AUTO ITALIA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00720  1991-07-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 2,581,225,366 175,000 42.3672 6,092,515,390 2025-12-31
2 2026-02-02 2,581,050,366 650,048 42.3643 6,092,515,390 2025-12-31
3 2026-01-30 2,580,400,318 876,000 42.3536 6,092,515,390 2025-12-31
4 2026-01-29 2,579,524,318 1,000,020 42.3392 6,092,515,390 2025-12-31
5 2026-01-28 2,578,524,298 -2,550,736 42.3228 6,092,515,390 2025-12-31
6 2026-01-27 2,581,075,034 -2,475,000 42.3647 6,092,515,390 2025-12-31
7 2026-01-26 2,583,550,034 100,000 42.4053 6,092,515,390 2025-12-31
8 2026-01-23 2,583,450,034 -150,000 42.4037 6,092,515,390 2025-12-31
9 2026-01-22 2,583,600,034 125,000 42.4061 6,092,515,390 2025-12-31
10 2026-01-21 2,583,475,034 175,000 42.4041 6,092,515,390 2025-12-31
11 2026-01-20 2,583,300,034 900,000 42.4012 6,092,515,390 2025-12-31
12 2026-01-19 2,582,400,034 -8,875,000 42.3864 6,092,515,390 2025-12-31
13 2026-01-16 2,591,275,034 525,000 42.5321 6,092,515,390 2025-12-31
14 2026-01-15 2,590,750,034 -150,000 42.5235 6,092,515,390 2025-12-31
15 2026-01-14 2,590,900,034 -223,965 42.5259 6,092,515,390 2025-12-31
16 2026-01-13 2,591,123,999 275,000 42.5296 6,092,515,390 2025-12-31
17 2026-01-12 2,590,848,999 -85,000 42.5251 6,092,515,390 2025-12-31
18 2026-01-09 2,590,933,999 245,175 42.5265 6,092,515,390 2025-12-31
19 2026-01-08 2,590,688,824 50,000 42.5225 6,092,515,390 2025-12-31
20 2026-01-07 2,590,638,824 0 42.5217 6,092,515,390 2025-12-31
21 2026-01-06 2,590,638,824 0 42.5217 6,092,515,390 2025-12-31
22 2026-01-05 2,590,638,824 0 42.5217 6,092,515,390 2025-12-31
23 2026-01-02 2,590,638,824 0 42.5217 6,092,515,390 2025-12-31
24 2025-12-31 2,590,638,824 0 42.5217 6,092,515,390 2025-12-31
25 2025-12-30 2,590,638,824 0 42.5217 6,092,515,390 2025-11-30
26 2025-12-29 2,590,638,824 0 42.5217 6,092,515,390 2025-11-30
27 2025-12-24 2,590,638,824 0 42.5217 6,092,515,390 2025-11-30
28 2025-12-23 2,590,638,824 -100,000 42.5217 6,092,515,390 2025-11-30
29 2025-12-22 2,590,738,824 25,000 42.5233 6,092,515,390 2025-11-30
30 2025-12-19 2,590,713,824 200,000 42.5229 6,092,515,390 2025-11-30
31 2025-12-18 2,590,513,824 0 42.5196 6,092,515,390 2025-11-30
32 2025-12-17 2,590,513,824 25,000 42.5196 6,092,515,390 2025-11-30
33 2025-12-16 2,590,488,824 0 42.5192 6,092,515,390 2025-11-30
34 2025-12-15 2,590,488,824 25,000 42.5192 6,092,515,390 2025-11-30
35 2025-12-12 2,590,463,824 -75,000 42.5188 6,092,515,390 2025-11-30
36 2025-12-11 2,590,538,824 500,000 42.5200 6,092,515,390 2025-11-30
37 2025-12-10 2,590,038,824 625,000 42.5118 6,092,515,390 2025-11-30
38 2025-12-09 2,589,413,824 175,000 42.5016 6,092,515,390 2025-11-30
39 2025-12-08 2,589,238,824 0 42.4987 6,092,515,390 2025-11-30
40 2025-12-05 2,589,238,824 -25,000 42.4987 6,092,515,390 2025-11-30
41 2025-12-04 2,589,263,824 550,000 42.4991 6,092,515,390 2025-11-30
42 2025-12-03 2,588,713,824 650,000 42.4901 6,092,515,390 2025-11-30
43 2025-12-02 2,588,063,824 -25,000 42.4794 6,092,515,390 2025-11-30
44 2025-12-01 2,588,088,824 -125,000 42.4798 6,092,515,390 2025-11-30
45 2025-11-28 2,588,213,824 450,000 42.4819 6,092,515,390 2025-10-31
46 2025-11-27 2,587,763,824 -317,740 42.4745 6,092,515,390 2025-10-31
47 2025-11-26 2,588,081,564 -225,000 42.4797 6,092,515,390 2025-10-31
48 2025-11-25 2,588,306,564 25,000 42.4834 6,092,515,390 2025-10-31
49 2025-11-24 2,588,281,564 100,000 42.4830 6,092,515,390 2025-10-31
50 2025-11-21 2,588,181,564 -700,000 42.4813 6,092,515,390 2025-10-31
51 2025-11-20 2,588,881,564 575,000 42.4928 6,092,515,390 2025-10-31
52 2025-11-19 2,588,306,564 -350,000 42.4834 6,092,515,390 2025-10-31
53 2025-11-18 2,588,656,564 50,000 42.4891 6,092,515,390 2025-10-31
54 2025-11-17 2,588,606,564 0 42.4883 6,092,515,390 2025-10-31
55 2025-11-14 2,588,606,564 225,000 42.4883 6,092,515,390 2025-10-31
56 2025-11-13 2,588,381,564 550,000 42.4846 6,092,515,390 2025-10-31
57 2025-11-12 2,587,831,564 425,000 42.4756 6,092,515,390 2025-10-31
58 2025-11-11 2,587,406,564 -100,000 42.4686 6,092,515,390 2025-10-31
59 2025-11-10 2,587,506,564 50,000 42.4703 6,092,515,390 2025-10-31
60 2025-11-07 2,587,456,564 25,236 42.4694 6,092,515,390 2025-10-31
61 2025-11-06 2,587,431,328 25,000 42.4690 6,092,515,390 2025-10-31
62 2025-11-05 2,587,406,328 -150,000 42.4686 6,092,515,390 2025-10-31
63 2025-11-04 2,587,556,328 0 42.4711 6,092,515,390 2025-10-31
64 2025-11-03 2,587,556,328 0 42.4711 6,092,515,390 2025-10-31
65 2025-10-31 2,587,556,328 0 42.4711 6,092,515,390 2025-10-31
66 2025-10-30 2,587,556,328 300,000 42.4711 6,092,515,390 2025-09-30
67 2025-10-28 2,587,256,328 127,000 42.4661 6,092,515,390 2025-09-30
68 2025-10-27 2,587,129,328 0 42.4641 6,092,515,390 2025-09-30
69 2025-10-24 2,587,129,328 475,000 42.4641 6,092,515,390 2025-09-30
70 2025-10-23 2,586,654,328 400,000 42.4563 6,092,515,390 2025-09-30
71 2025-10-22 2,586,254,328 -225,000 42.4497 6,092,515,390 2025-09-30
72 2025-10-21 2,586,479,328 5,400,000 42.4534 6,092,515,390 2025-09-30
73 2025-10-20 2,581,079,328 0 42.3648 6,092,515,390 2025-09-30
74 2025-10-17 2,581,079,328 50,000 42.3648 6,092,515,390 2025-09-30
75 2025-10-16 2,581,029,328 0 42.3639 6,092,515,390 2025-09-30
76 2025-10-15 2,581,029,328 0 42.3639 6,092,515,390 2025-09-30
77 2025-10-14 2,581,029,328 50,000 42.3639 6,092,515,390 2025-09-30
78 2025-10-13 2,580,979,328 75,000 42.3631 6,092,515,390 2025-09-30
79 2025-10-10 2,580,904,328 -350,000 42.3619 6,092,515,390 2025-09-30
80 2025-10-09 2,581,254,328 0 42.3676 6,092,515,390 2025-09-30
81 2025-10-08 2,581,254,328 50,000 42.3676 6,092,515,390 2025-09-30
82 2025-10-06 2,581,204,328 -1,250,000 42.3668 6,092,515,390 2025-09-30
83 2025-10-03 2,582,454,328 -725,000 42.3873 6,092,515,390 2025-09-30
84 2025-10-02 2,583,179,328 -975,000 42.3992 6,092,515,390 2025-09-30
85 2025-09-30 2,584,154,328 75,000 42.4152 6,092,515,390 2025-09-30
86 2025-09-29 2,584,079,328 100,000 42.4140 6,092,515,390 2025-08-31
87 2025-09-26 2,583,979,328 25,000 42.4124 6,092,515,390 2025-08-31
88 2025-09-25 2,583,954,328 0 42.4119 6,092,515,390 2025-08-31
89 2025-09-24 2,583,954,328 -600,000 42.4119 6,092,515,390 2025-08-31
90 2025-09-23 2,584,554,328 250,000 42.4218 6,092,515,390 2025-08-31
91 2025-09-22 2,584,304,328 0 42.4177 6,092,515,390 2025-08-31
92 2025-09-19 2,584,304,328 -75,000 42.4177 6,092,515,390 2025-08-31
93 2025-09-18 2,584,379,328 0 42.4189 6,092,515,390 2025-08-31
94 2025-09-17 2,584,379,328 25,000 42.4189 6,092,515,390 2025-08-31
95 2025-09-16 2,584,354,328 0 42.4185 6,092,515,390 2025-08-31
96 2025-09-15 2,584,354,328 100,000 42.4185 6,092,515,390 2025-08-31
97 2025-09-12 2,584,254,328 0 42.4169 6,092,515,390 2025-08-31
98 2025-09-11 2,584,254,328 0 42.4169 6,092,515,390 2025-08-31
99 2025-09-10 2,584,254,328 0 42.4169 6,092,515,390 2025-08-31
100 2025-09-09 2,584,254,328 675,000 42.4169 6,092,515,390 2025-08-31
101 2025-09-08 2,583,579,328 -75,000 42.4058 6,092,515,390 2025-08-31
102 2025-09-05 2,583,654,328 225,000 42.4070 6,092,515,390 2025-08-31
103 2025-09-04 2,583,429,328 0 42.4033 6,092,515,390 2025-08-31
104 2025-09-03 2,583,429,328 -25,000 42.4033 6,092,515,390 2025-08-31
105 2025-09-02 2,583,454,328 -450,000 42.4037 6,092,515,390 2025-08-31
106 2025-09-01 2,583,904,328 1,400,000 42.4111 6,092,515,390 2025-08-31
107 2025-08-29 2,582,504,328 125,000 42.3881 6,092,515,390 2025-07-31
108 2025-08-28 2,582,379,328 0 42.3861 6,092,515,390 2025-07-31
109 2025-08-27 2,582,379,328 -50,000 42.3861 6,092,515,390 2025-07-31
110 2025-08-26 2,582,429,328 0 42.3869 6,092,515,390 2025-07-31
111 2025-08-25 2,582,429,328 0 42.3869 6,092,515,390 2025-07-31
112 2025-08-22 2,582,429,328 -25,000 42.3869 6,092,515,390 2025-07-31
113 2025-08-21 2,582,454,328 0 42.3873 6,092,515,390 2025-07-31
114 2025-08-20 2,582,454,328 0 42.3873 6,092,515,390 2025-07-31
115 2025-08-19 2,582,454,328 0 42.3873 6,092,515,390 2025-07-31
116 2025-08-18 2,582,454,328 0 42.3873 6,092,515,390 2025-07-31
117 2025-08-15 2,582,454,328 0 42.3873 6,092,515,390 2025-07-31
118 2025-08-14 2,582,454,328 0 42.3873 6,092,515,390 2025-07-31
119 2025-08-13 2,582,454,328 -5 42.3873 6,092,515,390 2025-07-31
120 2025-08-12 2,582,454,333 0 42.3873 6,092,515,390 2025-07-31
121 2025-08-11 2,582,454,333 175,000 42.3873 6,092,515,390 2025-07-31
122 2025-08-08 2,582,279,333 -300,000 42.3845 6,092,515,390 2025-07-31
123 2025-08-07 2,582,579,333 0 42.3894 6,092,515,390 2025-07-31
124 2025-08-06 2,582,579,333 600,000 42.3894 6,092,515,390 2025-07-31
125 2025-08-05 2,581,979,333 0 42.3795 6,092,515,390 2025-07-31
126 2025-08-04 2,581,979,333 0 42.3795 6,092,515,390 2025-07-31
127 2025-08-01 2,581,979,333 0 42.3795 6,092,515,390 2025-07-31
128 2025-07-31 2,581,979,333 0 42.3795 6,092,515,390 2025-07-31
129 2025-07-30 2,581,979,333 75,000 42.3795 6,092,515,390 2025-06-30
130 2025-07-29 2,581,904,333 0 42.3783 6,092,515,390 2025-06-30
131 2025-07-28 2,581,904,333 0 42.3783 6,092,515,390 2025-06-30
132 2025-07-25 2,581,904,333 0 42.3783 6,092,515,390 2025-06-30
133 2025-07-24 2,581,904,333 0 42.3783 6,092,515,390 2025-06-30
134 2025-07-23 2,581,904,333 700,000 42.3783 6,092,515,390 2025-06-30
135 2025-07-22 2,581,204,333 100,000 42.3668 6,092,515,390 2025-06-30
136 2025-07-21 2,581,104,333 0 42.3652 6,092,515,390 2025-06-30
137 2025-07-18 2,581,104,333 200,000 42.3652 6,092,515,390 2025-06-30
138 2025-07-17 2,580,904,333 50,000 42.3619 6,092,515,390 2025-06-30
139 2025-07-16 2,580,854,333 75,000 42.3611 6,092,515,390 2025-06-30
140 2025-07-15 2,580,779,333 175,000 42.3598 6,092,515,390 2025-06-30
141 2025-07-14 2,580,604,333 75,000 42.3570 6,092,515,390 2025-06-30
142 2025-07-11 2,580,529,333 325,000 42.3557 6,092,515,390 2025-06-30
143 2025-07-10 2,580,204,333 0 42.3504 6,092,515,390 2025-06-30
144 2025-07-09 2,580,204,333 200,000 42.3504 6,092,515,390 2025-06-30
145 2025-07-08 2,580,004,333 0 42.3471 6,092,515,390 2025-06-30
146 2025-07-07 2,580,004,333 0 42.3471 6,092,515,390 2025-06-30
147 2025-07-04 2,580,004,333 0 42.3471 6,092,515,390 2025-06-30
148 2025-07-03 2,580,004,333 50,025,000 42.3471 6,092,515,390 2025-06-30
149 2025-07-02 2,529,979,333 28,630 41.5260 6,092,515,390 2025-06-30
150 2025-06-30 2,529,950,703 0 41.5256 6,092,515,390 2025-06-30
151 2025-06-27 2,529,950,703 0 41.5256 6,092,515,390 2025-05-31
152 2025-06-26 2,529,950,703 0 41.5256 6,092,515,390 2025-05-31
153 2025-06-25 2,529,950,703 0 41.5256 6,092,515,390 2025-05-31
154 2025-06-24 2,529,950,703 0 41.5256 6,092,515,390 2025-05-31
155 2025-06-23 2,529,950,703 0 41.5256 6,092,515,390 2025-05-31
156 2025-06-20 2,529,950,703 0 41.5256 6,092,515,390 2025-05-31
157 2025-06-19 2,529,950,703 0 41.5256 6,092,515,390 2025-05-31
158 2025-06-18 2,529,950,703 25,000 41.5256 6,092,515,390 2025-05-31
159 2025-06-17 2,529,925,703 0 41.5251 6,092,515,390 2025-05-31
160 2025-06-16 2,529,925,703 0 41.5251 6,092,515,390 2025-05-31
161 2025-06-13 2,529,925,703 130,000,000 41.5251 6,092,515,390 2025-05-31
162 2025-06-12 2,399,925,703 275,000 39.3914 6,092,515,390 2025-05-31
163 2025-06-11 2,399,650,703 50,000 39.3869 6,092,515,390 2025-05-31
164 2025-06-10 2,399,600,703 0 39.3860 6,092,515,390 2025-05-31
165 2025-06-09 2,399,600,703 0 39.3860 6,092,515,390 2025-05-31
166 2025-06-06 2,399,600,703 50,000 39.3860 6,092,515,390 2025-05-31
167 2025-06-05 2,399,550,703 0 39.3852 6,092,515,390 2025-05-31
168 2025-06-04 2,399,550,703 0 39.3852 6,092,515,390 2025-05-31
169 2025-06-03 2,399,550,703 0 39.3852 6,092,515,390 2025-05-31
170 2025-06-02 2,399,550,703 0 39.3852 6,092,515,390 2025-05-31
171 2025-05-30 2,399,550,703 175,000 39.3852 6,092,515,390 2025-04-30
172 2025-05-29 2,399,375,703 -25,000 39.3823 6,092,515,390 2025-04-30
173 2025-05-28 2,399,400,703 0 39.3828 6,092,515,390 2025-04-30
174 2025-05-27 2,399,400,703 0 39.3828 6,092,515,390 2025-04-30
175 2025-05-26 2,399,400,703 0 39.3828 6,092,515,390 2025-04-30
176 2025-05-23 2,399,400,703 0 39.3828 6,092,515,390 2025-04-30
177 2025-05-22 2,399,400,703 0 39.3828 6,092,515,390 2025-04-30
178 2025-05-21 2,399,400,703 0 39.3828 6,092,515,390 2025-04-30
179 2025-05-20 2,399,400,703 0 39.3828 6,092,515,390 2025-04-30
180 2025-05-19 2,399,400,703 250,000,000 39.3828 6,092,515,390 2025-04-30
181 2025-05-16 2,149,400,703 150,000 35.2794 6,092,515,390 2025-04-30
182 2025-05-15 2,149,250,703 25,000 35.2769 6,092,515,390 2025-04-30
183 2025-05-14 2,149,225,703 0 35.2765 6,092,515,390 2025-04-30
184 2025-05-13 2,149,225,703 0 35.2765 6,092,515,390 2025-04-30
185 2025-05-12 2,149,225,703 0 35.2765 6,092,515,390 2025-04-30
186 2025-05-09 2,149,225,703 0 35.2765 6,092,515,390 2025-04-30
187 2025-05-08 2,149,225,703 -50,000 35.2765 6,092,515,390 2025-04-30
188 2025-05-07 2,149,275,703 0 35.2773 6,092,515,390 2025-04-30
189 2025-05-06 2,149,275,703 -225,000 35.2773 6,092,515,390 2025-04-30
190 2025-05-02 2,149,500,703 0 35.2810 6,092,515,390 2025-04-30
191 2025-04-30 2,149,500,703 0 35.2810 6,092,515,390 2025-04-30
192 2025-04-29 2,149,500,703 0 35.2810 6,092,515,390 2025-03-31
193 2025-04-28 2,149,500,703 0 35.2810 6,092,515,390 2025-03-31
194 2025-04-25 2,149,500,703 0 35.2810 6,092,515,390 2025-03-31
195 2025-04-24 2,149,500,703 0 35.2810 6,092,515,390 2025-03-31
196 2025-04-23 2,149,500,703 0 35.2810 6,092,515,390 2025-03-31
197 2025-04-22 2,149,500,703 25,000 35.2810 6,092,515,390 2025-03-31
198 2025-04-17 2,149,475,703 0 35.2806 6,092,515,390 2025-03-31
199 2025-04-16 2,149,475,703 0 35.2806 6,092,515,390 2025-03-31
200 2025-04-15 2,149,475,703 0 35.2806 6,092,515,390 2025-03-31
201 2025-04-14 2,149,475,703 0 35.2806 6,092,515,390 2025-03-31
202 2025-04-11 2,149,475,703 375,000 35.2806 6,092,515,390 2025-03-31
203 2025-04-10 2,149,100,703 0 35.2744 6,092,515,390 2025-03-31
204 2025-04-09 2,149,100,703 0 35.2744 6,092,515,390 2025-03-31
205 2025-04-08 2,149,100,703 0 35.2744 6,092,515,390 2025-03-31
206 2025-04-07 2,149,100,703 0 35.2744 6,092,515,390 2025-03-31
207 2025-04-03 2,149,100,703 0 35.2744 6,092,515,390 2025-03-31
208 2025-04-02 2,149,100,703 0 35.2744 6,092,515,390 2025-03-31
209 2025-04-01 2,149,100,703 50,000 35.2744 6,092,515,390 2025-03-31
210 2025-03-31 2,149,050,703 -225,000 35.2736 6,092,515,390 2025-03-31
211 2025-03-28 2,149,275,703 -100,000 35.2773 6,092,515,390 2025-02-28
212 2025-03-27 2,149,375,703 -50,000 35.2790 6,092,515,390 2025-02-28
213 2025-03-26 2,149,425,703 0 35.2798 6,092,515,390 2025-02-28
214 2025-03-25 2,149,425,703 -100,000 35.2798 6,092,515,390 2025-02-28
215 2025-03-24 2,149,525,703 0 35.2814 6,092,515,390 2025-02-28
216 2025-03-21 2,149,525,703 25,000 35.2814 6,092,515,390 2025-02-28
217 2025-03-20 2,149,500,703 0 35.2810 6,092,515,390 2025-02-28
218 2025-03-19 2,149,500,703 10,000,000 35.2810 6,092,515,390 2025-02-28
219 2025-03-18 2,139,500,703 25,000 35.1169 6,092,515,390 2025-02-28
220 2025-03-17 2,139,475,703 0 35.1165 6,092,515,390 2025-02-28
221 2025-03-14 2,139,475,703 0 35.1165 6,092,515,390 2025-02-28
222 2025-03-13 2,139,475,703 50,000 35.1165 6,092,515,390 2025-02-28
223 2025-03-12 2,139,425,703 0 35.1156 6,092,515,390 2025-02-28
224 2025-03-11 2,139,425,703 0 35.1156 6,092,515,390 2025-02-28
225 2025-03-10 2,139,425,703 50,000 35.1156 6,092,515,390 2025-02-28
226 2025-03-07 2,139,375,703 0 35.1148 6,092,515,390 2025-02-28
227 2025-03-06 2,139,375,703 0 35.1148 6,092,515,390 2025-02-28
228 2025-03-05 2,139,375,703 0 35.1148 6,092,515,390 2025-02-28
229 2025-03-04 2,139,375,703 450,000 35.1148 6,092,515,390 2025-02-28
230 2025-03-03 2,138,925,703 -100,000 35.1074 6,092,515,390 2025-02-28
231 2025-02-28 2,139,025,703 -175,000 35.1091 6,092,515,390 2025-02-28
232 2025-02-27 2,139,200,703 125,000 35.1119 6,092,515,390 2025-01-31
233 2025-02-26 2,139,075,703 925,000 35.1099 6,092,515,390 2025-01-31
234 2025-02-25 2,138,150,703 25,000 35.0947 6,092,515,390 2025-01-31
235 2025-02-24 2,138,125,703 -800,000 35.0943 6,092,515,390 2025-01-31
236 2025-02-21 2,138,925,703 -425,000 35.1074 6,092,515,390 2025-01-31
237 2025-02-20 2,139,350,703 100,000 35.1144 6,092,515,390 2025-01-31
238 2025-02-19 2,139,250,703 -75,000 35.1128 6,092,515,390 2025-01-31
239 2025-02-18 2,139,325,703 350,000 35.1140 6,092,515,390 2025-01-31
240 2025-02-17 2,138,975,703 -200,000 35.1083 6,092,515,390 2025-01-31
241 2025-02-14 2,139,175,703 -550,000 35.1115 6,092,515,390 2025-01-31
242 2025-02-13 2,139,725,703 -500,000 35.1206 6,092,515,390 2025-01-31
243 2025-02-12 2,140,225,703 300,000 35.1288 6,092,515,390 2025-01-31
244 2025-02-11 2,139,925,703 0 35.1238 6,092,515,390 2025-01-31
245 2025-02-10 2,139,925,703 0 35.1238 6,092,515,390 2025-01-31
246 2025-02-07 2,139,925,703 -1,225,000 35.1238 6,092,515,390 2025-01-31
247 2025-02-06 2,141,150,703 1,675,000 35.1440 6,092,515,390 2025-01-31
248 2025-02-05 2,139,475,703 25,000 35.1165 6,092,515,390 2025-01-31
249 2025-02-04 2,139,450,703 62,955 35.1160 6,092,515,390 2025-01-31
250 2025-02-03 2,139,387,748 0 35.1150 6,092,515,390 2025-01-31
251 2025-01-28 2,139,387,748 0 35.1150 6,092,515,390 2024-12-31
252 2025-01-27 2,139,387,748 -325,000 35.1150 6,092,515,390 2024-12-31
253 2025-01-24 2,139,712,748 2,180 35.1204 6,092,515,390 2024-12-31
254 2025-01-23 2,139,710,568 50,000 35.1203 6,092,515,390 2024-12-31
255 2025-01-22 2,139,660,568 1,315,000 35.1195 6,092,515,390 2024-12-31
256 2025-01-21 2,138,345,568 375,000 35.0979 6,092,515,390 2024-12-31
257 2025-01-20 2,137,970,568 325,000 35.0918 6,092,515,390 2024-12-31
258 2025-01-17 2,137,645,568 1,777,176 35.0864 6,092,515,390 2024-12-31
259 2025-01-16 2,135,868,392 -50,000 35.0573 6,092,515,390 2024-12-31
260 2025-01-15 2,135,918,392 0 35.0581 6,092,515,390 2024-12-31
261 2025-01-14 2,135,918,392 -600,000 35.0581 6,092,515,390 2024-12-31
262 2025-01-13 2,136,518,392 -200,000 35.0679 6,092,515,390 2024-12-31
263 2025-01-10 2,136,718,392 -300,000 35.0712 6,092,515,390 2024-12-31
264 2025-01-09 2,137,018,392 -1,025,000 35.0761 6,092,515,390 2024-12-31
265 2025-01-08 2,138,043,392 2,025 35.0930 6,092,515,390 2024-12-31
266 2025-01-07 2,138,041,367 0 35.0929 6,092,515,390 2024-12-31
267 2025-01-06 2,138,041,367 0 35.0929 6,092,515,390 2024-12-31
268 2025-01-03 2,138,041,367 -125,000 35.0929 6,092,515,390 2024-12-31
269 2025-01-02 2,138,166,367 25,000 35.0950 6,092,515,390 2024-12-31
270 2024-12-31 2,138,141,367 0 35.0946 6,092,515,390 2024-12-31
271 2024-12-30 2,138,141,367 0 35.0946 6,092,515,390 2024-11-30
272 2024-12-27 2,138,141,367 0 35.0946 6,092,515,390 2024-11-30
273 2024-12-24 2,138,141,367 0 35.0946 6,092,515,390 2024-11-30
274 2024-12-23 2,138,141,367 0 35.0946 6,092,515,390 2024-11-30
275 2024-12-20 2,138,141,367 0 35.0946 6,092,515,390 2024-11-30
276 2024-12-19 2,138,141,367 200,000 35.0946 6,092,515,390 2024-11-30
277 2024-12-18 2,137,941,367 0 35.0913 6,092,515,390 2024-11-30
278 2024-12-17 2,137,941,367 -100,000 35.0913 6,092,515,390 2024-11-30
279 2024-12-16 2,138,041,367 -50,000 35.0929 6,092,515,390 2024-11-30
280 2024-12-13 2,138,091,367 0 35.0937 6,092,515,390 2024-11-30
281 2024-12-12 2,138,091,367 725 35.0937 6,092,515,390 2024-11-30
282 2024-12-11 2,138,090,642 -75,000 35.0937 6,092,515,390 2024-11-30
283 2024-12-10 2,138,165,642 -125,000 35.0950 6,092,515,390 2024-11-30
284 2024-12-09 2,138,290,642 -200,000 35.0970 6,092,515,390 2024-11-30
285 2024-12-06 2,138,490,642 0 35.1003 6,092,515,390 2024-11-30
286 2024-12-05 2,138,490,642 200,000 35.1003 6,092,515,390 2024-11-30
287 2024-12-04 2,138,290,642 200,000 35.0970 6,092,515,390 2024-11-30
288 2024-12-03 2,138,090,642 425,000 35.0937 6,092,515,390 2024-11-30
289 2024-12-02 2,137,665,642 25,000 35.0867 6,092,515,390 2024-11-30
290 2024-11-29 2,137,640,642 125,000 35.0863 6,092,515,390 2024-10-31
291 2024-11-28 2,137,515,642 0 35.0843 6,092,515,390 2024-10-31
292 2024-11-27 2,137,515,642 0 35.0843 6,092,515,390 2024-10-31
293 2024-11-26 2,137,515,642 -175,000 35.0843 6,092,515,390 2024-10-31
294 2024-11-25 2,137,690,642 -76,835 35.0872 6,092,515,390 2024-10-31
295 2024-11-22 2,137,767,477 870 35.0884 6,092,515,390 2024-10-31
296 2024-11-21 2,137,766,607 -350,000 35.0884 6,092,515,390 2024-10-31
297 2024-11-20 2,138,116,607 -350,000 35.0942 6,092,515,390 2024-10-31
298 2024-11-19 2,138,466,607 0 35.0999 6,092,515,390 2024-10-31
299 2024-11-18 2,138,466,607 -775,000 35.0999 6,092,515,390 2024-10-31
300 2024-11-15 2,139,241,607 0 35.1126 6,092,515,390 2024-10-31
301 2024-11-14 2,139,241,607 -125,000 35.1126 6,092,515,390 2024-10-31
302 2024-11-13 2,139,366,607 -250,000 35.1147 6,092,515,390 2024-10-31
303 2024-11-12 2,139,616,607 0 35.1188 6,092,515,390 2024-10-31
304 2024-11-11 2,139,616,607 -425,000 35.1188 6,092,515,390 2024-10-31
305 2024-11-08 2,140,041,607 0 35.1257 6,092,515,390 2024-10-31
306 2024-11-07 2,140,041,607 -150,000 35.1257 6,092,515,390 2024-10-31
307 2024-11-06 2,140,191,607 -800,000 35.1282 6,092,515,390 2024-10-31
308 2024-11-05 2,140,991,607 -4,175,000 35.1413 6,092,515,390 2024-10-31
309 2024-11-04 2,145,166,607 0 35.2099 6,092,515,390 2024-10-31
310 2024-11-01 2,145,166,607 -275,000 35.2099 6,092,515,390 2024-10-31
311 2024-10-31 2,145,441,607 0 35.2144 6,092,515,390 2024-10-31
312 2024-10-30 2,145,441,607 -25,000 35.2144 6,092,515,390 2024-10-29
313 2024-10-29 2,145,466,607 100,000 35.2148 6,092,515,390 2024-10-29
314 2024-10-28 2,145,366,607 2,125,000 40.5359 5,292,515,390 2024-09-30
315 2024-10-25 2,143,241,607 -75,000 40.4957 5,292,515,390 2024-09-30
316 2024-10-24 2,143,316,607 25,000 40.4971 5,292,515,390 2024-09-30
317 2024-10-23 2,143,291,607 -75,000 40.4967 5,292,515,390 2024-09-30
318 2024-10-22 2,143,366,607 250,000 40.4981 5,292,515,390 2024-09-30
319 2024-10-21 2,143,116,607 -149,925,000 40.4933 5,292,515,390 2024-09-30
320 2024-10-18 2,293,041,607 350,000 43.3261 5,292,515,390 2024-09-30
321 2024-10-17 2,292,691,607 425,000 43.3195 5,292,515,390 2024-09-30
322 2024-10-16 2,292,266,607 -201,740 43.3115 5,292,515,390 2024-09-30
323 2024-10-15 2,292,468,347 -400,000 43.3153 5,292,515,390 2024-09-30
324 2024-10-14 2,292,868,347 -1,450,000 43.3228 5,292,515,390 2024-09-30
325 2024-10-10 2,294,318,347 -25,000 43.3502 5,292,515,390 2024-09-30
326 2024-10-09 2,294,343,347 -100,000 43.3507 5,292,515,390 2024-09-30
327 2024-10-08 2,294,443,347 -600,000 43.3526 5,292,515,390 2024-09-30
328 2024-10-07 2,295,043,347 -1,594,928 43.3639 5,292,515,390 2024-09-30
329 2024-10-04 2,296,638,275 -125,000 43.3941 5,292,515,390 2024-09-30
330 2024-10-03 2,296,763,275 -25,000 43.3964 5,292,515,390 2024-09-30
331 2024-10-02 2,296,788,275 -4,800,000 43.3969 5,292,515,390 2024-09-30
332 2024-09-30 2,301,588,275 150,000 43.4876 5,292,515,390 2024-09-30
333 2024-09-27 2,301,438,275 -3,289,110 43.4848 5,292,515,390 2024-08-31
334 2024-09-26 2,304,727,385 -2,100,000 43.5469 5,292,515,390 2024-08-31
335 2024-09-25 2,306,827,385 -574,130 43.5866 5,292,515,390 2024-08-31
336 2024-09-24 2,307,401,515 -150,000 43.5974 5,292,515,390 2024-08-31
337 2024-09-23 2,307,551,515 -75,000 43.6003 5,292,515,390 2024-08-31
338 2024-09-20 2,307,626,515 125,000 43.6017 5,292,515,390 2024-08-31
339 2024-09-19 2,307,501,515 125,000 43.5993 5,292,515,390 2024-08-31
340 2024-09-17 2,307,376,515 -75,000 43.5970 5,292,515,390 2024-08-31
341 2024-09-16 2,307,451,515 -425,000 43.5984 5,292,515,390 2024-08-31
342 2024-09-13 2,307,876,515 600,000 43.6064 5,292,515,390 2024-08-31
343 2024-09-12 2,307,276,515 0 43.5951 5,292,515,390 2024-08-31
344 2024-09-11 2,307,276,515 225,000 43.5951 5,292,515,390 2024-08-31
345 2024-09-10 2,307,051,515 425,000 43.5908 5,292,515,390 2024-08-31
346 2024-09-09 2,306,626,515 25,000 43.5828 5,292,515,390 2024-08-31
347 2024-09-05 2,306,601,515 25,000 43.5823 5,292,515,390 2024-08-31
348 2024-09-04 2,306,576,515 25,000 43.5819 5,292,515,390 2024-08-31
349 2024-09-03 2,306,551,515 300,000 43.5814 5,292,515,390 2024-08-31
350 2024-09-02 2,306,251,515 0 43.5757 5,292,515,390 2024-08-31
351 2024-08-30 2,306,251,515 -125,000 43.5757 5,292,515,390 2024-07-31
352 2024-08-29 2,306,376,515 -200,000 43.5781 5,292,515,390 2024-07-31
353 2024-08-28 2,306,576,515 50,000 43.5819 5,292,515,390 2024-07-31
354 2024-08-27 2,306,526,515 0 43.5809 5,292,515,390 2024-07-31
355 2024-08-26 2,306,526,515 125,000 43.5809 5,292,515,390 2024-07-31
356 2024-08-23 2,306,401,515 -49,995 43.5786 5,292,515,390 2024-07-31
357 2024-08-22 2,306,451,510 70,500 43.5795 5,292,515,390 2024-07-31
358 2024-08-21 2,306,381,010 -175,000 43.5782 5,292,515,390 2024-07-31
359 2024-08-20 2,306,556,010 -75,000 43.5815 5,292,515,390 2024-07-31
360 2024-08-19 2,306,631,010 -150,000 43.5829 5,292,515,390 2024-07-31
361 2024-08-16 2,306,781,010 175,000 43.5857 5,292,515,390 2024-07-31
362 2024-08-15 2,306,606,010 199,875,000 43.5824 5,292,515,390 2024-07-31
363 2024-08-14 2,106,731,010 -325,000 39.8059 5,292,515,390 2024-07-31
364 2024-08-13 2,107,056,010 -300,000 39.8120 5,292,515,390 2024-07-31
365 2024-08-12 2,107,356,010 225,000 39.8177 5,292,515,390 2024-07-31
366 2024-08-09 2,107,131,010 -75,000 39.8134 5,292,515,390 2024-07-31
367 2024-08-08 2,107,206,010 -175,000 39.8148 5,292,515,390 2024-07-31
368 2024-08-07 2,107,381,010 200,000 39.8181 5,292,515,390 2024-07-31
369 2024-08-06 2,107,181,010 -200,000 39.8144 5,292,515,390 2024-07-31
370 2024-08-05 2,107,381,010 -225,000 39.8181 5,292,515,390 2024-07-31
371 2024-08-02 2,107,606,010 -225,000 39.8224 5,292,515,390 2024-07-31
372 2024-08-01 2,107,831,010 -75,000 39.8266 5,292,515,390 2024-07-31
373 2024-07-31 2,107,906,010 0 39.8281 5,292,515,390 2024-07-31
374 2024-07-30 2,107,906,010 -225,000 39.8281 5,292,515,390 2024-06-30
375 2024-07-29 2,108,131,010 -150,000 39.8323 5,292,515,390 2024-06-30
376 2024-07-26 2,108,281,010 -175,000 39.8351 5,292,515,390 2024-06-30
377 2024-07-25 2,108,456,010 -250,000 39.8384 5,292,515,390 2024-06-30
378 2024-07-24 2,108,706,010 -125,000 39.8432 5,292,515,390 2024-06-30
379 2024-07-23 2,108,831,010 -225,000 39.8455 5,292,515,390 2024-06-30
380 2024-07-22 2,109,056,010 -75,000 39.8498 5,292,515,390 2024-06-30
381 2024-07-19 2,109,131,010 -75,000 39.8512 5,292,515,390 2024-06-30
382 2024-07-18 2,109,206,010 -125,000 39.8526 5,292,515,390 2024-06-30
383 2024-07-17 2,109,331,010 -75,000 39.8550 5,292,515,390 2024-06-30
384 2024-07-16 2,109,406,010 -100,000 39.8564 5,292,515,390 2024-06-30
385 2024-07-15 2,109,506,010 0 39.8583 5,292,515,390 2024-06-30
386 2024-07-12 2,109,506,010 -125,000 39.8583 5,292,515,390 2024-06-30
387 2024-07-11 2,109,631,010 -150,000 39.8606 5,292,515,390 2024-06-30
388 2024-07-10 2,109,781,010 125,000 39.8635 5,292,515,390 2024-06-30
389 2024-07-09 2,109,656,010 -100,000 39.8611 5,292,515,390 2024-06-30
390 2024-07-08 2,109,756,010 -120,425,000 39.8630 5,292,515,390 2024-06-30
391 2024-07-05 2,230,181,010 -200,000 42.1384 5,292,515,390 2024-06-30
392 2024-07-04 2,230,381,010 -125,000 42.1422 5,292,515,390 2024-06-30
393 2024-07-03 2,230,506,010 -500,000 42.1445 5,292,515,390 2024-06-30
394 2024-07-02 2,231,006,010 -175,000 42.1540 5,292,515,390 2024-06-30
395 2024-06-28 2,231,181,010 -150,000 42.1573 5,292,515,390 2024-05-31
396 2024-06-27 2,231,331,010 -75,000 42.1601 5,292,515,390 2024-05-31
397 2024-06-26 2,231,406,010 0 42.1615 5,292,515,390 2024-05-31
398 2024-06-25 2,231,406,010 -125,000 42.1615 5,292,515,390 2024-05-31
399 2024-06-24 2,231,531,010 -25,000 42.1639 5,292,515,390 2024-05-31
400 2024-06-21 2,231,556,010 0 42.1644 5,292,515,390 2024-05-31
401 2024-06-20 2,231,556,010 -200,000 42.1644 5,292,515,390 2024-05-31
402 2024-06-19 2,231,756,010 -90,000 42.1682 5,292,515,390 2024-05-31
403 2024-06-18 2,231,846,010 -100,000 42.1699 5,292,515,390 2024-05-31
404 2024-06-17 2,231,946,010 -185,000 42.1717 5,292,515,390 2024-05-31
405 2024-06-14 2,232,131,010 -10,000 42.1752 5,292,515,390 2024-05-31
406 2024-06-13 2,232,141,010 -50,000 42.1754 5,292,515,390 2024-05-31
407 2024-06-12 2,232,191,010 -175,000 42.1764 5,292,515,390 2024-05-31
408 2024-06-11 2,232,366,010 -16,093 42.1797 5,292,515,390 2024-05-31
409 2024-06-07 2,232,382,103 -400,000 42.1800 5,292,515,390 2024-05-31
410 2024-06-06 2,232,782,103 -200,000 42.1875 5,292,515,390 2024-05-31
411 2024-06-05 2,232,982,103 -475,000 42.1913 5,292,515,390 2024-05-31
412 2024-06-04 2,233,457,103 -75,000 42.2003 5,292,515,390 2024-05-31
413 2024-06-03 2,233,532,103 -100,000 42.2017 5,292,515,390 2024-05-31
414 2024-05-31 2,233,632,103 -125,000 42.2036 5,292,515,390 2024-05-31
415 2024-05-30 2,233,757,103 -100,000 42.2060 5,292,515,390 2024-04-30
416 2024-05-29 2,233,857,103 -721,055,018 42.2079 5,292,515,390 2024-04-30
417 2024-05-28 2,954,912,121 -100,000 55.8319 5,292,515,390 2024-04-30
418 2024-05-27 2,955,012,121 -77,177 55.8338 5,292,515,390 2024-04-30
419 2024-05-24 2,955,089,298 -80,000,000 55.8353 5,292,515,390 2024-04-30
420 2024-05-23 3,035,089,298 0 57.3468 5,292,515,390 2024-04-30
421 2024-05-22 3,035,089,298 -80,000,000 57.3468 5,292,515,390 2024-04-30
422 2024-05-21 3,115,089,298 0 58.8584 5,292,515,390 2024-04-30
423 2024-05-20 3,115,089,298 0 58.8584 5,292,515,390 2024-04-30
424 2024-05-17 3,115,089,298 0 58.8584 5,292,515,390 2024-04-30
425 2024-05-16 3,115,089,298 0 58.8584 5,292,515,390 2024-04-30
426 2024-05-14 3,115,089,298 -175,000 58.8584 5,292,515,390 2024-04-30
427 2024-05-13 3,115,264,298 176,811,192 58.8617 5,292,515,390 2024-04-30
428 2024-05-10 2,938,453,106 0 55.5209 5,292,515,390 2024-04-30
429 2024-05-09 2,938,453,106 0 55.5209 5,292,515,390 2024-04-30
430 2024-05-08 2,938,453,106 0 55.5209 5,292,515,390 2024-04-30
431 2024-05-07 2,938,453,106 -50,000 55.5209 5,292,515,390 2024-04-30
432 2024-05-06 2,938,503,106 0 55.5219 5,292,515,390 2024-04-30
433 2024-05-03 2,938,503,106 50,000 55.5219 5,292,515,390 2024-04-30
434 2024-05-02 2,938,453,106 -80,000,000 55.5209 5,292,515,390 2024-04-30
435 2024-04-30 3,018,453,106 100,000 57.0325 5,292,515,390 2024-04-30
436 2024-04-29 3,018,353,106 0 57.0306 5,292,515,390 2024-03-31
437 2024-04-26 3,018,353,106 0 57.0306 5,292,515,390 2024-03-31
438 2024-04-25 3,018,353,106 -100,000,000 57.0306 5,292,515,390 2024-03-31
439 2024-04-24 3,118,353,106 23,750,000 58.9201 5,292,515,390 2024-03-31
440 2024-04-23 3,094,603,106 0 58.4713 5,292,515,390 2024-03-31
441 2024-04-22 3,094,603,106 0 58.4713 5,292,515,390 2024-03-31
442 2024-04-19 3,094,603,106 0 58.4713 5,292,515,390 2024-03-31
443 2024-04-18 3,094,603,106 0 58.4713 5,292,515,390 2024-03-31
444 2024-04-17 3,094,603,106 0 58.4713 5,292,515,390 2024-03-31
445 2024-04-16 3,094,603,106 0 58.4713 5,292,515,390 2024-03-31
446 2024-04-15 3,094,603,106 0 58.4713 5,292,515,390 2024-03-31
447 2024-04-12 3,094,603,106 0 58.4713 5,292,515,390 2024-03-31
448 2024-04-11 3,094,603,106 0 58.4713 5,292,515,390 2024-03-31
449 2024-04-10 3,094,603,106 0 58.4713 5,292,515,390 2024-03-31
450 2024-04-09 3,094,603,106 -85,000,000 58.4713 5,292,515,390 2024-03-31
451 2024-04-08 3,179,603,106 0 60.0774 5,292,515,390 2024-03-31
452 2024-04-05 3,179,603,106 0 60.0774 5,292,515,390 2024-03-31
453 2024-04-03 3,179,603,106 0 60.0774 5,292,515,390 2024-03-31
454 2024-04-02 3,179,603,106 0 60.0774 5,292,515,390 2024-03-31
455 2024-03-28 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
456 2024-03-27 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
457 2024-03-26 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
458 2024-03-25 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
459 2024-03-22 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
460 2024-03-21 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
461 2024-03-20 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
462 2024-03-19 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
463 2024-03-18 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
464 2024-03-15 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
465 2024-03-14 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
466 2024-03-13 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
467 2024-03-12 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
468 2024-03-11 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
469 2024-03-08 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
470 2024-03-07 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
471 2024-03-06 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
472 2024-03-05 3,179,603,106 0 60.0774 5,292,515,390 2024-02-29
473 2024-03-04 3,179,603,106 72,012 60.0774 5,292,515,390 2024-02-29
474 2024-03-01 3,179,531,094 0 60.0760 5,292,515,390 2024-02-29
475 2024-02-29 3,179,531,094 0 60.0760 5,292,515,390 2024-02-29
476 2024-02-28 3,179,531,094 0 60.0760 5,292,515,390 2024-01-31
477 2024-02-27 3,179,531,094 2,175 60.0760 5,292,515,390 2024-01-31
478 2024-02-26 3,179,528,919 0 60.0760 5,292,515,390 2024-01-31
479 2024-02-23 3,179,528,919 0 60.0760 5,292,515,390 2024-01-31
480 2024-02-22 3,179,528,919 0 60.0760 5,292,515,390 2024-01-31
481 2024-02-21 3,179,528,919 0 60.0760 5,292,515,390 2024-01-31
482 2024-02-20 3,179,528,919 25,000 60.0760 5,292,515,390 2024-01-31
483 2024-02-19 3,179,503,919 -200,000 60.0755 5,292,515,390 2024-01-31
484 2024-02-16 3,179,703,919 -50,000 60.0793 5,292,515,390 2024-01-31
485 2024-02-15 3,179,753,919 3,285 60.0802 5,292,515,390 2024-01-31
486 2024-02-14 3,179,750,634 0 60.0801 5,292,515,390 2024-01-31
487 2024-02-09 3,179,750,634 0 60.0801 5,292,515,390 2024-01-31
488 2024-02-08 3,179,750,634 0 60.0801 5,292,515,390 2024-01-31
489 2024-02-07 3,179,750,634 -25,660 60.0801 5,292,515,390 2024-01-31
490 2024-02-06 3,179,776,294 0 60.0806 5,292,515,390 2024-01-31
491 2024-02-05 3,179,776,294 0 60.0806 5,292,515,390 2024-01-31
492 2024-02-02 3,179,776,294 0 60.0806 5,292,515,390 2024-01-31
493 2024-02-01 3,179,776,294 -2,800,000 60.0806 5,292,515,390 2024-01-31
494 2024-01-31 3,182,576,294 0 60.1335 5,292,515,390 2024-01-31
495 2024-01-30 3,182,576,294 0 60.1335 5,292,515,390 2023-12-31
496 2024-01-29 3,182,576,294 0 60.1335 5,292,515,390 2023-12-31
497 2024-01-26 3,182,576,294 0 60.1335 5,292,515,390 2023-12-31
498 2024-01-25 3,182,576,294 0 60.1335 5,292,515,390 2023-12-31
499 2024-01-24 3,182,576,294 0 60.1335 5,292,515,390 2023-12-31
500 2024-01-23 3,182,576,294 0 60.1335 5,292,515,390 2023-12-31
501 2024-01-22 3,182,576,294 0 60.1335 5,292,515,390 2023-12-31
502 2024-01-19 3,182,576,294 0 60.1335 5,292,515,390 2023-12-31
503 2024-01-18 3,182,576,294 0 60.1335 5,292,515,390 2023-12-31
504 2024-01-17 3,182,576,294 0 60.1335 5,292,515,390 2023-12-31
505 2024-01-16 3,182,576,294 0 60.1335 5,292,515,390 2023-12-31
506 2024-01-15 3,182,576,294 -150,000,000 60.1335 5,292,515,390 2023-12-31
507 2024-01-12 3,332,576,294 0 62.9677 5,292,515,390 2023-12-31
508 2024-01-11 3,332,576,294 0 62.9677 5,292,515,390 2023-12-31
509 2024-01-10 3,332,576,294 0 62.9677 5,292,515,390 2023-12-31
510 2024-01-09 3,332,576,294 0 62.9677 5,292,515,390 2023-12-31
511 2024-01-08 3,332,576,294 0 62.9677 5,292,515,390 2023-12-31
512 2024-01-05 3,332,576,294 0 62.9677 5,292,515,390 2023-12-31
513 2024-01-04 3,332,576,294 0 62.9677 5,292,515,390 2023-12-31
514 2024-01-03 3,332,576,294 0 62.9677 5,292,515,390 2023-12-31
515 2024-01-02 3,332,576,294 0 62.9677 5,292,515,390 2023-12-31
516 2023-12-29 3,332,576,294 75,000 62.9677 5,292,515,390 2023-11-30
517 2023-12-28 3,332,501,294 0 62.9663 5,292,515,390 2023-11-30
518 2023-12-27 3,332,501,294 0 62.9663 5,292,515,390 2023-11-30
519 2023-12-22 3,332,501,294 5,925,000 62.9663 5,292,515,390 2023-11-30
520 2023-12-21 3,326,576,294 150,000 62.8544 5,292,515,390 2023-11-30
521 2023-12-20 3,326,426,294 8,710 62.8515 5,292,515,390 2023-11-30
522 2023-12-19 3,326,417,584 0 62.8514 5,292,515,390 2023-11-30
523 2023-12-18 3,326,417,584 0 62.8514 5,292,515,390 2023-11-30
524 2023-12-15 3,326,417,584 0 62.8514 5,292,515,390 2023-11-30
525 2023-12-14 3,326,417,584 0 62.8514 5,292,515,390 2023-11-30
526 2023-12-13 3,326,417,584 0 62.8514 5,292,515,390 2023-11-30
527 2023-12-12 3,326,417,584 -50,000,000 62.8514 5,292,515,390 2023-11-30
528 2023-12-11 3,376,417,584 -100,000,000 63.7961 5,292,515,390 2023-11-30
529 2023-12-08 3,476,417,584 100,000 65.6855 5,292,515,390 2023-11-30
530 2023-12-07 3,476,317,584 0 65.6837 5,292,515,390 2023-11-30
531 2023-12-06 3,476,317,584 0 65.6837 5,292,515,390 2023-11-30
532 2023-12-05 3,476,317,584 0 65.6837 5,292,515,390 2023-11-30
533 2023-12-04 3,476,317,584 0 65.6837 5,292,515,390 2023-11-30
534 2023-12-01 3,476,317,584 0 65.6837 5,292,515,390 2023-11-30
535 2023-11-30 3,476,317,584 0 65.6837 5,292,515,390 2023-11-30
536 2023-11-29 3,476,317,584 0 65.6837 5,292,515,390 2023-10-31
537 2023-11-28 3,476,317,584 0 65.6837 5,292,515,390 2023-10-31
538 2023-11-27 3,476,317,584 0 65.6837 5,292,515,390 2023-10-31
539 2023-11-24 3,476,317,584 0 65.6837 5,292,515,390 2023-10-31
540 2023-11-23 3,476,317,584 0 65.6837 5,292,515,390 2023-10-31
541 2023-11-22 3,476,317,584 0 65.6837 5,292,515,390 2023-10-31
542 2023-11-21 3,476,317,584 0 65.6837 5,292,515,390 2023-10-31
543 2023-11-20 3,476,317,584 0 65.6837 5,292,515,390 2023-10-31
544 2023-11-17 3,476,317,584 50,000 65.6837 5,292,515,390 2023-10-31
545 2023-11-16 3,476,267,584 0 65.6827 5,292,515,390 2023-10-31
546 2023-11-15 3,476,267,584 0 65.6827 5,292,515,390 2023-10-31
547 2023-11-14 3,476,267,584 0 65.6827 5,292,515,390 2023-10-31
548 2023-11-13 3,476,267,584 0 65.6827 5,292,515,390 2023-10-31
549 2023-11-10 3,476,267,584 0 65.6827 5,292,515,390 2023-10-31
550 2023-11-09 3,476,267,584 0 65.6827 5,292,515,390 2023-10-31
551 2023-11-08 3,476,267,584 0 65.6827 5,292,515,390 2023-10-31
552 2023-11-07 3,476,267,584 -25,000 65.6827 5,292,515,390 2023-10-31
553 2023-11-06 3,476,292,584 0 65.6832 5,292,515,390 2023-10-31
554 2023-11-03 3,476,292,584 0 65.6832 5,292,515,390 2023-10-31
555 2023-11-02 3,476,292,584 -26,650,000 65.6832 5,292,515,390 2023-10-31
556 2023-11-01 3,502,942,584 25,000 66.1867 5,292,515,390 2023-10-31
557 2023-10-31 3,502,917,584 0 66.1863 5,292,515,390 2023-10-31
558 2023-10-30 3,502,917,584 0 66.1863 5,292,515,390 2023-09-30
559 2023-10-27 3,502,917,584 0 66.1863 5,292,515,390 2023-09-30
560 2023-10-26 3,502,917,584 0 66.1863 5,292,515,390 2023-09-30
561 2023-10-25 3,502,917,584 25,000 66.1863 5,292,515,390 2023-09-30
562 2023-10-24 3,502,892,584 -175,000 66.1858 5,292,515,390 2023-09-30
563 2023-10-20 3,503,067,584 0 66.1891 5,292,515,390 2023-09-30
564 2023-10-19 3,503,067,584 0 66.1891 5,292,515,390 2023-09-30
565 2023-10-18 3,503,067,584 0 66.1891 5,292,515,390 2023-09-30
566 2023-10-17 3,503,067,584 -600,000 66.1891 5,292,515,390 2023-09-30
567 2023-10-16 3,503,667,584 0 66.2004 5,292,515,390 2023-09-30
568 2023-10-13 3,503,667,584 250,000 66.2004 5,292,515,390 2023-09-30
569 2023-10-12 3,503,417,584 0 66.1957 5,292,515,390 2023-09-30
570 2023-10-11 3,503,417,584 0 66.1957 5,292,515,390 2023-09-30
571 2023-10-10 3,503,417,584 0 66.1957 5,292,515,390 2023-09-30
572 2023-10-09 3,503,417,584 0 66.1957 5,292,515,390 2023-09-30
573 2023-10-06 3,503,417,584 0 66.1957 5,292,515,390 2023-09-30
574 2023-10-05 3,503,417,584 0 66.1957 5,292,515,390 2023-09-30
575 2023-10-04 3,503,417,584 0 66.1957 5,292,515,390 2023-09-30
576 2023-10-03 3,503,417,584 100,000,000 66.1957 5,292,515,390 2023-09-30
577 2023-09-29 3,403,417,584 0 64.3062 5,292,515,390 2023-08-31
578 2023-09-28 3,403,417,584 0 64.3062 5,292,515,390 2023-08-31
579 2023-09-27 3,403,417,584 -100,000,000 64.3062 5,292,515,390 2023-08-31
580 2023-09-26 3,503,417,584 -3,630 66.1957 5,292,515,390 2023-08-31
581 2023-09-25 3,503,421,214 0 66.1958 5,292,515,390 2023-08-31
582 2023-09-22 3,503,421,214 0 66.1958 5,292,515,390 2023-08-31
583 2023-09-21 3,503,421,214 25,000 66.1958 5,292,515,390 2023-08-31
584 2023-09-20 3,503,396,214 -10,000,000 66.1953 5,292,515,390 2023-08-31
585 2023-09-19 3,513,396,214 25,000 66.3842 5,292,515,390 2023-08-31
586 2023-09-18 3,513,371,214 0 66.3838 5,292,515,390 2023-08-31
587 2023-09-15 3,513,371,214 0 66.3838 5,292,515,390 2023-08-31
588 2023-09-14 3,513,371,214 250,000 66.3838 5,292,515,390 2023-08-31
589 2023-09-13 3,513,121,214 50,000 66.3790 5,292,515,390 2023-08-31
590 2023-09-12 3,513,071,214 0 66.3781 5,292,515,390 2023-08-31
591 2023-09-11 3,513,071,214 150,000 66.3781 5,292,515,390 2023-08-31
592 2023-09-07 3,512,921,214 200,000 66.3753 5,292,515,390 2023-08-31
593 2023-09-06 3,512,721,214 0 66.3715 5,292,515,390 2023-08-31
594 2023-09-05 3,512,721,214 1,450 66.3715 5,292,515,390 2023-08-31
595 2023-09-04 3,512,719,764 1,740 66.3715 5,292,515,390 2023-08-31
596 2023-08-31 3,512,718,024 0 66.3714 5,292,515,390 2023-08-31
597 2023-08-30 3,512,718,024 500,000 66.3714 5,292,515,390 2023-07-31
598 2023-08-29 3,512,218,024 825,000 66.3620 5,292,515,390 2023-07-31
599 2023-08-28 3,511,393,024 375,000 66.3464 5,292,515,390 2023-07-31
600 2023-08-25 3,511,018,024 1,100,000 66.3393 5,292,515,390 2023-07-31
601 2023-08-24 3,509,918,024 650,000 66.3185 5,292,515,390 2023-07-31
602 2023-08-23 3,509,268,024 150,000 66.3062 5,292,515,390 2023-07-31
603 2023-08-22 3,509,118,024 100,000 66.3034 5,292,515,390 2023-07-31
604 2023-08-21 3,509,018,024 0 66.3015 5,292,515,390 2023-07-31
605 2023-08-18 3,509,018,024 0 66.3015 5,292,515,390 2023-07-31
606 2023-08-17 3,509,018,024 0 66.3015 5,292,515,390 2023-07-31
607 2023-08-16 3,509,018,024 0 66.3015 5,292,515,390 2023-07-31
608 2023-08-15 3,509,018,024 25,000 66.3015 5,292,515,390 2023-07-31
609 2023-08-14 3,508,993,024 0 66.3010 5,292,515,390 2023-07-31
610 2023-08-11 3,508,993,024 0 66.3010 5,292,515,390 2023-07-31
611 2023-08-10 3,508,993,024 0 66.3010 5,292,515,390 2023-07-31
612 2023-08-09 3,508,993,024 0 66.3010 5,292,515,390 2023-07-31
613 2023-08-08 3,508,993,024 75,000 66.3010 5,292,515,390 2023-07-31
614 2023-08-07 3,508,918,024 0 66.2996 5,292,515,390 2023-07-31
615 2023-08-04 3,508,918,024 0 66.2996 5,292,515,390 2023-07-31
616 2023-08-03 3,508,918,024 425,000 66.2996 5,292,515,390 2023-07-31
617 2023-08-02 3,508,493,024 425,000 66.2916 5,292,515,390 2023-07-31
618 2023-08-01 3,508,068,024 75,000 66.2836 5,292,515,390 2023-07-31
619 2023-07-31 3,507,993,024 475,000 66.2822 5,292,515,390 2023-07-31
620 2023-07-28 3,507,518,024 75,000 66.2732 5,292,515,390 2023-06-30
621 2023-07-27 3,507,443,024 50,000 66.2718 5,292,515,390 2023-06-30
622 2023-07-26 3,507,393,024 25,000 66.2708 5,292,515,390 2023-06-30
623 2023-07-25 3,507,368,024 925,000 66.2703 5,292,515,390 2023-06-30
624 2023-07-24 3,506,443,024 -76,600,000 66.2529 5,292,515,390 2023-06-30
625 2023-07-21 3,583,043,024 7,260 67.7002 5,292,515,390 2023-06-30
626 2023-07-20 3,583,035,764 575 67.7001 5,292,515,390 2023-06-30
627 2023-07-19 3,583,035,189 -25,000 67.7000 5,292,515,390 2023-06-30
628 2023-07-18 3,583,060,189 0 67.7005 5,292,515,390 2023-06-30
629 2023-07-14 3,583,060,189 0 67.7005 5,292,515,390 2023-06-30
630 2023-07-13 3,583,060,189 0 67.7005 5,292,515,390 2023-06-30
631 2023-07-12 3,583,060,189 0 67.7005 5,292,515,390 2023-06-30
632 2023-07-11 3,583,060,189 0 67.7005 5,292,515,390 2023-06-30
633 2023-07-10 3,583,060,189 -175,000 67.7005 5,292,515,390 2023-06-30
634 2023-07-07 3,583,235,189 0 67.7038 5,292,515,390 2023-06-30
635 2023-07-06 3,583,235,189 20,000,000 67.7038 5,292,515,390 2023-06-30
636 2023-07-05 3,563,235,189 0 67.3259 5,292,515,390 2023-06-30
637 2023-07-04 3,563,235,189 0 67.3259 5,292,515,390 2023-06-30
638 2023-07-03 3,563,235,189 0 67.3259 5,292,515,390 2023-06-30
639 2023-06-30 3,563,235,189 0 67.3259 5,292,515,390 2023-06-30
640 2023-06-29 3,563,235,189 15,000 67.3259 5,292,515,390 2023-05-31
641 2023-06-28 3,563,220,189 0 67.3256 5,292,515,390 2023-05-31
642 2023-06-27 3,563,220,189 0 67.3256 5,292,515,390 2023-05-31
643 2023-06-26 3,563,220,189 0 67.3256 5,292,515,390 2023-05-31
644 2023-06-23 3,563,220,189 0 67.3256 5,292,515,390 2023-05-31
645 2023-06-21 3,563,220,189 -25,000 67.3256 5,292,515,390 2023-05-31
646 2023-06-20 3,563,245,189 -20,000,000 67.3261 5,292,515,390 2023-05-31
647 2023-06-19 3,583,245,189 -875,000 67.7040 5,292,515,390 2023-05-31
648 2023-06-16 3,584,120,189 0 67.7205 5,292,515,390 2023-05-31
649 2023-06-15 3,584,120,189 -175,000 67.7205 5,292,515,390 2023-05-31
650 2023-06-14 3,584,295,189 0 67.7239 5,292,515,390 2023-05-31
651 2023-06-13 3,584,295,189 -25,000 67.7239 5,292,515,390 2023-05-31
652 2023-06-12 3,584,320,189 0 67.7243 5,292,515,390 2023-05-31
653 2023-06-09 3,584,320,189 0 67.7243 5,292,515,390 2023-05-31
654 2023-06-08 3,584,320,189 0 67.7243 5,292,515,390 2023-05-31
655 2023-06-07 3,584,320,189 0 67.7243 5,292,515,390 2023-05-31
656 2023-06-06 3,584,320,189 -13,975,000 67.7243 5,292,515,390 2023-05-31
657 2023-06-05 3,598,295,189 0 67.9884 5,292,515,390 2023-05-31
658 2023-06-02 3,598,295,189 -725 67.9884 5,292,515,390 2023-05-31
659 2023-06-01 3,598,295,914 375,000 67.9884 5,292,515,390 2023-05-31
660 2023-05-31 3,597,920,914 0 67.9813 5,292,515,390 2023-05-31
661 2023-05-30 3,597,920,914 175,000 67.9813 5,292,515,390 2023-04-30
662 2023-05-29 3,597,745,914 125,000 67.9780 5,292,515,390 2023-04-30
663 2023-05-25 3,597,620,914 25,000 67.9756 5,292,515,390 2023-04-30
664 2023-05-24 3,597,595,914 234,122 67.9752 5,292,515,390 2023-04-30
665 2023-05-23 3,597,361,792 0 67.9707 5,292,515,390 2023-04-30
666 2023-05-22 3,597,361,792 0 67.9707 5,292,515,390 2023-04-30
667 2023-05-19 3,597,361,792 0 67.9707 5,292,515,390 2023-04-30
668 2023-05-18 3,597,361,792 -50,000 67.9707 5,292,515,390 2023-04-30
669 2023-05-17 3,597,411,792 0 67.9717 5,292,515,390 2023-04-30
670 2023-05-16 3,597,411,792 0 67.9717 5,292,515,390 2023-04-30
671 2023-05-15 3,597,411,792 37,500 67.9717 5,292,515,390 2023-04-30
672 2023-05-12 3,597,374,292 0 67.9710 5,292,515,390 2023-04-30
673 2023-05-11 3,597,374,292 -25,000 67.9710 5,292,515,390 2023-04-30
674 2023-05-10 3,597,399,292 75,000 67.9714 5,292,515,390 2023-04-30
675 2023-05-09 3,597,324,292 0 67.9700 5,292,515,390 2023-04-30
676 2023-05-08 3,597,324,292 0 67.9700 5,292,515,390 2023-04-30
677 2023-05-05 3,597,324,292 25,000 67.9700 5,292,515,390 2023-04-30
678 2023-05-04 3,597,299,292 0 67.9696 5,292,515,390 2023-04-30
679 2023-05-03 3,597,299,292 200,000 67.9696 5,292,515,390 2023-04-30
680 2023-05-02 3,597,099,292 300,000 67.9658 5,292,515,390 2023-04-30
681 2023-04-28 3,596,799,292 0 67.9601 5,292,515,390 2023-03-31
682 2023-04-27 3,596,799,292 0 67.9601 5,292,515,390 2023-03-31
683 2023-04-26 3,596,799,292 0 67.9601 5,292,515,390 2023-03-31
684 2023-04-25 3,596,799,292 0 67.9601 5,292,515,390 2023-03-31
685 2023-04-24 3,596,799,292 0 67.9601 5,292,515,390 2023-03-31
686 2023-04-21 3,596,799,292 0 67.9601 5,292,515,390 2023-03-31
687 2023-04-20 3,596,799,292 0 67.9601 5,292,515,390 2023-03-31
688 2023-04-19 3,596,799,292 0 67.9601 5,292,515,390 2023-03-31
689 2023-04-18 3,596,799,292 -200,000,000 67.9601 5,292,515,390 2023-03-31
690 2023-04-17 3,796,799,292 0 71.7390 5,292,515,390 2023-03-31
691 2023-04-14 3,796,799,292 0 71.7390 5,292,515,390 2023-03-31
692 2023-04-13 3,796,799,292 0 71.7390 5,292,515,390 2023-03-31
693 2023-04-12 3,796,799,292 50,000 71.7390 5,292,515,390 2023-03-31
694 2023-04-11 3,796,749,292 0 71.7381 5,292,515,390 2023-03-31
695 2023-04-06 3,796,749,292 0 71.7381 5,292,515,390 2023-03-31
696 2023-04-04 3,796,749,292 0 71.7381 5,292,515,390 2023-03-31
697 2023-04-03 3,796,749,292 25,000 71.7381 5,292,515,390 2023-03-31
698 2023-03-31 3,796,724,292 -75,000 71.7376 5,292,515,390 2023-03-31
699 2023-03-30 3,796,799,292 0 71.7390 5,292,515,390 2023-02-28
700 2023-03-29 3,796,799,292 0 71.7390 5,292,515,390 2023-02-28
701 2023-03-28 3,796,799,292 0 71.7390 5,292,515,390 2023-02-28
702 2023-03-27 3,796,799,292 0 71.7390 5,292,515,390 2023-02-28
703 2023-03-24 3,796,799,292 0 71.7390 5,292,515,390 2023-02-28
704 2023-03-23 3,796,799,292 0 71.7390 5,292,515,390 2023-02-28
705 2023-03-22 3,796,799,292 525,725 71.7390 5,292,515,390 2023-02-28
706 2023-03-21 3,796,273,567 -325,000 71.7291 5,292,515,390 2023-02-28
707 2023-03-20 3,796,598,567 0 71.7352 5,292,515,390 2023-02-28
708 2023-03-17 3,796,598,567 0 71.7352 5,292,515,390 2023-02-28
709 2023-03-16 3,796,598,567 0 71.7352 5,292,515,390 2023-02-28
710 2023-03-15 3,796,598,567 750,000 71.7352 5,292,515,390 2023-02-28
711 2023-03-14 3,795,848,567 -30,175,000 71.7211 5,292,515,390 2023-02-28
712 2023-03-13 3,826,023,567 0 72.2912 5,292,515,390 2023-02-28
713 2023-03-10 3,826,023,567 0 72.2912 5,292,515,390 2023-02-28
714 2023-03-09 3,826,023,567 0 72.2912 5,292,515,390 2023-02-28
715 2023-03-08 3,826,023,567 -20,000,000 72.2912 5,292,515,390 2023-02-28
716 2023-03-07 3,846,023,567 -25,000 72.6691 5,292,515,390 2023-02-28
717 2023-03-06 3,846,048,567 -25,000 72.6696 5,292,515,390 2023-02-28
718 2023-03-03 3,846,073,567 0 72.6700 5,292,515,390 2023-02-28
719 2023-03-02 3,846,073,567 0 72.6700 5,292,515,390 2023-02-28
720 2023-03-01 3,846,073,567 -25,000 72.6700 5,292,515,390 2023-02-28
721 2023-02-28 3,846,098,567 0 72.6705 5,292,515,390 2023-02-28
722 2023-02-27 3,846,098,567 209,375,000 72.6705 5,292,515,390 2023-01-31
723 2023-02-24 3,636,723,567 325,000 68.7145 5,292,515,390 2023-01-31
724 2023-02-23 3,636,398,567 1,425,000 68.7083 5,292,515,390 2023-01-31
725 2023-02-22 3,634,973,567 0 68.6814 5,292,515,390 2023-01-31
726 2023-02-21 3,634,973,567 0 68.6814 5,292,515,390 2023-01-31
727 2023-02-20 3,634,973,567 100,000 68.6814 5,292,515,390 2023-01-31
728 2023-02-17 3,634,873,567 -76,750,000 68.6795 5,292,515,390 2023-01-31
729 2023-02-16 3,711,623,567 0 70.1297 5,292,515,390 2023-01-31
730 2023-02-15 3,711,623,567 0 70.1297 5,292,515,390 2023-01-31
731 2023-02-14 3,711,623,567 -124,835 70.1297 5,292,515,390 2023-01-31
732 2023-02-13 3,711,748,402 0 70.1320 5,292,515,390 2023-01-31
733 2023-02-10 3,711,748,402 0 70.1320 5,292,515,390 2023-01-31
734 2023-02-09 3,711,748,402 50,000 70.1320 5,292,515,390 2023-01-31
735 2023-02-08 3,711,698,402 -50,000 70.1311 5,292,515,390 2023-01-31
736 2023-02-07 3,711,748,402 -25,000 70.1320 5,292,515,390 2023-01-31
737 2023-02-06 3,711,773,402 0 70.1325 5,292,515,390 2023-01-31
738 2023-02-03 3,711,773,402 -150,000 70.1325 5,292,515,390 2023-01-31
739 2023-02-02 3,711,923,402 0 70.1353 5,292,515,390 2023-01-31
740 2023-02-01 3,711,923,402 0 70.1353 5,292,515,390 2023-01-31
741 2023-01-31 3,711,923,402 0 70.1353 5,292,515,390 2023-01-31
742 2023-01-30 3,711,923,402 -229,825,000 70.1353 5,292,515,390 2022-12-31
743 2023-01-27 3,941,748,402 0 74.4778 5,292,515,390 2022-12-31
744 2023-01-26 3,941,748,402 0 74.4778 5,292,515,390 2022-12-31
745 2023-01-20 3,941,748,402 0 74.4778 5,292,515,390 2022-12-31
746 2023-01-19 3,941,748,402 0 74.4778 5,292,515,390 2022-12-31
747 2023-01-18 3,941,748,402 0 74.4778 5,292,515,390 2022-12-31
748 2023-01-17 3,941,748,402 0 74.4778 5,292,515,390 2022-12-31
749 2023-01-16 3,941,748,402 0 74.4778 5,292,515,390 2022-12-31
750 2023-01-13 3,941,748,402 0 74.4778 5,292,515,390 2022-12-31
751 2023-01-12 3,941,748,402 -100,000 74.4778 5,292,515,390 2022-12-31
752 2023-01-11 3,941,848,402 0 74.4797 5,292,515,390 2022-12-31
753 2023-01-10 3,941,848,402 0 74.4797 5,292,515,390 2022-12-31
754 2023-01-09 3,941,848,402 -185,000,000 74.4797 5,292,515,390 2022-12-31
755 2023-01-06 4,126,848,402 -660,805 77.9752 5,292,515,390 2022-12-31
756 2023-01-05 4,127,509,207 125,000 77.9877 5,292,515,390 2022-12-31
757 2023-01-04 4,127,384,207 0 77.9853 5,292,515,390 2022-12-31
758 2023-01-03 4,127,384,207 4,355 77.9853 5,292,515,390 2022-12-31
759 2022-12-30 4,127,379,852 0 77.9852 5,292,515,390 2022-11-30
760 2022-12-29 4,127,379,852 25,000 77.9852 5,292,515,390 2022-11-30
761 2022-12-28 4,127,354,852 525,000 77.9847 5,292,515,390 2022-11-30
762 2022-12-23 4,126,829,852 0 77.9748 5,292,515,390 2022-11-30
763 2022-12-22 4,126,829,852 -49,525,000 77.9748 5,292,515,390 2022-11-30
764 2022-12-21 4,176,354,852 475,000 78.9106 5,292,515,390 2022-11-30
765 2022-12-20 4,175,879,852 0 78.9016 5,292,515,390 2022-11-30
766 2022-12-19 4,175,879,852 0 78.9016 5,292,515,390 2022-11-30
767 2022-12-16 4,175,879,852 0 78.9016 5,292,515,390 2022-11-30
768 2022-12-15 4,175,879,852 0 78.9016 5,292,515,390 2022-11-30
769 2022-12-14 4,175,879,852 25,000 78.9016 5,292,515,390 2022-11-30
770 2022-12-13 4,175,854,852 -99,975,000 78.9011 5,292,515,390 2022-11-30
771 2022-12-12 4,275,829,852 -100,000 80.7901 5,292,515,390 2022-11-30
772 2022-12-09 4,275,929,852 0 80.7920 5,292,515,390 2022-11-30
773 2022-12-08 4,275,929,852 0 80.7920 5,292,515,390 2022-11-30
774 2022-12-07 4,275,929,852 24,995 80.7920 5,292,515,390 2022-11-30
775 2022-12-06 4,275,904,857 -139,975,000 80.7915 5,292,515,390 2022-11-30
776 2022-12-05 4,415,879,857 25,000 83.4363 5,292,515,390 2022-11-30
777 2022-12-02 4,415,854,857 0 83.4358 5,292,515,390 2022-11-30
778 2022-12-01 4,415,854,857 0 83.4358 5,292,515,390 2022-11-30
779 2022-11-30 4,415,854,857 -25,000 83.4358 5,292,515,390 2022-11-30
780 2022-11-29 4,415,879,857 0 83.4363 5,292,515,390 2022-10-31
781 2022-11-28 4,415,879,857 0 83.4363 5,292,515,390 2022-10-31
782 2022-11-25 4,415,879,857 0 83.4363 5,292,515,390 2022-10-31
783 2022-11-24 4,415,879,857 0 83.4363 5,292,515,390 2022-10-31
784 2022-11-23 4,415,879,857 0 83.4363 5,292,515,390 2022-10-31
785 2022-11-22 4,415,879,857 0 83.4363 5,292,515,390 2022-10-31
786 2022-11-21 4,415,879,857 0 83.4363 5,292,515,390 2022-10-31
787 2022-11-18 4,415,879,857 0 83.4363 5,292,515,390 2022-10-31
788 2022-11-17 4,415,879,857 0 83.4363 5,292,515,390 2022-10-31
789 2022-11-16 4,415,879,857 0 83.4363 5,292,515,390 2022-10-31
790 2022-11-15 4,415,879,857 25,000 83.4363 5,292,515,390 2022-10-31
791 2022-11-14 4,415,854,857 25,000 83.4358 5,292,515,390 2022-10-31
792 2022-11-11 4,415,829,857 0 83.4354 5,292,515,390 2022-10-31
793 2022-11-10 4,415,829,857 0 83.4354 5,292,515,390 2022-10-31
794 2022-11-09 4,415,829,857 0 83.4354 5,292,515,390 2022-10-31
795 2022-11-08 4,415,829,857 0 83.4354 5,292,515,390 2022-10-31
796 2022-11-07 4,415,829,857 0 83.4354 5,292,515,390 2022-10-31
797 2022-11-04 4,415,829,857 0 83.4354 5,292,515,390 2022-10-31
798 2022-11-03 4,415,829,857 0 83.4354 5,292,515,390 2022-10-31
799 2022-11-02 4,415,829,857 50,000 83.4354 5,292,515,390 2022-10-31
800 2022-11-01 4,415,779,857 24,915 83.4344 5,292,515,390 2022-10-31
801 2022-10-31 4,415,754,942 25,000 83.4340 5,292,515,390 2022-10-31
802 2022-10-28 4,415,729,942 21,000,000 83.4335 5,292,515,390 2022-09-30
803 2022-10-27 4,394,729,942 0 83.0367 5,292,515,390 2022-09-30
804 2022-10-26 4,394,729,942 225,000 83.0367 5,292,515,390 2022-09-30
805 2022-10-25 4,394,504,942 6,530 83.0324 5,292,515,390 2022-09-30
806 2022-10-24 4,394,498,412 0 83.0323 5,292,515,390 2022-09-30
807 2022-10-21 4,394,498,412 0 83.0323 5,292,515,390 2022-09-30
808 2022-10-20 4,394,498,412 25,000 83.0323 5,292,515,390 2022-09-30
809 2022-10-19 4,394,473,412 25,000 83.0318 5,292,515,390 2022-09-30
810 2022-10-18 4,394,448,412 25,000 83.0314 5,292,515,390 2022-09-30
811 2022-10-17 4,394,423,412 -900 83.0309 5,292,515,390 2022-09-30
812 2022-10-14 4,394,424,312 325,000 83.0309 5,292,515,390 2022-09-30
813 2022-10-13 4,394,099,312 0 83.0248 5,292,515,390 2022-09-30
814 2022-10-12 4,394,099,312 975,000 83.0248 5,292,515,390 2022-09-30
815 2022-10-11 4,393,124,312 25,000 83.0064 5,292,515,390 2022-09-30
816 2022-10-10 4,393,099,312 0 83.0059 5,292,515,390 2022-09-30
817 2022-10-07 4,393,099,312 25,000 83.0059 5,292,515,390 2022-09-30
818 2022-10-06 4,393,074,312 0 83.0054 5,292,515,390 2022-09-30
819 2022-10-05 4,393,074,312 0 83.0054 5,292,515,390 2022-09-30
820 2022-10-03 4,393,074,312 25,000 83.0054 5,292,515,390 2022-09-30
821 2022-09-30 4,393,049,312 25,000 83.0049 5,292,515,390 2022-09-30
822 2022-09-29 4,393,024,312 0 83.0045 5,292,515,390 2022-08-31
823 2022-09-28 4,393,024,312 0 83.0045 5,292,515,390 2022-08-31
824 2022-09-27 4,393,024,312 0 83.0045 5,292,515,390 2022-08-31
825 2022-09-26 4,393,024,312 0 83.0045 5,292,515,390 2022-08-31
826 2022-09-23 4,393,024,312 0 83.0045 5,292,515,390 2022-08-31
827 2022-09-22 4,393,024,312 4,040 83.0045 5,292,515,390 2022-08-31
828 2022-09-21 4,393,020,272 0 83.0044 5,292,515,390 2022-08-31
829 2022-09-20 4,393,020,272 0 83.0044 5,292,515,390 2022-08-31
830 2022-09-19 4,393,020,272 240,000 83.0044 5,292,515,390 2022-08-31
831 2022-09-16 4,392,780,272 25,000 82.9999 5,292,515,390 2022-08-31
832 2022-09-15 4,392,755,272 25,000 82.9994 5,292,515,390 2022-08-31
833 2022-09-14 4,392,730,272 75,000 82.9989 5,292,515,390 2022-08-31
834 2022-09-13 4,392,655,272 0 82.9975 5,292,515,390 2022-08-31
835 2022-09-09 4,392,655,272 0 82.9975 5,292,515,390 2022-08-31
836 2022-09-08 4,392,655,272 0 82.9975 5,292,515,390 2022-08-31
837 2022-09-07 4,392,655,272 0 82.9975 5,292,515,390 2022-08-31
838 2022-09-06 4,392,655,272 0 82.9975 5,292,515,390 2022-08-31
839 2022-09-05 4,392,655,272 0 82.9975 5,292,515,390 2022-08-31
840 2022-09-02 4,392,655,272 300,000 82.9975 5,292,515,390 2022-08-31
841 2022-09-01 4,392,355,272 0 82.9918 5,292,515,390 2022-08-31
842 2022-08-31 4,392,355,272 0 82.9918 5,292,515,390 2022-08-31
843 2022-08-30 4,392,355,272 0 82.9918 5,292,515,390 2022-07-31
844 2022-08-29 4,392,355,272 0 82.9918 5,292,515,390 2022-07-31
845 2022-08-26 4,392,355,272 1,450 82.9918 5,292,515,390 2022-07-31
846 2022-08-25 4,392,353,822 700,000 82.9918 5,292,515,390 2022-07-31
847 2022-08-24 4,391,653,822 200,000 82.9786 5,292,515,390 2022-07-31
848 2022-08-23 4,391,453,822 0 82.9748 5,292,515,390 2022-07-31
849 2022-08-22 4,391,453,822 250,000 82.9748 5,292,515,390 2022-07-31
850 2022-08-19 4,391,203,822 0 82.9701 5,292,515,390 2022-07-31
851 2022-08-18 4,391,203,822 0 82.9701 5,292,515,390 2022-07-31
852 2022-08-17 4,391,203,822 0 82.9701 5,292,515,390 2022-07-31
853 2022-08-16 4,391,203,822 0 82.9701 5,292,515,390 2022-07-31
854 2022-08-15 4,391,203,822 -50,000 82.9701 5,292,515,390 2022-07-31
855 2022-08-12 4,391,253,822 0 82.9710 5,292,515,390 2022-07-31
856 2022-08-11 4,391,253,822 -250,000 82.9710 5,292,515,390 2022-07-31
857 2022-08-10 4,391,503,822 0 82.9757 5,292,515,390 2022-07-31
858 2022-08-09 4,391,503,822 0 82.9757 5,292,515,390 2022-07-31
859 2022-08-08 4,391,503,822 0 82.9757 5,292,515,390 2022-07-31
860 2022-08-05 4,391,503,822 0 82.9757 5,292,515,390 2022-07-31
861 2022-08-04 4,391,503,822 0 82.9757 5,292,515,390 2022-07-31
862 2022-08-03 4,391,503,822 0 82.9757 5,292,515,390 2022-07-31
863 2022-08-02 4,391,503,822 0 82.9757 5,292,515,390 2022-07-31
864 2022-08-01 4,391,503,822 150,000 82.9757 5,292,515,390 2022-07-31
865 2022-07-29 4,391,353,822 0 82.9729 5,292,515,390 2022-06-30
866 2022-07-28 4,391,353,822 0 82.9729 5,292,515,390 2022-06-30
867 2022-07-27 4,391,353,822 0 82.9729 5,292,515,390 2022-06-30
868 2022-07-26 4,391,353,822 0 82.9729 5,292,515,390 2022-06-30
869 2022-07-25 4,391,353,822 0 82.9729 5,292,515,390 2022-06-30
870 2022-07-22 4,391,353,822 126,040 82.9729 5,292,515,390 2022-06-30
871 2022-07-21 4,391,227,782 600,000 82.9705 5,292,515,390 2022-06-30
872 2022-07-20 4,390,627,782 0 82.9592 5,292,515,390 2022-06-30
873 2022-07-19 4,390,627,782 0 82.9592 5,292,515,390 2022-06-30
874 2022-07-18 4,390,627,782 300,000 82.9592 5,292,515,390 2022-06-30
875 2022-07-15 4,390,327,782 400,000 82.9535 5,292,515,390 2022-06-30
876 2022-07-14 4,389,927,782 75,000 82.9460 5,292,515,390 2022-06-30
877 2022-07-13 4,389,852,782 -106,850 82.9445 5,292,515,390 2022-06-30
878 2022-07-12 4,389,959,632 300,000 82.9466 5,292,515,390 2022-06-30
879 2022-07-11 4,389,659,632 75,000 82.9409 5,292,515,390 2022-06-30
880 2022-07-08 4,389,584,632 0 82.9395 5,292,515,390 2022-06-30
881 2022-07-07 4,389,584,632 0 82.9395 5,292,515,390 2022-06-30
882 2022-07-06 4,389,584,632 75,000 82.9395 5,292,515,390 2022-06-30
883 2022-07-05 4,389,509,632 -50,000 82.9381 5,292,515,390 2022-06-30
884 2022-07-04 4,389,559,632 750,000 82.9390 5,292,515,390 2022-06-30
885 2022-06-30 4,388,809,632 0 82.9248 5,292,515,390 2022-06-30
886 2022-06-29 4,388,809,632 275,000 82.9248 5,292,515,390 2022-05-31
887 2022-06-28 4,388,534,632 0 82.9196 5,292,515,390 2022-05-31
888 2022-06-27 4,388,534,632 -25,000 82.9196 5,292,515,390 2022-05-31
889 2022-06-24 4,388,559,632 -50,000 82.9201 5,292,515,390 2022-05-31
890 2022-06-23 4,388,609,632 0 82.9211 5,292,515,390 2022-05-31
891 2022-06-22 4,388,609,632 0 82.9211 5,292,515,390 2022-05-31
892 2022-06-21 4,388,609,632 -25,000 82.9211 5,292,515,390 2022-05-31
893 2022-06-20 4,388,634,632 0 82.9215 5,292,515,390 2022-05-31
894 2022-06-17 4,388,634,632 -200,000 82.9215 5,292,515,390 2022-05-31
895 2022-06-16 4,388,834,632 0 82.9253 5,292,515,390 2022-05-31
896 2022-06-15 4,388,834,632 -50,000 82.9253 5,292,515,390 2022-05-31
897 2022-06-14 4,388,884,632 0 82.9263 5,292,515,390 2022-05-31
898 2022-06-13 4,388,884,632 -25,000 82.9263 5,292,515,390 2022-05-31
899 2022-06-10 4,388,909,632 -475,000 82.9267 5,292,515,390 2022-05-31
900 2022-06-09 4,389,384,632 -100,000 82.9357 5,292,515,390 2022-05-31
901 2022-06-08 4,389,484,632 0 82.9376 5,292,515,390 2022-05-31
902 2022-06-07 4,389,484,632 0 82.9376 5,292,515,390 2022-05-31
903 2022-06-06 4,389,484,632 -275,000 82.9376 5,292,515,390 2022-05-31
904 2022-06-02 4,389,759,632 0 82.9428 5,292,515,390 2022-05-31
905 2022-06-01 4,389,759,632 -175,000 82.9428 5,292,515,390 2022-05-31
906 2022-05-31 4,389,934,632 -225,000 82.9461 5,292,515,390 2022-05-31
907 2022-05-30 4,390,159,632 0 82.9503 5,292,515,390 2022-04-30
908 2022-05-27 4,390,159,632 -125,000 82.9503 5,292,515,390 2022-04-30
909 2022-05-26 4,390,284,632 0 82.9527 5,292,515,390 2022-04-30
910 2022-05-25 4,390,284,632 0 82.9527 5,292,515,390 2022-04-30
911 2022-05-24 4,390,284,632 50,000 82.9527 5,292,515,390 2022-04-30
912 2022-05-23 4,390,234,632 0 82.9518 5,292,515,390 2022-04-30
913 2022-05-20 4,390,234,632 0 82.9518 5,292,515,390 2022-04-30
914 2022-05-19 4,390,234,632 -69,000,000 82.9518 5,292,515,390 2022-04-30
915 2022-05-18 4,459,234,632 0 84.2555 5,292,515,390 2022-04-30
916 2022-05-17 4,459,234,632 0 84.2555 5,292,515,390 2022-04-30
917 2022-05-16 4,459,234,632 25,000 84.2555 5,292,515,390 2022-04-30
918 2022-05-13 4,459,209,632 500,000 84.2550 5,292,515,390 2022-04-30
919 2022-05-12 4,458,709,632 100,000 84.2456 5,292,515,390 2022-04-30
920 2022-05-11 4,458,609,632 0 84.2437 5,292,515,390 2022-04-30
921 2022-05-10 4,458,609,632 1,375,000 84.2437 5,292,515,390 2022-04-30
922 2022-05-06 4,457,234,632 0 84.2177 5,292,515,390 2022-04-30
923 2022-05-05 4,457,234,632 100,000 84.2177 5,292,515,390 2022-04-30
924 2022-05-04 4,457,134,632 -225,000 84.2158 5,292,515,390 2022-04-30
925 2022-05-03 4,457,359,632 0 84.2201 5,292,515,390 2022-04-30
926 2022-04-29 4,457,359,632 0 84.2201 5,292,515,390 2022-03-31
927 2022-04-28 4,457,359,632 -25,000 84.2201 5,292,515,390 2022-03-31
928 2022-04-27 4,457,384,632 25,000 84.2205 5,292,515,390 2022-03-31
929 2022-04-26 4,457,359,632 0 84.2201 5,292,515,390 2022-03-31
930 2022-04-25 4,457,359,632 -450,000 84.2201 5,292,515,390 2022-03-31
931 2022-04-22 4,457,809,632 -625,000 84.2286 5,292,515,390 2022-03-31
932 2022-04-21 4,458,434,632 150,000 84.2404 5,292,515,390 2022-03-31
933 2022-04-20 4,458,284,632 700,000 84.2375 5,292,515,390 2022-03-31
934 2022-04-19 4,457,584,632 300,000 84.2243 5,292,515,390 2022-03-31
935 2022-04-14 4,457,284,632 -56,665 84.2186 5,292,515,390 2022-03-31
936 2022-04-13 4,457,341,297 200,000 84.2197 5,292,515,390 2022-03-31
937 2022-04-12 4,457,141,297 175,000 84.2159 5,292,515,390 2022-03-31
938 2022-04-11 4,456,966,297 0 84.2126 5,292,515,390 2022-03-31
939 2022-04-08 4,456,966,297 375,000 84.2126 5,292,515,390 2022-03-31
940 2022-04-07 4,456,591,297 0 84.2055 5,292,515,390 2022-03-31
941 2022-04-06 4,456,591,297 0 84.2055 5,292,515,390 2022-03-31
942 2022-04-04 4,456,591,297 0 84.2055 5,292,515,390 2022-03-31
943 2022-04-01 4,456,591,297 -124,570 84.2055 5,292,515,390 2022-03-31
944 2022-03-31 4,456,715,867 0 84.2079 5,292,515,390 2022-03-31
945 2022-03-30 4,456,715,867 0 84.2079 5,292,515,390 2022-02-28
946 2022-03-29 4,456,715,867 0 84.2079 5,292,515,390 2022-02-28
947 2022-03-28 4,456,715,867 -75,000 84.2079 5,292,515,390 2022-02-28
948 2022-03-25 4,456,790,867 300,000 84.2093 5,292,515,390 2022-02-28
949 2022-03-24 4,456,490,867 -75,000 84.2036 5,292,515,390 2022-02-28
950 2022-03-23 4,456,565,867 0 84.2051 5,292,515,390 2022-02-28
951 2022-03-22 4,456,565,867 -25,000 84.2051 5,292,515,390 2022-02-28
952 2022-03-21 4,456,590,867 950,000 84.2055 5,292,515,390 2022-02-28
953 2022-03-18 4,455,640,867 0 84.1876 5,292,515,390 2022-02-28
954 2022-03-17 4,455,640,867 25,000 84.1876 5,292,515,390 2022-02-28
955 2022-03-16 4,455,615,867 -21,025,000 84.1871 5,292,515,390 2022-02-28
956 2022-03-15 4,476,640,867 0 84.5844 5,292,515,390 2022-02-28
957 2022-03-14 4,476,640,867 0 84.5844 5,292,515,390 2022-02-28
958 2022-03-11 4,476,640,867 250,000 84.5844 5,292,515,390 2022-02-28
959 2022-03-10 4,476,390,867 0 84.5796 5,292,515,390 2022-02-28
960 2022-03-09 4,476,390,867 0 84.5796 5,292,515,390 2022-02-28
961 2022-03-08 4,476,390,867 975,000 84.5796 5,292,515,390 2022-02-28
962 2022-03-07 4,475,415,867 550,000 84.5612 5,292,515,390 2022-02-28
963 2022-03-04 4,474,865,867 2,250,000 84.5508 5,292,515,390 2022-02-28
964 2022-03-03 4,472,615,867 700,000 84.5083 5,292,515,390 2022-02-28
965 2022-03-02 4,471,915,867 0 84.4951 5,292,515,390 2022-02-28
966 2022-03-01 4,471,915,867 0 84.4951 5,292,515,390 2022-02-28
967 2022-02-28 4,471,915,867 1,050,000 84.4951 5,292,515,390 2022-02-28
968 2022-02-25 4,470,865,867 0 84.4753 5,292,515,390 2022-01-31
969 2022-02-24 4,470,865,867 0 84.4753 5,292,515,390 2022-01-31
970 2022-02-23 4,470,865,867 -100,000 84.4753 5,292,515,390 2022-01-31
971 2022-02-22 4,470,965,867 0 84.4771 5,292,515,390 2022-01-31
972 2022-02-21 4,470,965,867 0 84.4771 5,292,515,390 2022-01-31
973 2022-02-18 4,470,965,867 0 84.4771 5,292,515,390 2022-01-31
974 2022-02-17 4,470,965,867 0 84.4771 5,292,515,390 2022-01-31
975 2022-02-16 4,470,965,867 0 84.4771 5,292,515,390 2022-01-31
976 2022-02-15 4,470,965,867 -300,000 84.4771 5,292,515,390 2022-01-31
977 2022-02-14 4,471,265,867 0 84.4828 5,292,515,390 2022-01-31
978 2022-02-11 4,471,265,867 0 84.4828 5,292,515,390 2022-01-31
979 2022-02-10 4,471,265,867 0 84.4828 5,292,515,390 2022-01-31
980 2022-02-09 4,471,265,867 200,000 84.4828 5,292,515,390 2022-01-31
981 2022-02-08 4,471,065,867 50,000 84.4790 5,292,515,390 2022-01-31
982 2022-02-07 4,471,015,867 325,000 84.4781 5,292,515,390 2022-01-31
983 2022-02-04 4,470,690,867 75,000 84.4719 5,292,515,390 2022-01-31
984 2022-01-31 4,470,615,867 0 84.4705 5,292,515,390 2022-01-31
985 2022-01-28 4,470,615,867 75,000 84.4705 5,292,515,390 2021-12-31
986 2022-01-27 4,470,540,867 0 84.4691 5,292,515,390 2021-12-31
987 2022-01-26 4,470,540,867 450,000 84.4691 5,292,515,390 2021-12-31
988 2022-01-25 4,470,090,867 1,000,000 84.4606 5,292,515,390 2021-12-31
989 2022-01-24 4,469,090,867 575,500 84.4417 5,292,515,390 2021-12-31
990 2022-01-21 4,468,515,367 0 84.4308 5,292,515,390 2021-12-31
991 2022-01-20 4,468,515,367 0 84.4308 5,292,515,390 2021-12-31
992 2022-01-19 4,468,515,367 0 84.4308 5,292,515,390 2021-12-31
993 2022-01-18 4,468,515,367 0 84.4308 5,292,515,390 2021-12-31
994 2022-01-17 4,468,515,367 0 84.4308 5,292,515,390 2021-12-31
995 2022-01-14 4,468,515,367 25,000 84.4308 5,292,515,390 2021-12-31
996 2022-01-13 4,468,490,367 0 84.4304 5,292,515,390 2021-12-31
997 2022-01-12 4,468,490,367 0 84.4304 5,292,515,390 2021-12-31
998 2022-01-11 4,468,490,367 0 84.4304 5,292,515,390 2021-12-31
999 2022-01-10 4,468,490,367 0 84.4304 5,292,515,390 2021-12-31
1000 2022-01-07 4,468,490,367 0 84.4304 5,292,515,390 2021-12-31
1001 2022-01-06 4,468,490,367 0 84.4304 5,292,515,390 2021-12-31
1002 2022-01-05 4,468,490,367 0 84.4304 5,292,515,390 2021-12-31
1003 2022-01-04 4,468,490,367 25,000 84.4304 5,292,515,390 2021-12-31
1004 2022-01-03 4,468,465,367 150,000 84.4299 5,292,515,390 2021-12-31
1005 2021-12-31 4,468,315,367 0 84.4271 5,292,515,390 2021-12-31
1006 2021-12-30 4,468,315,367 0 84.4271 5,292,515,390 2021-11-30
1007 2021-12-29 4,468,315,367 975,000 84.4271 5,292,515,390 2021-11-30
1008 2021-12-28 4,467,340,367 200,000 84.4086 5,292,515,390 2021-11-30
1009 2021-12-24 4,467,140,367 0 84.4049 5,292,515,390 2021-11-30
1010 2021-12-23 4,467,140,367 25,000 84.4049 5,292,515,390 2021-11-30
1011 2021-12-22 4,467,115,367 40,245 84.4044 5,292,515,390 2021-11-30
1012 2021-12-21 4,467,075,122 -3,600,000 84.4036 5,292,515,390 2021-11-30
1013 2021-12-20 4,470,675,122 0 84.4717 5,292,515,390 2021-11-30
1014 2021-12-17 4,470,675,122 0 84.4717 5,292,515,390 2021-11-30
1015 2021-12-16 4,470,675,122 0 84.4717 5,292,515,390 2021-11-30
1016 2021-12-15 4,470,675,122 25,000 84.4717 5,292,515,390 2021-11-30
1017 2021-12-14 4,470,650,122 1,300,000 84.4712 5,292,515,390 2021-11-30
1018 2021-12-13 4,469,350,122 0 84.4466 5,292,515,390 2021-11-30
1019 2021-12-10 4,469,350,122 -200,000 84.4466 5,292,515,390 2021-11-30
1020 2021-12-09 4,469,550,122 38,065 84.4504 5,292,515,390 2021-11-30
1021 2021-12-08 4,469,512,057 0 84.4497 5,292,515,390 2021-11-30
1022 2021-12-07 4,469,512,057 5,000,000 84.4497 5,292,515,390 2021-11-30
1023 2021-12-06 4,464,512,057 0 84.3552 5,292,515,390 2021-11-30
1024 2021-12-03 4,464,512,057 0 84.3552 5,292,515,390 2021-11-30
1025 2021-12-02 4,464,512,057 0 84.3552 5,292,515,390 2021-11-30
1026 2021-12-01 4,464,512,057 0 84.3552 5,292,515,390 2021-11-30
1027 2021-11-30 4,464,512,057 0 84.3552 5,292,515,390 2021-11-30
1028 2021-11-29 4,464,512,057 0 84.3552 5,292,515,390 2021-10-31
1029 2021-11-26 4,464,512,057 0 84.3552 5,292,515,390 2021-10-31
1030 2021-11-25 4,464,512,057 0 84.3552 5,292,515,390 2021-10-31
1031 2021-11-24 4,464,512,057 0 84.3552 5,292,515,390 2021-10-31
1032 2021-11-23 4,464,512,057 0 84.3552 5,292,515,390 2021-10-31
1033 2021-11-22 4,464,512,057 300,000 84.3552 5,292,515,390 2021-10-31
1034 2021-11-19 4,464,212,057 -29 84.3495 5,292,515,390 2021-10-31
1035 2021-11-18 4,464,212,086 0 84.3495 5,292,515,390 2021-10-31
1036 2021-11-17 4,464,212,086 0 84.3495 5,292,515,390 2021-10-31
1037 2021-11-16 4,464,212,086 0 84.3495 5,292,515,390 2021-10-31
1038 2021-11-15 4,464,212,086 0 84.3495 5,292,515,390 2021-10-31
1039 2021-11-12 4,464,212,086 450,000 84.3495 5,292,515,390 2021-10-31
1040 2021-11-11 4,463,762,086 -50,000 84.3410 5,292,515,390 2021-10-31
1041 2021-11-10 4,463,812,086 0 84.3420 5,292,515,390 2021-10-31
1042 2021-11-09 4,463,812,086 -100,000 84.3420 5,292,515,390 2021-10-31
1043 2021-11-08 4,463,912,086 300,000 84.3439 5,292,515,390 2021-10-31
1044 2021-11-05 4,463,612,086 0 84.3382 5,292,515,390 2021-10-31
1045 2021-11-04 4,463,612,086 625,000 84.3382 5,292,515,390 2021-10-31
1046 2021-11-03 4,462,987,086 0 84.3264 5,292,515,390 2021-10-31
1047 2021-11-02 4,462,987,086 -225,000 84.3264 5,292,515,390 2021-10-31
1048 2021-11-01 4,463,212,086 0 84.3306 5,292,515,390 2021-10-31
1049 2021-10-29 4,463,212,086 0 84.3306 5,292,515,390 2021-09-30
1050 2021-10-28 4,463,212,086 -175,000 84.3306 5,292,515,390 2021-09-30
1051 2021-10-27 4,463,387,086 0 84.3339 5,292,515,390 2021-09-30
1052 2021-10-26 4,463,387,086 0 84.3339 5,292,515,390 2021-09-30
1053 2021-10-25 4,463,387,086 0 84.3339 5,292,515,390 2021-09-30
1054 2021-10-22 4,463,387,086 2,225,000 84.3339 5,292,515,390 2021-09-30
1055 2021-10-21 4,461,162,086 -37,500 84.2919 5,292,515,390 2021-09-30
1056 2021-10-20 4,461,199,586 -52,307 84.2926 5,292,515,390 2021-09-30
1057 2021-10-19 4,461,251,893 1,075,000 84.2936 5,292,515,390 2021-09-30
1058 2021-10-18 4,460,176,893 25,000 84.2733 5,292,515,390 2021-09-30
1059 2021-10-15 4,460,151,893 925,000 84.2728 5,292,515,390 2021-09-30
1060 2021-10-12 4,459,226,893 0 84.2553 5,292,515,390 2021-09-30
1061 2021-10-11 4,459,226,893 1,300,000 84.2553 5,292,515,390 2021-09-30
1062 2021-10-08 4,457,926,893 600,000 84.2308 5,292,515,390 2021-09-30
1063 2021-10-07 4,457,326,893 0 84.2194 5,292,515,390 2021-09-30
1064 2021-10-06 4,457,326,893 0 84.2194 5,292,515,390 2021-09-30
1065 2021-10-05 4,457,326,893 300,000 84.2194 5,292,515,390 2021-09-30
1066 2021-10-04 4,457,026,893 0 84.2138 5,292,515,390 2021-09-30
1067 2021-09-30 4,457,026,893 0 84.2138 5,292,515,390 2021-09-30
1068 2021-09-29 4,457,026,893 0 84.2138 5,292,515,390 2021-08-31
1069 2021-09-28 4,457,026,893 975,000 84.2138 5,292,515,390 2021-08-31
1070 2021-09-27 4,456,051,893 0 84.1954 5,292,515,390 2021-08-31
1071 2021-09-24 4,456,051,893 0 84.1954 5,292,515,390 2021-08-31
1072 2021-09-23 4,456,051,893 350,000 84.1954 5,292,515,390 2021-08-31
1073 2021-09-21 4,455,701,893 -50,000 84.1887 5,292,515,390 2021-08-31
1074 2021-09-20 4,455,751,893 300,000 84.1897 5,292,515,390 2021-08-31
1075 2021-09-17 4,455,451,893 -25,000 84.1840 5,292,515,390 2021-08-31
1076 2021-09-16 4,455,476,893 0 84.1845 5,292,515,390 2021-08-31
1077 2021-09-15 4,455,476,893 25,000 84.1845 5,292,515,390 2021-08-31
1078 2021-09-14 4,455,451,893 975,000 84.1840 5,292,515,390 2021-08-31
1079 2021-09-13 4,454,476,893 725 84.1656 5,292,515,390 2021-08-31
1080 2021-09-10 4,454,476,168 1,575,000 84.1656 5,292,515,390 2021-08-31
1081 2021-09-09 4,452,901,168 0 84.1358 5,292,515,390 2021-08-31
1082 2021-09-08 4,452,901,168 0 84.1358 5,292,515,390 2021-08-31
1083 2021-09-07 4,452,901,168 0 84.1358 5,292,515,390 2021-08-31
1084 2021-09-06 4,452,901,168 0 84.1358 5,292,515,390 2021-08-31
1085 2021-09-03 4,452,901,168 0 84.1358 5,292,515,390 2021-08-31
1086 2021-09-02 4,452,901,168 0 84.1358 5,292,515,390 2021-08-31
1087 2021-09-01 4,452,901,168 -50,000 84.1358 5,292,515,390 2021-08-31
1088 2021-08-31 4,452,951,168 0 84.1368 5,292,515,390 2021-08-31
1089 2021-08-30 4,452,951,168 1,025,000 84.1368 5,292,515,390 2021-07-31
1090 2021-08-27 4,451,926,168 -50,000 84.1174 5,292,515,390 2021-07-31
1091 2021-08-26 4,451,976,168 0 84.1183 5,292,515,390 2021-07-31
1092 2021-08-25 4,451,976,168 0 84.1183 5,292,515,390 2021-07-31
1093 2021-08-24 4,451,976,168 0 84.1183 5,292,515,390 2021-07-31
1094 2021-08-23 4,451,976,168 250,000 84.1183 5,292,515,390 2021-07-31
1095 2021-08-20 4,451,726,168 0 84.1136 5,292,515,390 2021-07-31
1096 2021-08-19 4,451,726,168 0 84.1136 5,292,515,390 2021-07-31
1097 2021-08-18 4,451,726,168 -25,000 84.1136 5,292,515,390 2021-07-31
1098 2021-08-17 4,451,751,168 0 84.1141 5,292,515,390 2021-07-31
1099 2021-08-16 4,451,751,168 0 84.1141 5,292,515,390 2021-07-31
1100 2021-08-13 4,451,751,168 0 84.1141 5,292,515,390 2021-07-31
1101 2021-08-12 4,451,751,168 0 84.1141 5,292,515,390 2021-07-31
1102 2021-08-11 4,451,751,168 0 84.1141 5,292,515,390 2021-07-31
1103 2021-08-10 4,451,751,168 -275,000 84.1141 5,292,515,390 2021-07-31
1104 2021-08-09 4,452,026,168 0 84.1193 5,292,515,390 2021-07-31
1105 2021-08-06 4,452,026,168 0 84.1193 5,292,515,390 2021-07-31
1106 2021-08-05 4,452,026,168 0 84.1193 5,292,515,390 2021-07-31
1107 2021-08-04 4,452,026,168 50,000 84.1193 5,292,515,390 2021-07-31
1108 2021-08-03 4,451,976,168 0 84.1183 5,292,515,390 2021-07-31
1109 2021-08-02 4,451,976,168 -25,000 84.1183 5,292,515,390 2021-07-31
1110 2021-07-30 4,452,001,168 -21,370 84.1188 5,292,515,390 2021-06-30
1111 2021-07-29 4,452,022,538 0 84.1192 5,292,515,390 2021-06-30
1112 2021-07-28 4,452,022,538 0 84.1192 5,292,515,390 2021-06-30
1113 2021-07-27 4,452,022,538 0 84.1192 5,292,515,390 2021-06-30
1114 2021-07-26 4,452,022,538 75,000 84.1192 5,292,515,390 2021-06-30
1115 2021-07-23 4,451,947,538 0 84.1178 5,292,515,390 2021-06-30
1116 2021-07-22 4,451,947,538 0 84.1178 5,292,515,390 2021-06-30
1117 2021-07-21 4,451,947,538 -400,000 84.1178 5,292,515,390 2021-06-30
1118 2021-07-20 4,452,347,538 0 84.1254 5,292,515,390 2021-06-30
1119 2021-07-19 4,452,347,538 50,000 84.1254 5,292,515,390 2021-06-30
1120 2021-07-16 4,452,297,538 0 84.1244 5,292,515,390 2021-06-30
1121 2021-07-15 4,452,297,538 0 84.1244 5,292,515,390 2021-06-30
1122 2021-07-14 4,452,297,538 0 84.1244 5,292,515,390 2021-06-30
1123 2021-07-13 4,452,297,538 -25,000 84.1244 5,292,515,390 2021-06-30
1124 2021-07-12 4,452,322,538 0 84.1249 5,292,515,390 2021-06-30
1125 2021-07-09 4,452,322,538 -25,000 84.1249 5,292,515,390 2021-06-30
1126 2021-07-08 4,452,347,538 0 84.1254 5,292,515,390 2021-06-30
1127 2021-07-07 4,452,347,538 1,475,000 84.1254 5,292,515,390 2021-06-30
1128 2021-07-06 4,450,872,538 0 84.0975 5,292,515,390 2021-06-30
1129 2021-07-05 4,450,872,538 0 84.0975 5,292,515,390 2021-06-30
1130 2021-07-02 4,450,872,538 25,000 84.0975 5,292,515,390 2021-06-30
1131 2021-06-30 4,450,847,538 0 84.0970 5,292,515,390 2021-06-30
1132 2021-06-29 4,450,847,538 475,000 84.0970 5,292,515,390 2021-05-31
1133 2021-06-28 4,450,372,538 1,175,000 84.0880 5,292,515,390 2021-05-31
1134 2021-06-25 4,449,197,538 -25,000 84.0658 5,292,515,390 2021-05-31
1135 2021-06-24 4,449,222,538 1,200,000 84.0663 5,292,515,390 2021-05-31
1136 2021-06-23 4,448,022,538 675,000 84.0436 5,292,515,390 2021-05-31
1137 2021-06-22 4,447,347,538 0 84.0309 5,292,515,390 2021-05-31
1138 2021-06-21 4,447,347,538 0 84.0309 5,292,515,390 2021-05-31
1139 2021-06-18 4,447,347,538 0 84.0309 5,292,515,390 2021-05-31
1140 2021-06-17 4,447,347,538 0 84.0309 5,292,515,390 2021-05-31
1141 2021-06-16 4,447,347,538 0 84.0309 5,292,515,390 2021-05-31
1142 2021-06-15 4,447,347,538 125,000 84.0309 5,292,515,390 2021-05-31
1143 2021-06-11 4,447,222,538 -125,000 84.0285 5,292,515,390 2021-05-31
1144 2021-06-10 4,447,347,538 0 84.0309 5,292,515,390 2021-05-31
1145 2021-06-09 4,447,347,538 -75,000 84.0309 5,292,515,390 2021-05-31
1146 2021-06-08 4,447,422,538 0 84.0323 5,292,515,390 2021-05-31
1147 2021-06-07 4,447,422,538 0 84.0323 5,292,515,390 2021-05-31
1148 2021-06-04 4,447,422,538 0 84.0323 5,292,515,390 2021-05-31
1149 2021-06-03 4,447,422,538 0 84.0323 5,292,515,390 2021-05-31
1150 2021-06-02 4,447,422,538 -150,000 84.0323 5,292,515,390 2021-05-31
1151 2021-06-01 4,447,572,538 150,000 84.0351 5,292,515,390 2021-05-31
1152 2021-05-31 4,447,422,538 -25,000 84.0323 5,292,515,390 2021-05-31
1153 2021-05-28 4,447,447,538 -25,000 84.0328 5,292,515,390 2021-04-30
1154 2021-05-27 4,447,472,538 50,000 84.0332 5,292,515,390 2021-04-30
1155 2021-05-26 4,447,422,538 350,000 84.0323 5,292,515,390 2021-04-30
1156 2021-05-25 4,447,072,538 0 84.0257 5,292,515,390 2021-04-30
1157 2021-05-24 4,447,072,538 0 84.0257 5,292,515,390 2021-04-30
1158 2021-05-21 4,447,072,538 0 84.0257 5,292,515,390 2021-04-30
1159 2021-05-20 4,447,072,538 -25,000 84.0257 5,292,515,390 2021-04-30
1160 2021-05-18 4,447,097,538 500,000 84.0262 5,292,515,390 2021-04-30
1161 2021-05-17 4,446,597,538 -50,000 84.0167 5,292,515,390 2021-04-30
1162 2021-05-14 4,446,647,538 0 84.0177 5,292,515,390 2021-04-30
1163 2021-05-13 4,446,647,538 3,650,000 84.0177 5,292,515,390 2021-04-30
1164 2021-05-12 4,442,997,538 175,000 83.9487 5,292,515,390 2021-04-30
1165 2021-05-11 4,442,822,538 -499,010 83.9454 5,292,515,390 2021-04-30
1166 2021-05-10 4,443,321,548 600,000 83.9548 5,292,515,390 2021-04-30
1167 2021-05-07 4,442,721,548 150,000 83.9435 5,292,515,390 2021-04-30
1168 2021-05-06 4,442,571,548 175,000 83.9406 5,292,515,390 2021-04-30
1169 2021-05-05 4,442,396,548 168,150 83.9373 5,292,515,390 2021-04-30
1170 2021-05-04 4,442,228,398 0 83.9342 5,292,515,390 2021-04-30
1171 2021-05-03 4,442,228,398 -225,000 83.9342 5,292,515,390 2021-04-30
1172 2021-04-30 4,442,453,398 149,010 83.9384 5,292,515,390 2021-04-30
1173 2021-04-29 4,442,304,388 -200,000 83.9356 5,292,515,390 2021-03-31
1174 2021-04-28 4,442,504,388 -150,000 83.9394 5,292,515,390 2021-03-31
1175 2021-04-27 4,442,654,388 -182,260 83.9422 5,292,515,390 2021-03-31
1176 2021-04-26 4,442,836,648 200,870 83.9457 5,292,515,390 2021-03-31
1177 2021-04-23 4,442,635,778 -150,000 83.9419 5,292,515,390 2021-03-31
1178 2021-04-22 4,442,785,778 -225,000 83.9447 5,292,515,390 2021-03-31
1179 2021-04-21 4,443,010,778 0 83.9489 5,292,515,390 2021-03-31
1180 2021-04-20 4,443,010,778 0 83.9489 5,292,515,390 2021-03-31
1181 2021-04-19 4,443,010,778 -200,000 83.9489 5,292,515,390 2021-03-31
1182 2021-04-16 4,443,210,778 650,000 83.9527 5,292,515,390 2021-03-31
1183 2021-04-15 4,442,560,778 -125,000 83.9404 5,292,515,390 2021-03-31
1184 2021-04-14 4,442,685,778 0 83.9428 5,292,515,390 2021-03-31
1185 2021-04-13 4,442,685,778 50,000 83.9428 5,292,515,390 2021-03-31
1186 2021-04-12 4,442,635,778 0 83.9419 5,292,515,390 2021-03-31
1187 2021-04-09 4,442,635,778 0 83.9419 5,292,515,390 2021-03-31
1188 2021-04-08 4,442,635,778 -25,000 83.9419 5,292,515,390 2021-03-31
1189 2021-04-07 4,442,660,778 -25,000 83.9423 5,292,515,390 2021-03-31
1190 2021-04-01 4,442,685,778 75,000 83.9428 5,292,515,390 2021-03-31
1191 2021-03-31 4,442,610,778 -537,500 83.9414 5,292,515,390 2021-03-31
1192 2021-03-30 4,443,148,278 -47,100 83.9515 5,292,515,390 2021-02-28
1193 2021-03-29 4,443,195,378 200,000 83.9524 5,292,515,390 2021-02-28
1194 2021-03-26 4,442,995,378 100,000 83.9487 5,292,515,390 2021-02-28
1195 2021-03-25 4,442,895,378 25,000 83.9468 5,292,515,390 2021-02-28
1196 2021-03-24 4,442,870,378 -163,700 83.9463 5,292,515,390 2021-02-28
1197 2021-03-23 4,443,034,078 50,000 83.9494 5,292,515,390 2021-02-28
1198 2021-03-22 4,442,984,078 -750,000 83.9484 5,292,515,390 2021-02-28
1199 2021-03-19 4,443,734,078 -1,000,000 83.9626 5,292,515,390 2021-02-28
1200 2021-03-18 4,444,734,078 -750,000 83.9815 5,292,515,390 2021-02-28
1201 2021-03-17 4,445,484,078 225,000 83.9957 5,292,515,390 2021-02-28
1202 2021-03-16 4,445,259,078 -550,000 83.9914 5,292,515,390 2021-02-28
1203 2021-03-15 4,445,809,078 25,000 84.0018 5,292,515,390 2021-02-28
1204 2021-03-12 4,445,784,078 500,000 84.0013 5,292,515,390 2021-02-28
1205 2021-03-11 4,445,284,078 0 83.9919 5,292,515,390 2021-02-28
1206 2021-03-10 4,445,284,078 0 83.9919 5,292,515,390 2021-02-28
1207 2021-03-09 4,445,284,078 24,390 83.9919 5,292,515,390 2021-02-28
1208 2021-03-08 4,445,259,688 200,000 83.9914 5,292,515,390 2021-02-28
1209 2021-03-05 4,445,059,688 150,000 83.9877 5,292,515,390 2021-02-28
1210 2021-03-04 4,444,909,688 8,710 83.9848 5,292,515,390 2021-02-28
1211 2021-03-03 4,444,900,978 150,000 83.9847 5,292,515,390 2021-02-28
1212 2021-03-02 4,444,750,978 3,575,000 83.9818 5,292,515,390 2021-02-28
1213 2021-03-01 4,441,175,978 -25,000 83.9143 5,292,515,390 2021-02-28
1214 2021-02-26 4,441,200,978 0 83.9147 5,292,515,390 2021-01-31
1215 2021-02-25 4,441,200,978 425,000 83.9147 5,292,515,390 2021-01-31
1216 2021-02-24 4,440,775,978 400,000 83.9067 5,292,515,390 2021-01-31
1217 2021-02-23 4,440,375,978 350,000 83.8992 5,292,515,390 2021-01-31
1218 2021-02-22 4,440,025,978 1,525,000 83.8925 5,292,515,390 2021-01-31
1219 2021-02-19 4,438,500,978 0 83.8637 5,292,515,390 2021-01-31
1220 2021-02-18 4,438,500,978 300,000 83.8637 5,292,515,390 2021-01-31
1221 2021-02-17 4,438,200,978 1,050,000 83.8581 5,292,515,390 2021-01-31
1222 2021-02-16 4,437,150,978 0 83.8382 5,292,515,390 2021-01-31
1223 2021-02-11 4,437,150,978 0 83.8382 5,292,515,390 2021-01-31
1224 2021-02-10 4,437,150,978 0 83.8382 5,292,515,390 2021-01-31
1225 2021-02-09 4,437,150,978 0 83.8382 5,292,515,390 2021-01-31
1226 2021-02-08 4,437,150,978 -60,266 83.8382 5,292,515,390 2021-01-31
1227 2021-02-05 4,437,211,244 0 83.8394 5,292,515,390 2021-01-31
1228 2021-02-04 4,437,211,244 -100,000 83.8394 5,292,515,390 2021-01-31
1229 2021-02-03 4,437,311,244 25,000 83.8413 5,292,515,390 2021-01-31
1230 2021-02-02 4,437,286,244 25,000 83.8408 5,292,515,390 2021-01-31
1231 2021-02-01 4,437,261,244 0 83.8403 5,292,515,390 2021-01-31
1232 2021-01-29 4,437,261,244 0 83.8403 5,292,515,390 2021-01-14
1233 2021-01-28 4,437,261,244 0 83.8403 5,292,515,390 2021-01-14
1234 2021-01-27 4,437,261,244 0 83.8403 5,292,515,390 2021-01-14
1235 2021-01-26 4,437,261,244 0 83.8403 5,292,515,390 2021-01-14
1236 2021-01-25 4,437,261,244 0 83.8403 5,292,515,390 2021-01-14
1237 2021-01-22 4,437,261,244 0 83.8403 5,292,515,390 2021-01-14
1238 2021-01-21 4,437,261,244 0 83.8403 5,292,515,390 2021-01-14
1239 2021-01-20 4,437,261,244 100,000 83.8403 5,292,515,390 2021-01-14
1240 2021-01-19 4,437,161,244 20,325 83.8384 5,292,515,390 2021-01-14
1241 2021-01-18 4,437,140,919 0 83.8380 5,292,515,390 2021-01-14
1242 2021-01-15 4,437,140,919 3,630 83.8380 5,292,515,390 2021-01-14
1243 2021-01-14 4,437,137,289 450,000 83.8380 5,292,515,390 2021-01-14
1244 2021-01-13 4,436,687,289 300,000 84.1267 5,273,815,390 2020-12-31
1245 2021-01-12 4,436,387,289 325,000 84.1210 5,273,815,390 2020-12-31
1246 2021-01-11 4,436,062,289 200,000 84.1149 5,273,815,390 2020-12-31
1247 2021-01-08 4,435,862,289 -25,000 84.1111 5,273,815,390 2020-12-31
1248 2021-01-07 4,435,887,289 0 84.1115 5,273,815,390 2020-12-31
1249 2021-01-06 4,435,887,289 600,000 84.1115 5,273,815,390 2020-12-31
1250 2021-01-05 4,435,287,289 50,000 84.1002 5,273,815,390 2020-12-31
1251 2021-01-04 4,435,237,289 0 84.0992 5,273,815,390 2020-12-31
1252 2020-12-31 4,435,237,289 0 84.0992 5,273,815,390 2020-12-31
1253 2020-12-30 4,435,237,289 100,000 84.0992 5,273,815,390 2020-11-30
1254 2020-12-29 4,435,137,289 200,000 84.0973 5,273,815,390 2020-11-30
1255 2020-12-28 4,434,937,289 475,000 84.0935 5,273,815,390 2020-11-30
1256 2020-12-24 4,434,462,289 0 84.0845 5,273,815,390 2020-11-30
1257 2020-12-23 4,434,462,289 0 84.0845 5,273,815,390 2020-11-30
1258 2020-12-22 4,434,462,289 -50,000 84.0845 5,273,815,390 2020-11-30
1259 2020-12-21 4,434,512,289 0 84.0855 5,273,815,390 2020-11-30
1260 2020-12-18 4,434,512,289 -25,000 84.0855 5,273,815,390 2020-11-30
1261 2020-12-17 4,434,537,289 0 84.0859 5,273,815,390 2020-11-30
1262 2020-12-16 4,434,537,289 0 84.0859 5,273,815,390 2020-11-30
1263 2020-12-15 4,434,537,289 24,275 84.0859 5,273,815,390 2020-11-30
1264 2020-12-14 4,434,513,014 450,000 84.0855 5,273,815,390 2020-11-30
1265 2020-12-11 4,434,063,014 0 84.0769 5,273,815,390 2020-11-30
1266 2020-12-10 4,434,063,014 -25,000 84.0769 5,273,815,390 2020-11-30
1267 2020-12-09 4,434,088,014 -725 84.0774 5,273,815,390 2020-11-30
1268 2020-12-08 4,434,088,739 100,000 84.0774 5,273,815,390 2020-11-30
1269 2020-12-07 4,433,988,739 -150,000 84.0755 5,273,815,390 2020-11-30
1270 2020-12-04 4,434,138,739 0 84.0784 5,273,815,390 2020-11-30
1271 2020-12-03 4,434,138,739 200,000 84.0784 5,273,815,390 2020-11-30
1272 2020-12-02 4,433,938,739 -25,000 84.0746 5,273,815,390 2020-11-30
1273 2020-12-01 4,433,963,739 -25,000 84.0751 5,273,815,390 2020-11-30
1274 2020-11-30 4,433,988,739 225,000 84.0755 5,273,815,390 2020-11-30
1275 2020-11-27 4,433,763,739 575,000 84.0713 5,273,815,390 2020-10-31
1276 2020-11-26 4,433,188,739 0 84.0604 5,273,815,390 2020-10-31
1277 2020-11-25 4,433,188,739 0 84.0604 5,273,815,390 2020-10-31
1278 2020-11-24 4,433,188,739 -25,000 84.0604 5,273,815,390 2020-10-31
1279 2020-11-23 4,433,213,739 450,000 84.0608 5,273,815,390 2020-10-31
1280 2020-11-20 4,432,763,739 0 84.0523 5,273,815,390 2020-10-31
1281 2020-11-19 4,432,763,739 0 84.0523 5,273,815,390 2020-10-31
1282 2020-11-18 4,432,763,739 -25,000 84.0523 5,273,815,390 2020-10-31
1283 2020-11-17 4,432,788,739 -200,000 84.0528 5,273,815,390 2020-10-31
1284 2020-11-16 4,432,988,739 -125,000 84.0566 5,273,815,390 2020-10-31
1285 2020-11-13 4,433,113,739 0 84.0589 5,273,815,390 2020-10-31
1286 2020-11-12 4,433,113,739 0 84.0589 5,273,815,390 2020-10-31
1287 2020-11-11 4,433,113,739 50,000 84.0589 5,273,815,390 2020-10-31
1288 2020-11-10 4,433,063,739 -50,000 84.0580 5,273,815,390 2020-10-31
1289 2020-11-09 4,433,113,739 0 84.0589 5,273,815,390 2020-10-31
1290 2020-11-06 4,433,113,739 125,000 84.0589 5,273,815,390 2020-10-31
1291 2020-11-05 4,432,988,739 180 84.0566 5,273,815,390 2020-10-31
1292 2020-11-04 4,432,988,559 0 84.0566 5,273,815,390 2020-10-31
1293 2020-11-03 4,432,988,559 75,000 84.0566 5,273,815,390 2020-10-31
1294 2020-11-02 4,432,913,559 100,000 84.0552 5,273,815,390 2020-10-31
1295 2020-10-30 4,432,813,559 675,000 84.0533 5,273,815,390 2020-10-20
1296 2020-10-29 4,432,138,559 150,000 84.0405 5,273,815,390 2020-10-20
1297 2020-10-28 4,431,988,559 -50,000 84.0376 5,273,815,390 2020-10-20
1298 2020-10-27 4,432,038,559 -100,000 84.0386 5,273,815,390 2020-10-20
1299 2020-10-23 4,432,138,559 -25,000 84.0405 5,273,815,390 2020-10-20
1300 2020-10-22 4,432,163,559 425,000 84.0409 5,273,815,390 2020-10-20
1301 2020-10-21 4,431,738,559 0 84.0329 5,273,815,390 2020-10-20
1302 2020-10-20 4,431,738,559 200,000 84.0329 5,273,815,390 2020-10-20
1303 2020-10-19 4,431,538,559 8,140 84.9028 5,219,541,190 2020-09-30
1304 2020-10-16 4,431,530,419 50,000 84.9027 5,219,541,190 2020-09-30
1305 2020-10-15 4,431,480,419 257,985 84.9017 5,219,541,190 2020-09-30
1306 2020-10-14 4,431,222,434 -100,000 84.8968 5,219,541,190 2020-09-30
1307 2020-10-12 4,431,322,434 0 84.8987 5,219,541,190 2020-09-30
1308 2020-10-09 4,431,322,434 275,000 84.8987 5,219,541,190 2020-09-30
1309 2020-10-08 4,431,047,434 0 84.8934 5,219,541,190 2020-09-30
1310 2020-10-07 4,431,047,434 0 84.8934 5,219,541,190 2020-09-30
1311 2020-10-06 4,431,047,434 150,000 84.8934 5,219,541,190 2020-09-30
1312 2020-10-05 4,430,897,434 0 84.8906 5,219,541,190 2020-09-30
1313 2020-09-30 4,430,897,434 0 84.8906 5,219,541,190 2020-09-30
1314 2020-09-29 4,430,897,434 0 84.8906 5,219,541,190 2020-08-31
1315 2020-09-28 4,430,897,434 -100,000 84.8906 5,219,541,190 2020-08-31
1316 2020-09-25 4,430,997,434 0 84.8925 5,219,541,190 2020-08-31
1317 2020-09-24 4,430,997,434 0 84.8925 5,219,541,190 2020-08-31
1318 2020-09-23 4,430,997,434 0 84.8925 5,219,541,190 2020-08-31
1319 2020-09-22 4,430,997,434 -25,000 84.8925 5,219,541,190 2020-08-31
1320 2020-09-21 4,431,022,434 0 84.8929 5,219,541,190 2020-08-31
1321 2020-09-18 4,431,022,434 0 84.8929 5,219,541,190 2020-08-31
1322 2020-09-17 4,431,022,434 0 84.8929 5,219,541,190 2020-08-31
1323 2020-09-16 4,431,022,434 175,000 84.8929 5,219,541,190 2020-08-31
1324 2020-09-15 4,430,847,434 50,000 84.8896 5,219,541,190 2020-08-31
1325 2020-09-14 4,430,797,434 3,230 84.8886 5,219,541,190 2020-08-31
1326 2020-09-11 4,430,794,204 0 84.8886 5,219,541,190 2020-08-31
1327 2020-09-10 4,430,794,204 -23,550 84.8886 5,219,541,190 2020-08-31
1328 2020-09-09 4,430,817,754 -25,000 84.8890 5,219,541,190 2020-08-31
1329 2020-09-08 4,430,842,754 0 84.8895 5,219,541,190 2020-08-31
1330 2020-09-07 4,430,842,754 0 84.8895 5,219,541,190 2020-08-31
1331 2020-09-04 4,430,842,754 0 84.8895 5,219,541,190 2020-08-31
1332 2020-09-03 4,430,842,754 -25,000 84.8895 5,219,541,190 2020-08-31
1333 2020-09-02 4,430,867,754 -150,000 84.8900 5,219,541,190 2020-08-31
1334 2020-09-01 4,431,017,754 0 84.8929 5,219,541,190 2020-08-31
1335 2020-08-31 4,431,017,754 50,000 84.8929 5,219,541,190 2020-08-31
1336 2020-08-28 4,430,967,754 -100,000 84.8919 5,219,541,190 2020-07-31
1337 2020-08-27 4,431,067,754 550,000 84.8938 5,219,541,190 2020-07-31
1338 2020-08-26 4,430,517,754 0 84.8833 5,219,541,190 2020-07-31
1339 2020-08-25 4,430,517,754 25,000 84.8833 5,219,541,190 2020-07-31
1340 2020-08-24 4,430,492,754 0 84.8828 5,219,541,190 2020-07-31
1341 2020-08-21 4,430,492,754 -1,000,000 84.8828 5,219,541,190 2020-07-31
1342 2020-08-20 4,431,492,754 0 84.9020 5,219,541,190 2020-07-31
1343 2020-08-19 4,431,492,754 25,000 84.9020 5,219,541,190 2020-07-31
1344 2020-08-18 4,431,467,754 0 84.9015 5,219,541,190 2020-07-31
1345 2020-08-17 4,431,467,754 1,000,000 84.9015 5,219,541,190 2020-07-31
1346 2020-08-14 4,430,467,754 0 84.8823 5,219,541,190 2020-07-31
1347 2020-08-13 4,430,467,754 0 84.8823 5,219,541,190 2020-07-31
1348 2020-08-12 4,430,467,754 -800,000 84.8823 5,219,541,190 2020-07-31
1349 2020-08-11 4,431,267,754 200,000 84.8976 5,219,541,190 2020-07-31
1350 2020-08-10 4,431,067,754 0 84.8938 5,219,541,190 2020-07-31
1351 2020-08-07 4,431,067,754 0 84.8938 5,219,541,190 2020-07-31
1352 2020-08-06 4,431,067,754 -25,000 84.8938 5,219,541,190 2020-07-31
1353 2020-08-05 4,431,092,754 -25,000 84.8943 5,219,541,190 2020-07-31
1354 2020-08-04 4,431,117,754 -1,100,000 84.8948 5,219,541,190 2020-07-31
1355 2020-08-03 4,432,217,754 825,000 84.9158 5,219,541,190 2020-07-31
1356 2020-07-31 4,431,392,754 -525,000 84.9000 5,219,541,190 2020-07-31
1357 2020-07-30 4,431,917,754 1,400,000 84.9101 5,219,541,190 2020-06-30
1358 2020-07-29 4,430,517,754 400,000 84.8833 5,219,541,190 2020-06-30
1359 2020-07-28 4,430,117,754 -25,000 84.8756 5,219,541,190 2020-06-30
1360 2020-07-27 4,430,142,754 125,000 84.8761 5,219,541,190 2020-06-30
1361 2020-07-24 4,430,017,754 0 84.8737 5,219,541,190 2020-06-30
1362 2020-07-23 4,430,017,754 75,000 84.8737 5,219,541,190 2020-06-30
1363 2020-07-22 4,429,942,754 5,805 84.8723 5,219,541,190 2020-06-30
1364 2020-07-21 4,429,936,949 -25,000 84.8722 5,219,541,190 2020-06-30
1365 2020-07-20 4,429,961,949 50,000 84.8726 5,219,541,190 2020-06-30
1366 2020-07-17 4,429,911,949 0 84.8717 5,219,541,190 2020-06-30
1367 2020-07-16 4,429,911,949 50,000 84.8717 5,219,541,190 2020-06-30
1368 2020-07-15 4,429,861,949 725,000 84.8707 5,219,541,190 2020-06-30
1369 2020-07-14 4,429,136,949 150,000 84.8568 5,219,541,190 2020-06-30
1370 2020-07-13 4,428,986,949 300,000 84.8540 5,219,541,190 2020-06-30
1371 2020-07-10 4,428,686,949 0 84.8482 5,219,541,190 2020-06-30
1372 2020-07-09 4,428,686,949 637,500 84.8482 5,219,541,190 2020-06-30
1373 2020-07-08 4,428,049,449 75,000 84.8360 5,219,541,190 2020-06-30
1374 2020-07-07 4,427,974,449 -5,000 84.8346 5,219,541,190 2020-06-30
1375 2020-07-06 4,427,979,449 0 84.8346 5,219,541,190 2020-06-30
1376 2020-07-03 4,427,979,449 0 84.8346 5,219,541,190 2020-06-30
1377 2020-07-02 4,427,979,449 0 84.8346 5,219,541,190 2020-06-30
1378 2020-06-30 4,427,979,449 0 84.8346 5,219,541,190 2020-06-30
1379 2020-06-29 4,427,979,449 25,000 84.8346 5,219,541,190 2020-05-31
1380 2020-06-26 4,427,954,449 500,000 84.8342 5,219,541,190 2020-05-31
1381 2020-06-24 4,427,454,449 12,500 84.8246 5,219,541,190 2020-05-31
1382 2020-06-23 4,427,441,949 800,000 84.8244 5,219,541,190 2020-05-31
1383 2020-06-22 4,426,641,949 0 84.8090 5,219,541,190 2020-05-31
1384 2020-06-19 4,426,641,949 0 84.8090 5,219,541,190 2020-05-31
1385 2020-06-18 4,426,641,949 0 84.8090 5,219,541,190 2020-05-31
1386 2020-06-17 4,426,641,949 0 84.8090 5,219,541,190 2020-05-31
1387 2020-06-16 4,426,641,949 25,000 84.8090 5,219,541,190 2020-05-31
1388 2020-06-15 4,426,616,949 0 84.8085 5,219,541,190 2020-05-31
1389 2020-06-12 4,426,616,949 25,000 84.8085 5,219,541,190 2020-05-31
1390 2020-06-11 4,426,591,949 0 84.8081 5,219,541,190 2020-05-31
1391 2020-06-10 4,426,591,949 10,000 84.8081 5,219,541,190 2020-05-31
1392 2020-06-09 4,426,581,949 1,125,000 84.8079 5,219,541,190 2020-05-31
1393 2020-06-08 4,425,456,949 75,000 84.7863 5,219,541,190 2020-05-31
1394 2020-06-05 4,425,381,949 50,000 84.7849 5,219,541,190 2020-05-31
1395 2020-06-04 4,425,331,949 -25,000 84.7839 5,219,541,190 2020-05-31
1396 2020-06-03 4,425,356,949 23,260 84.7844 5,219,541,190 2020-05-31
1397 2020-06-02 4,425,333,689 -25,000 84.7840 5,219,541,190 2020-05-31
1398 2020-06-01 4,425,358,689 0 84.7844 5,219,541,190 2020-05-31
1399 2020-05-29 4,425,358,689 200,000 84.7844 5,219,541,190 2020-04-30
1400 2020-05-28 4,425,158,689 25,000 84.7806 5,219,541,190 2020-04-30
1401 2020-05-27 4,425,133,689 50,000 84.7801 5,219,541,190 2020-04-30
1402 2020-05-26 4,425,083,689 -100,000 84.7792 5,219,541,190 2020-04-30
1403 2020-05-25 4,425,183,689 -50,000 84.7811 5,219,541,190 2020-04-30
1404 2020-05-22 4,425,233,689 150,000 84.7820 5,219,541,190 2020-04-30
1405 2020-05-21 4,425,083,689 100,000 84.7792 5,219,541,190 2020-04-30
1406 2020-05-20 4,424,983,689 -475,000 84.7773 5,219,541,190 2020-04-30
1407 2020-05-19 4,425,458,689 1,450,000 84.7864 5,219,541,190 2020-04-30
1408 2020-05-18 4,424,008,689 325,000 84.7586 5,219,541,190 2020-04-30
1409 2020-05-15 4,423,683,689 250,000 84.7523 5,219,541,190 2020-04-30
1410 2020-05-14 4,423,433,689 0 84.7476 5,219,541,190 2020-04-30
1411 2020-05-13 4,423,433,689 0 84.7476 5,219,541,190 2020-04-30
1412 2020-05-12 4,423,433,689 450,000 84.7476 5,219,541,190 2020-04-30
1413 2020-05-11 4,422,983,689 100,000 84.7389 5,219,541,190 2020-04-30
1414 2020-05-08 4,422,883,689 0 84.7370 5,219,541,190 2020-04-30
1415 2020-05-07 4,422,883,689 100,000 84.7370 5,219,541,190 2020-04-30
1416 2020-05-06 4,422,783,689 0 84.7351 5,219,541,190 2020-04-30
1417 2020-05-05 4,422,783,689 0 84.7351 5,219,541,190 2020-04-30
1418 2020-05-04 4,422,783,689 125,000 84.7351 5,219,541,190 2020-04-30
1419 2020-04-29 4,422,658,689 -25,000 84.7327 5,219,541,190 2020-03-31
1420 2020-04-28 4,422,683,689 0 84.7332 5,219,541,190 2020-03-31
1421 2020-04-27 4,422,683,689 950,000 84.7332 5,219,541,190 2020-03-31
1422 2020-04-24 4,421,733,689 0 84.7150 5,219,541,190 2020-03-31
1423 2020-04-23 4,421,733,689 0 84.7150 5,219,541,190 2020-03-31
1424 2020-04-22 4,421,733,689 0 84.7150 5,219,541,190 2020-03-31
1425 2020-04-21 4,421,733,689 400,000 84.7150 5,219,541,190 2020-03-31
1426 2020-04-20 4,421,333,689 0 84.7073 5,219,541,190 2020-03-31
1427 2020-04-17 4,421,333,689 0 84.7073 5,219,541,190 2020-03-31
1428 2020-04-16 4,421,333,689 200,000 84.7073 5,219,541,190 2020-03-31
1429 2020-04-15 4,421,133,689 -75,000 84.7035 5,219,541,190 2020-03-31
1430 2020-04-14 4,421,208,689 0 84.7049 5,219,541,190 2020-03-31
1431 2020-04-09 4,421,208,689 0 84.7049 5,219,541,190 2020-03-31
1432 2020-04-08 4,421,208,689 0 84.7049 5,219,541,190 2020-03-31
1433 2020-04-07 4,421,208,689 0 84.7049 5,219,541,190 2020-03-31
1434 2020-04-06 4,421,208,689 25,000 84.7049 5,219,541,190 2020-03-31
1435 2020-04-03 4,421,183,689 25,000 84.7045 5,219,541,190 2020-03-31
1436 2020-04-02 4,421,158,689 0 84.7040 5,219,541,190 2020-03-31
1437 2020-04-01 4,421,158,689 50,000 84.7040 5,219,541,190 2020-03-31
1438 2020-03-31 4,421,108,689 62,500 84.7030 5,219,541,190 2020-03-31
1439 2020-03-30 4,421,046,189 25,000 84.7018 5,219,541,190 2020-02-29
1440 2020-03-27 4,421,021,189 25,000 84.7013 5,219,541,190 2020-02-29
1441 2020-03-26 4,420,996,189 25,000 84.7009 5,219,541,190 2020-02-29
1442 2020-03-25 4,420,971,189 0 84.7004 5,219,541,190 2020-02-29
1443 2020-03-24 4,420,971,189 250,000 84.7004 5,219,541,190 2020-02-29
1444 2020-03-23 4,420,721,189 125,000 84.6956 5,219,541,190 2020-02-29
1445 2020-03-20 4,420,596,189 675,000 84.6932 5,219,541,190 2020-02-29
1446 2020-03-19 4,419,921,189 425,000 84.6803 5,219,541,190 2020-02-29
1447 2020-03-18 4,419,496,189 275,000 84.6721 5,219,541,190 2020-02-29
1448 2020-03-17 4,419,221,189 600,000 84.6669 5,219,541,190 2020-02-29
1449 2020-03-16 4,418,621,189 -25,000 84.6554 5,219,541,190 2020-02-29
1450 2020-03-13 4,418,646,189 950,000 84.6558 5,219,541,190 2020-02-29
1451 2020-03-12 4,417,696,189 225,000 84.6376 5,219,541,190 2020-02-29
1452 2020-03-11 4,417,471,189 0 84.6333 5,219,541,190 2020-02-29
1453 2020-03-10 4,417,471,189 0 84.6333 5,219,541,190 2020-02-29
1454 2020-03-09 4,417,471,189 0 84.6333 5,219,541,190 2020-02-29
1455 2020-03-06 4,417,471,189 -137,500 84.6333 5,219,541,190 2020-02-29
1456 2020-03-05 4,417,608,689 0 84.6360 5,219,541,190 2020-02-29
1457 2020-03-04 4,417,608,689 0 84.6360 5,219,541,190 2020-02-29
1458 2020-03-03 4,417,608,689 0 84.6360 5,219,541,190 2020-02-29
1459 2020-03-02 4,417,608,689 -25,000 84.6360 5,219,541,190 2020-02-29
1460 2020-02-28 4,417,633,689 50,000 84.6364 5,219,541,190 2020-01-31
1461 2020-02-27 4,417,583,689 -550,000 84.6355 5,219,541,190 2020-01-31
1462 2020-02-26 4,418,133,689 175,000 84.6460 5,219,541,190 2020-01-31
1463 2020-02-25 4,417,958,689 100,000 84.6427 5,219,541,190 2020-01-31
1464 2020-02-24 4,417,858,689 150,000 84.6407 5,219,541,190 2020-01-31
1465 2020-02-21 4,417,708,689 -1,000,130 84.6379 5,219,541,190 2020-01-31
1466 2020-02-20 4,418,708,819 150,000 84.6570 5,219,541,190 2020-01-31
1467 2020-02-19 4,418,558,819 -50,000 84.6542 5,219,541,190 2020-01-31
1468 2020-02-18 4,418,608,819 0 84.6551 5,219,541,190 2020-01-31
1469 2020-02-17 4,418,608,819 0 84.6551 5,219,541,190 2020-01-31
1470 2020-02-14 4,418,608,819 125,000 84.6551 5,219,541,190 2020-01-31
1471 2020-02-13 4,418,483,819 0 84.6527 5,219,541,190 2020-01-31
1472 2020-02-12 4,418,483,819 25,000 84.6527 5,219,541,190 2020-01-31
1473 2020-02-11 4,418,458,819 0 84.6522 5,219,541,190 2020-01-31
1474 2020-02-10 4,418,458,819 775,000 84.6522 5,219,541,190 2020-01-31
1475 2020-02-07 4,417,683,819 325,000 84.6374 5,219,541,190 2020-01-31
1476 2020-02-06 4,417,358,819 -25,000 84.6312 5,219,541,190 2020-01-31
1477 2020-02-05 4,417,383,819 250,000 84.6316 5,219,541,190 2020-01-31
1478 2020-02-04 4,417,133,819 1,300,000 84.6269 5,219,541,190 2020-01-31
1479 2020-02-03 4,415,833,819 700,000 84.6020 5,219,541,190 2020-01-31
1480 2020-01-31 4,415,133,819 69,700 84.5885 5,219,541,190 2020-01-31
1481 2020-01-30 4,415,064,119 1,200,000 84.5872 5,219,541,190 2019-12-31
1482 2020-01-29 4,413,864,119 75,000 84.5642 5,219,541,190 2019-12-31
1483 2020-01-24 4,413,789,119 0 84.5628 5,219,541,190 2019-12-31
1484 2020-01-23 4,413,789,119 150,000 84.5628 5,219,541,190 2019-12-31
1485 2020-01-22 4,413,639,119 -125,000 84.5599 5,219,541,190 2019-12-31
1486 2020-01-21 4,413,764,119 350,000 84.5623 5,219,541,190 2019-12-31
1487 2020-01-20 4,413,414,119 1,300,000 84.5556 5,219,541,190 2019-12-31
1488 2020-01-17 4,412,114,119 800,000 84.5307 5,219,541,190 2019-12-31
1489 2020-01-16 4,411,314,119 600,000 84.5154 5,219,541,190 2019-12-31
1490 2020-01-15 4,410,714,119 1,425,000 84.5039 5,219,541,190 2019-12-31
1491 2020-01-14 4,409,289,119 350,000 84.4766 5,219,541,190 2019-12-31
1492 2020-01-13 4,408,939,119 725,000 84.4699 5,219,541,190 2019-12-31
1493 2020-01-10 4,408,214,119 725,000 84.4560 5,219,541,190 2019-12-31
1494 2020-01-09 4,407,489,119 5,550,000 84.4421 5,219,541,190 2019-12-31
1495 2020-01-08 4,401,939,119 1,850,000 84.3357 5,219,541,190 2019-12-31
1496 2020-01-07 4,400,089,119 -475,000 84.3003 5,219,541,190 2019-12-31
1497 2020-01-06 4,400,564,119 -4,450,000 84.3094 5,219,541,190 2019-12-31
1498 2020-01-03 4,405,014,119 1,825,000 84.3947 5,219,541,190 2019-12-31
1499 2020-01-02 4,403,189,119 3,125,000 84.3597 5,219,541,190 2019-12-31
1500 2019-12-31 4,400,064,119 0 84.2998 5,219,541,190 2019-12-31
1501 2019-12-30 4,400,064,119 2,200,000 84.2998 5,219,541,190 2019-11-30
1502 2019-12-27 4,397,864,119 3,500,000 84.2577 5,219,541,190 2019-11-30
1503 2019-12-24 4,394,364,119 0 84.1906 5,219,541,190 2019-11-30
1504 2019-12-23 4,394,364,119 1,388,435 84.1906 5,219,541,190 2019-11-30
1505 2019-12-20 4,392,975,684 2,275,000 84.1640 5,219,541,190 2019-11-30
1506 2019-12-19 4,390,700,684 -125,000 84.1204 5,219,541,190 2019-11-30
1507 2019-12-18 4,390,825,684 2,437,500 84.1228 5,219,541,190 2019-11-30
1508 2019-12-17 4,388,388,184 13,912,500 84.0761 5,219,541,190 2019-11-30
1509 2019-12-16 4,374,475,684 7,050,000 83.8096 5,219,541,190 2019-11-30
1510 2019-12-13 4,367,425,684 6,950,000 83.6745 5,219,541,190 2019-11-30
1511 2019-12-12 4,360,475,684 5,120,000 83.5414 5,219,541,190 2019-11-30
1512 2019-12-11 4,355,355,684 375,000 83.4433 5,219,541,190 2019-11-30
1513 2019-12-10 4,354,980,684 101,150,000 83.4361 5,219,541,190 2019-11-30
1514 2019-12-09 4,253,830,684 3,029,034 81.4982 5,219,541,190 2019-11-30
1515 2019-12-06 4,250,801,650 1,325,000 81.4401 5,219,541,190 2019-11-30
1516 2019-12-05 4,249,476,650 3,450,000 81.4148 5,219,541,190 2019-11-30
1517 2019-12-04 4,246,026,650 8,000,000 81.3487 5,219,541,190 2019-11-30
1518 2019-12-03 4,238,026,650 1,050,000 81.1954 5,219,541,190 2019-11-30
1519 2019-12-02 4,236,976,650 3,312,500 81.1753 5,219,541,190 2019-11-30
1520 2019-11-29 4,233,664,150 3,025,000 81.1118 5,219,541,190 2019-10-31
1521 2019-11-28 4,230,639,150 1,825,000 81.0539 5,219,541,190 2019-10-31
1522 2019-11-27 4,228,814,150 6,875,000 81.0189 5,219,541,190 2019-10-31
1523 2019-11-26 4,221,939,150 15,252,000 80.8872 5,219,541,190 2019-10-31
1524 2019-11-25 4,206,687,150 202,900,470 80.5950 5,219,541,190 2019-10-31
1525 2019-11-22 4,003,786,680 225,000 76.7076 5,219,541,190 2019-10-31
1526 2019-11-21 4,003,561,680 -800,000 76.7033 5,219,541,190 2019-10-31
1527 2019-11-20 4,004,361,680 400,036 76.7187 5,219,541,190 2019-10-31
1528 2019-11-19 4,003,961,644 -150,000 76.7110 5,219,541,190 2019-10-31
1529 2019-11-18 4,004,111,644 1,300,000 76.7139 5,219,541,190 2019-10-31
1530 2019-11-15 4,002,811,644 -200,000 76.6890 5,219,541,190 2019-10-31
1531 2019-11-14 4,003,011,644 -2,850,000 76.6928 5,219,541,190 2019-10-31
1532 2019-11-13 4,005,861,644 600,000 76.7474 5,219,541,190 2019-10-31
1533 2019-11-12 4,005,261,644 5,650,000 76.7359 5,219,541,190 2019-10-31
1534 2019-11-11 3,999,611,644 1,400,000 76.6276 5,219,541,190 2019-10-31
1535 2019-11-08 3,998,211,644 -1,625,000 76.6008 5,219,541,190 2019-10-31
1536 2019-11-07 3,999,836,644 -2,050,000 76.6320 5,219,541,190 2019-10-31
1537 2019-11-06 4,001,886,644 -50,000 76.6712 5,219,541,190 2019-10-31
1538 2019-11-05 4,001,936,644 23,740 76.6722 5,219,541,190 2019-10-31
1539 2019-11-04 4,001,912,904 0 76.6717 5,219,541,190 2019-10-31
1540 2019-11-01 4,001,912,904 0 76.6717 5,219,541,190 2019-10-31
1541 2019-10-31 4,001,912,904 -50,000 76.6717 5,219,541,190 2019-10-31
1542 2019-10-30 4,001,962,904 400,000 76.6727 5,219,541,190 2019-09-30
1543 2019-10-29 4,001,562,904 0 76.6650 5,219,541,190 2019-09-30
1544 2019-10-28 4,001,562,904 0 76.6650 5,219,541,190 2019-09-30
1545 2019-10-25 4,001,562,904 0 76.6650 5,219,541,190 2019-09-30
1546 2019-10-24 4,001,562,904 75,000 76.6650 5,219,541,190 2019-09-30
1547 2019-10-23 4,001,487,904 0 76.6636 5,219,541,190 2019-09-30
1548 2019-10-22 4,001,487,904 0 76.6636 5,219,541,190 2019-09-30
1549 2019-10-21 4,001,487,904 150,000 76.6636 5,219,541,190 2019-09-30
1550 2019-10-18 4,001,337,904 0 76.6607 5,219,541,190 2019-09-30
1551 2019-10-17 4,001,337,904 -200,000 76.6607 5,219,541,190 2019-09-30
1552 2019-10-16 4,001,537,904 200,000 76.6646 5,219,541,190 2019-09-30
1553 2019-10-15 4,001,337,904 500,000 76.6607 5,219,541,190 2019-09-30
1554 2019-10-14 4,000,837,904 450,000 76.6511 5,219,541,190 2019-09-30
1555 2019-10-11 4,000,387,904 0 76.6425 5,219,541,190 2019-09-30
1556 2019-10-10 4,000,387,904 0 76.6425 5,219,541,190 2019-09-30
1557 2019-10-09 4,000,387,904 0 76.6425 5,219,541,190 2019-09-30
1558 2019-10-08 4,000,387,904 0 76.6425 5,219,541,190 2019-09-30
1559 2019-10-04 4,000,387,904 -500,000 76.6425 5,219,541,190 2019-09-30
1560 2019-10-03 4,000,887,904 0 76.6521 5,219,541,190 2019-09-30
1561 2019-10-02 4,000,887,904 0 76.6521 5,219,541,190 2019-09-30
1562 2019-09-30 4,000,887,904 0 76.6521 5,219,541,190 2019-09-30
1563 2019-09-27 4,000,887,904 -500,000 76.6521 5,219,541,190 2019-08-31
1564 2019-09-26 4,001,387,904 -25,000 76.6617 5,219,541,190 2019-08-31
1565 2019-09-25 4,001,412,904 0 76.6622 5,219,541,190 2019-08-31
1566 2019-09-24 4,001,412,904 100,000 76.6622 5,219,541,190 2019-08-31
1567 2019-09-23 4,001,312,904 -200,400,000 76.6602 5,219,541,190 2019-08-31
1568 2019-09-20 4,201,712,904 250,000 80.4997 5,219,541,190 2019-08-31
1569 2019-09-19 4,201,462,904 -500,000 80.4949 5,219,541,190 2019-08-31
1570 2019-09-18 4,201,962,904 100,000 80.5044 5,219,541,190 2019-08-31
1571 2019-09-17 4,201,862,904 -174,715 80.5025 5,219,541,190 2019-08-31
1572 2019-09-16 4,202,037,619 -16,335 80.5059 5,219,541,190 2019-08-31
1573 2019-09-13 4,202,053,954 150,000 80.5062 5,219,541,190 2019-08-31
1574 2019-09-12 4,201,903,954 0 80.5033 5,219,541,190 2019-08-31
1575 2019-09-11 4,201,903,954 225,000 80.5033 5,219,541,190 2019-08-31
1576 2019-09-10 4,201,678,954 -125,000 80.4990 5,219,541,190 2019-08-31
1577 2019-09-09 4,201,803,954 200,000 80.5014 5,219,541,190 2019-08-31
1578 2019-09-06 4,201,603,954 50,000 80.4976 5,219,541,190 2019-08-31
1579 2019-09-05 4,201,553,954 -50,000 80.4966 5,219,541,190 2019-08-31
1580 2019-09-04 4,201,603,954 0 80.4976 5,219,541,190 2019-08-31
1581 2019-09-03 4,201,603,954 0 80.4976 5,219,541,190 2019-08-31
1582 2019-09-02 4,201,603,954 0 80.4976 5,219,541,190 2019-08-31
1583 2019-08-30 4,201,603,954 -25,000 80.4976 5,219,541,190 2019-07-31
1584 2019-08-29 4,201,628,954 200,000 80.4981 5,219,541,190 2019-07-31
1585 2019-08-28 4,201,428,954 0 80.4942 5,219,541,190 2019-07-31
1586 2019-08-27 4,201,428,954 1,000,000 80.4942 5,219,541,190 2019-07-31
1587 2019-08-26 4,200,428,954 0 80.4751 5,219,541,190 2019-07-31
1588 2019-08-23 4,200,428,954 0 80.4751 5,219,541,190 2019-07-31
1589 2019-08-22 4,200,428,954 250,000 80.4751 5,219,541,190 2019-07-31
1590 2019-08-21 4,200,178,954 0 80.4703 5,219,541,190 2019-07-31
1591 2019-08-20 4,200,178,954 25,000 80.4703 5,219,541,190 2019-07-31
1592 2019-08-19 4,200,153,954 50,000 80.4698 5,219,541,190 2019-07-31
1593 2019-08-16 4,200,103,954 550,000 80.4688 5,219,541,190 2019-07-31
1594 2019-08-15 4,199,553,954 500,000 80.4583 5,219,541,190 2019-07-31
1595 2019-08-14 4,199,053,954 0 80.4487 5,219,541,190 2019-07-31
1596 2019-08-13 4,199,053,954 0 80.4487 5,219,541,190 2019-07-31
1597 2019-08-12 4,199,053,954 200,000 80.4487 5,219,541,190 2019-07-31
1598 2019-08-09 4,198,853,954 25,000 80.4449 5,219,541,190 2019-07-31
1599 2019-08-08 4,198,828,954 150,012 80.4444 5,219,541,190 2019-07-31
1600 2019-08-07 4,198,678,942 1,000,000 80.4415 5,219,541,190 2019-07-31
1601 2019-08-06 4,197,678,942 100,000 80.4224 5,219,541,190 2019-07-31
1602 2019-08-05 4,197,578,942 -425,000 80.4205 5,219,541,190 2019-07-31
1603 2019-08-02 4,198,003,942 0 80.4286 5,219,541,190 2019-07-31
1604 2019-08-01 4,198,003,942 0 80.4286 5,219,541,190 2019-07-31
1605 2019-07-31 4,198,003,942 0 80.4286 5,219,541,190 2019-07-31
1606 2019-07-30 4,198,003,942 0 80.4286 5,219,541,190 2019-06-30
1607 2019-07-29 4,198,003,942 -200,000 80.4286 5,219,541,190 2019-06-30
1608 2019-07-26 4,198,203,942 0 80.4324 5,219,541,190 2019-06-30
1609 2019-07-25 4,198,203,942 50,000 80.4324 5,219,541,190 2019-06-30
1610 2019-07-24 4,198,153,942 300,000 80.4315 5,219,541,190 2019-06-30
1611 2019-07-23 4,197,853,942 125,000 80.4257 5,219,541,190 2019-06-30
1612 2019-07-22 4,197,728,942 125,000 80.4233 5,219,541,190 2019-06-30
1613 2019-07-19 4,197,603,942 50,000 80.4209 5,219,541,190 2019-06-30
1614 2019-07-18 4,197,553,942 0 80.4200 5,219,541,190 2019-06-30
1615 2019-07-17 4,197,553,942 400,000 80.4200 5,219,541,190 2019-06-30
1616 2019-07-16 4,197,153,942 -96,360 80.4123 5,219,541,190 2019-06-30
1617 2019-07-15 4,197,250,302 -275,000 80.4142 5,219,541,190 2019-06-30
1618 2019-07-12 4,197,525,302 350,000 80.4194 5,219,541,190 2019-06-30
1619 2019-07-11 4,197,175,302 67,163 80.4127 5,219,541,190 2019-06-30
1620 2019-07-10 4,197,108,139 -50,000 80.4114 5,219,541,190 2019-06-30
1621 2019-07-09 4,197,158,139 34,585 80.4124 5,219,541,190 2019-06-30
1622 2019-07-08 4,197,123,554 50,140 80.4117 5,219,541,190 2019-06-30
1623 2019-07-05 4,197,073,414 -750,000 80.4108 5,219,541,190 2019-06-30
1624 2019-07-04 4,197,823,414 800,000 80.4251 5,219,541,190 2019-06-30
1625 2019-07-03 4,197,023,414 -325,000 80.4098 5,219,541,190 2019-06-30
1626 2019-07-02 4,197,348,414 125,000 80.4160 5,219,541,190 2019-06-30
1627 2019-06-28 4,197,223,414 1,075,000 80.4136 5,219,541,190 2019-05-31
1628 2019-06-27 4,196,148,414 -550,000 80.3931 5,219,541,190 2019-05-31
1629 2019-06-26 4,196,698,414 -25,000 80.4036 5,219,541,190 2019-05-31
1630 2019-06-25 4,196,723,414 375,000 80.4041 5,219,541,190 2019-05-31
1631 2019-06-24 4,196,348,414 1,075,000 80.3969 5,219,541,190 2019-05-31
1632 2019-06-21 4,195,273,414 875,000 80.3763 5,219,541,190 2019-05-31
1633 2019-06-20 4,194,398,414 900,000 80.3595 5,219,541,190 2019-05-31
1634 2019-06-19 4,193,498,414 -1,685,000 80.3423 5,219,541,190 2019-05-31
1635 2019-06-18 4,195,183,414 1,525,000 80.3746 5,219,541,190 2019-05-31
1636 2019-06-17 4,193,658,414 500,000 80.3453 5,219,541,190 2019-05-31
1637 2019-06-14 4,193,158,414 2,425,000 80.3358 5,219,541,190 2019-05-31
1638 2019-06-13 4,190,733,414 -1,100,000 80.2893 5,219,541,190 2019-05-31
1639 2019-06-12 4,191,833,414 -2,075,000 80.3104 5,219,541,190 2019-05-31
1640 2019-06-11 4,193,908,414 -255,000 80.3501 5,219,541,190 2019-05-31
1641 2019-06-10 4,194,163,414 -400,000 80.3550 5,219,541,190 2019-05-31
1642 2019-06-06 4,194,563,414 3,000,000 80.3627 5,219,541,190 2019-05-31
1643 2019-06-05 4,191,563,414 -10,752,580 80.3052 5,219,541,190 2019-05-31
1644 2019-06-04 4,202,315,994 0 80.5112 5,219,541,190 2019-05-31
1645 2019-06-03 4,202,315,994 0 80.5112 5,219,541,190 2019-05-31
1646 2019-05-31 4,202,315,994 0 80.5112 5,219,541,190 2019-05-31
1647 2019-05-30 4,202,315,994 -100,000 80.5112 5,219,541,190 2019-04-30
1648 2019-05-29 4,202,415,994 0 80.5131 5,219,541,190 2019-04-30
1649 2019-05-28 4,202,415,994 -100,000 80.5131 5,219,541,190 2019-04-30
1650 2019-05-27 4,202,515,994 0 80.5150 5,219,541,190 2019-04-30
1651 2019-05-24 4,202,515,994 0 80.5150 5,219,541,190 2019-04-30
1652 2019-05-23 4,202,515,994 0 80.5150 5,219,541,190 2019-04-30
1653 2019-05-22 4,202,515,994 0 80.5150 5,219,541,190 2019-04-30
1654 2019-05-21 4,202,515,994 0 80.5150 5,219,541,190 2019-04-30
1655 2019-05-20 4,202,515,994 125,000 80.5150 5,219,541,190 2019-04-30
1656 2019-05-17 4,202,390,994 -50,000 80.5127 5,219,541,190 2019-04-30
1657 2019-05-16 4,202,440,994 250,000 80.5136 5,219,541,190 2019-04-30
1658 2019-05-15 4,202,190,994 1,100,000 80.5088 5,219,541,190 2019-04-30
1659 2019-05-14 4,201,090,994 -325 80.4877 5,219,541,190 2019-04-30
1660 2019-05-10 4,201,091,319 0 80.4878 5,219,541,190 2019-04-30
1661 2019-05-09 4,201,091,319 0 80.4878 5,219,541,190 2019-04-30
1662 2019-05-08 4,201,091,319 535,000 80.4878 5,219,541,190 2019-04-30
1663 2019-05-07 4,200,556,319 0 80.4775 5,219,541,190 2019-04-30
1664 2019-05-06 4,200,556,319 0 80.4775 5,219,541,190 2019-04-30
1665 2019-05-03 4,200,556,319 0 80.4775 5,219,541,190 2019-04-30
1666 2019-05-02 4,200,556,319 140 80.4775 5,219,541,190 2019-04-30
1667 2019-04-30 4,200,556,179 107,590 80.4775 5,219,541,190 2019-04-30
1668 2019-04-29 4,200,448,589 0 80.4754 5,219,541,190 2019-03-31
1669 2019-04-26 4,200,448,589 0 80.4754 5,219,541,190 2019-03-31
1670 2019-04-25 4,200,448,589 0 80.4754 5,219,541,190 2019-03-31
1671 2019-04-24 4,200,448,589 -250,000 80.4754 5,219,541,190 2019-03-31
1672 2019-04-23 4,200,698,589 825,000 80.4802 5,219,541,190 2019-03-31
1673 2019-04-18 4,199,873,589 1,500,000 80.4644 5,219,541,190 2019-03-31
1674 2019-04-17 4,198,373,589 0 80.4357 5,219,541,190 2019-03-31
1675 2019-04-16 4,198,373,589 200,000 80.4357 5,219,541,190 2019-03-31
1676 2019-04-15 4,198,173,589 250,000 80.4319 5,219,541,190 2019-03-31
1677 2019-04-12 4,197,923,589 -149,880 80.4271 5,219,541,190 2019-03-31
1678 2019-04-11 4,198,073,469 0 80.4299 5,219,541,190 2019-03-31
1679 2019-04-10 4,198,073,469 500,000 80.4299 5,219,541,190 2019-03-31
1680 2019-04-09 4,197,573,469 0 80.4204 5,219,541,190 2019-03-31
1681 2019-04-08 4,197,573,469 0 80.4204 5,219,541,190 2019-03-31
1682 2019-04-04 4,197,573,469 -25,000 80.4204 5,219,541,190 2019-03-31
1683 2019-04-03 4,197,598,469 0 80.4208 5,219,541,190 2019-03-31
1684 2019-04-02 4,197,598,469 -425,000 80.4208 5,219,541,190 2019-03-31
1685 2019-04-01 4,198,023,469 0 80.4290 5,219,541,190 2019-03-31
1686 2019-03-29 4,198,023,469 300,000 80.4290 5,219,541,190 2019-02-28
1687 2019-03-28 4,197,723,469 -125,000 80.4232 5,219,541,190 2019-02-28
1688 2019-03-27 4,197,848,469 304,355 80.4256 5,219,541,190 2019-02-28
1689 2019-03-26 4,197,544,114 -25,000 80.4198 5,219,541,190 2019-02-28
1690 2019-03-25 4,197,569,114 0 80.4203 5,219,541,190 2019-02-28
1691 2019-03-22 4,197,569,114 0 80.4203 5,219,541,190 2019-02-28
1692 2019-03-21 4,197,569,114 0 80.4203 5,219,541,190 2019-02-28
1693 2019-03-20 4,197,569,114 0 80.4203 5,219,541,190 2019-02-28
1694 2019-03-19 4,197,569,114 150,000 80.4203 5,219,541,190 2019-02-28
1695 2019-03-18 4,197,419,114 625,000 80.4174 5,219,541,190 2019-02-28
1696 2019-03-15 4,196,794,114 0 80.4054 5,219,541,190 2019-02-28
1697 2019-03-14 4,196,794,114 500,000 80.4054 5,219,541,190 2019-02-28
1698 2019-03-13 4,196,294,114 0 80.3958 5,219,541,190 2019-02-28
1699 2019-03-12 4,196,294,114 0 80.3958 5,219,541,190 2019-02-28
1700 2019-03-11 4,196,294,114 0 80.3958 5,219,541,190 2019-02-28
1701 2019-03-08 4,196,294,114 0 80.3958 5,219,541,190 2019-02-28
1702 2019-03-07 4,196,294,114 0 80.3958 5,219,541,190 2019-02-28
1703 2019-03-06 4,196,294,114 0 80.3958 5,219,541,190 2019-02-28
1704 2019-03-05 4,196,294,114 0 80.3958 5,219,541,190 2019-02-28
1705 2019-03-04 4,196,294,114 -239,540 80.3958 5,219,541,190 2019-02-28
1706 2019-03-01 4,196,533,654 -875,000 80.4004 5,219,541,190 2019-02-28
1707 2019-02-28 4,197,408,654 -200,000 80.4172 5,219,541,190 2019-02-28
1708 2019-02-27 4,197,608,654 -800,000 80.4210 5,219,541,190 2019-01-31
1709 2019-02-26 4,198,408,654 0 80.4364 5,219,541,190 2019-01-31
1710 2019-02-25 4,198,408,654 -487,500 80.4364 5,219,541,190 2019-01-31
1711 2019-02-22 4,198,896,154 -2,125,000 80.4457 5,219,541,190 2019-01-31
1712 2019-02-21 4,201,021,154 -22,100 80.4864 5,219,541,190 2019-01-31
1713 2019-02-20 4,201,043,254 0 80.4868 5,219,541,190 2019-01-31
1714 2019-02-19 4,201,043,254 0 80.4868 5,219,541,190 2019-01-31
1715 2019-02-18 4,201,043,254 -50,000 80.4868 5,219,541,190 2019-01-31
1716 2019-02-15 4,201,093,254 1,400,000 80.4878 5,219,541,190 2019-01-31
1717 2019-02-14 4,199,693,254 0 80.4610 5,219,541,190 2019-01-31
1718 2019-02-13 4,199,693,254 0 80.4610 5,219,541,190 2019-01-31
1719 2019-02-12 4,199,693,254 0 80.4610 5,219,541,190 2019-01-31
1720 2019-02-11 4,199,693,254 1,300,000 80.4610 5,219,541,190 2019-01-31
1721 2019-02-08 4,198,393,254 -25,000 80.4361 5,219,541,190 2019-01-31
1722 2019-02-04 4,198,418,254 0 80.4365 5,219,541,190 2019-01-31
1723 2019-02-01 4,198,418,254 0 80.4365 5,219,541,190 2019-01-31
1724 2019-01-31 4,198,418,254 -25,000 80.4365 5,219,541,190 2019-01-31
1725 2019-01-30 4,198,443,254 0 80.4370 5,219,541,190 2018-12-31
1726 2019-01-29 4,198,443,254 -12,890,000 80.4370 5,219,541,190 2018-12-31
1727 2019-01-28 4,211,333,254 0 80.6840 5,219,541,190 2018-12-31
1728 2019-01-25 4,211,333,254 -25,000 80.6840 5,219,541,190 2018-12-31
1729 2019-01-24 4,211,358,254 125,000 80.6845 5,219,541,190 2018-12-31
1730 2019-01-23 4,211,233,254 0 80.6821 5,219,541,190 2018-12-31
1731 2019-01-22 4,211,233,254 109,281,250 80.6821 5,219,541,190 2018-12-31
1732 2019-01-21 4,101,952,004 -25,000 78.5884 5,219,541,190 2018-12-31
1733 2019-01-18 4,101,977,004 0 78.5888 5,219,541,190 2018-12-31
1734 2019-01-17 4,101,977,004 24,710 78.5888 5,219,541,190 2018-12-31
1735 2019-01-16 4,101,952,294 300,000 78.5884 5,219,541,190 2018-12-31
1736 2019-01-15 4,101,652,294 175,000 78.5826 5,219,541,190 2018-12-31
1737 2019-01-14 4,101,477,294 500,000 78.5793 5,219,541,190 2018-12-31
1738 2019-01-11 4,100,977,294 725,098 78.5697 5,219,541,190 2018-12-31
1739 2019-01-10 4,100,252,196 900,000 78.5558 5,219,541,190 2018-12-31
1740 2019-01-09 4,099,352,196 100,000 78.5386 5,219,541,190 2018-12-31
1741 2019-01-08 4,099,252,196 -250,000 78.5366 5,219,541,190 2018-12-31
1742 2019-01-07 4,099,502,196 0 78.5414 5,219,541,190 2018-12-31
1743 2019-01-04 4,099,502,196 -200,000 78.5414 5,219,541,190 2018-12-31
1744 2019-01-03 4,099,702,196 0 78.5453 5,219,541,190 2018-12-31
1745 2019-01-02 4,099,702,196 300,000 78.5453 5,219,541,190 2018-12-31
1746 2018-12-31 4,099,402,196 0 78.5395 5,219,541,190 2018-12-31
1747 2018-12-28 4,099,402,196 973,380 78.5395 5,219,541,190 2018-11-30
1748 2018-12-27 4,098,428,816 1,525,000 78.5209 5,219,541,190 2018-11-30
1749 2018-12-24 4,096,903,816 0 78.4916 5,219,541,190 2018-11-30
1750 2018-12-21 4,096,903,816 1,850,000 78.4916 5,219,541,190 2018-11-30
1751 2018-12-20 4,095,053,816 500,000 78.4562 5,219,541,190 2018-11-30
1752 2018-12-19 4,094,553,816 1,200,000 78.4466 5,219,541,190 2018-11-30
1753 2018-12-18 4,093,353,816 50,000 78.4236 5,219,541,190 2018-11-30
1754 2018-12-17 4,093,303,816 850,000 78.4227 5,219,541,190 2018-11-30
1755 2018-12-14 4,092,453,816 -125,000 78.4064 5,219,541,190 2018-11-30
1756 2018-12-13 4,092,578,816 0 78.4088 5,219,541,190 2018-11-30
1757 2018-12-12 4,092,578,816 0 78.4088 5,219,541,190 2018-11-30
1758 2018-12-11 4,092,578,816 0 78.4088 5,219,541,190 2018-11-30
1759 2018-12-10 4,092,578,816 0 78.4088 5,219,541,190 2018-11-30
1760 2018-12-07 4,092,578,816 0 78.4088 5,219,541,190 2018-11-30
1761 2018-12-06 4,092,578,816 4,175 78.4088 5,219,541,190 2018-11-30
1762 2018-12-05 4,092,574,641 50,000 78.4087 5,219,541,190 2018-11-30
1763 2018-12-04 4,092,524,641 200,000 78.4077 5,219,541,190 2018-11-30
1764 2018-12-03 4,092,324,641 0 78.4039 5,219,541,190 2018-11-30
1765 2018-11-30 4,092,324,641 100,000 78.4039 5,219,541,190 2018-11-30
1766 2018-11-29 4,092,224,641 0 78.4020 5,219,541,190 2018-10-31
1767 2018-11-28 4,092,224,641 -25,000 78.4020 5,219,541,190 2018-10-31
1768 2018-11-27 4,092,249,641 0 78.4025 5,219,541,190 2018-10-31
1769 2018-11-26 4,092,249,641 0 78.4025 5,219,541,190 2018-10-31
1770 2018-11-23 4,092,249,641 0 78.4025 5,219,541,190 2018-10-31
1771 2018-11-22 4,092,249,641 0 78.4025 5,219,541,190 2018-10-31
1772 2018-11-21 4,092,249,641 -500,000 78.4025 5,219,541,190 2018-10-31
1773 2018-11-20 4,092,749,641 700,000 78.4121 5,219,541,190 2018-10-31
1774 2018-11-19 4,092,049,641 0 78.3986 5,219,541,190 2018-10-31
1775 2018-11-16 4,092,049,641 0 78.3986 5,219,541,190 2018-10-31
1776 2018-11-15 4,092,049,641 0 78.3986 5,219,541,190 2018-10-31
1777 2018-11-14 4,092,049,641 500,000 78.3986 5,219,541,190 2018-10-31
1778 2018-11-13 4,091,549,641 0 78.3891 5,219,541,190 2018-10-31
1779 2018-11-12 4,091,549,641 300,000 78.3891 5,219,541,190 2018-10-31
1780 2018-11-09 4,091,249,641 -175,000 78.3833 5,219,541,190 2018-10-31
1781 2018-11-08 4,091,424,641 225,000 78.3867 5,219,541,190 2018-10-31
1782 2018-11-07 4,091,199,641 25,000 78.3824 5,219,541,190 2018-10-31
1783 2018-11-06 4,091,174,641 -175,000 78.3819 5,219,541,190 2018-10-31
1784 2018-11-05 4,091,349,641 -350,000 78.3852 5,219,541,190 2018-10-31
1785 2018-11-02 4,091,699,641 0 78.3919 5,219,541,190 2018-10-31
1786 2018-11-01 4,091,699,641 950,000 78.3919 5,219,541,190 2018-10-31
1787 2018-10-31 4,090,749,641 0 78.3737 5,219,541,190 2018-10-31
1788 2018-10-30 4,090,749,641 0 78.3737 5,219,541,190 2018-09-30
1789 2018-10-29 4,090,749,641 -1,199,275 78.3737 5,219,541,190 2018-09-30
1790 2018-10-26 4,091,948,916 300,000 78.3967 5,219,541,190 2018-09-30
1791 2018-10-25 4,091,648,916 0 78.3910 5,219,541,190 2018-09-30
1792 2018-10-24 4,091,648,916 2,600,000 78.3910 5,219,541,190 2018-09-30
1793 2018-10-23 4,089,048,916 -175,000 78.3412 5,219,541,190 2018-09-30
1794 2018-10-22 4,089,223,916 0 78.3445 5,219,541,190 2018-09-30
1795 2018-10-19 4,089,223,916 0 78.3445 5,219,541,190 2018-09-30
1796 2018-10-18 4,089,223,916 0 78.3445 5,219,541,190 2018-09-30
1797 2018-10-16 4,089,223,916 0 78.3445 5,219,541,190 2018-09-30
1798 2018-10-15 4,089,223,916 -897,250 78.3445 5,219,541,190 2018-09-30
1799 2018-10-12 4,090,121,166 0 78.3617 5,219,541,190 2018-09-30
1800 2018-10-11 4,090,121,166 25,000 78.3617 5,219,541,190 2018-09-30
1801 2018-10-10 4,090,096,166 -200,000 78.3612 5,219,541,190 2018-09-30
1802 2018-10-09 4,090,296,166 0 78.3651 5,219,541,190 2018-09-30
1803 2018-10-08 4,090,296,166 0 78.3651 5,219,541,190 2018-09-30
1804 2018-10-05 4,090,296,166 350,000 78.3651 5,219,541,190 2018-09-30
1805 2018-10-04 4,089,946,166 0 78.3583 5,219,541,190 2018-09-30
1806 2018-10-03 4,089,946,166 25,000 78.3583 5,219,541,190 2018-09-30
1807 2018-10-02 4,089,921,166 0 78.3579 5,219,541,190 2018-09-30
1808 2018-09-28 4,089,921,166 0 78.3579 5,219,541,190 2018-08-31
1809 2018-09-27 4,089,921,166 0 78.3579 5,219,541,190 2018-08-31
1810 2018-09-26 4,089,921,166 -2,112,500 78.3579 5,219,541,190 2018-08-31
1811 2018-09-24 4,092,033,666 0 78.3983 5,219,541,190 2018-08-31
1812 2018-09-21 4,092,033,666 0 78.3983 5,219,541,190 2018-08-31
1813 2018-09-20 4,092,033,666 0 78.3983 5,219,541,190 2018-08-31
1814 2018-09-19 4,092,033,666 -150,000 78.3983 5,219,541,190 2018-08-31
1815 2018-09-18 4,092,183,666 425,000 78.4012 5,219,541,190 2018-08-31
1816 2018-09-17 4,091,758,666 0 78.3931 5,219,541,190 2018-08-31
1817 2018-09-14 4,091,758,666 -150,000 78.3931 5,219,541,190 2018-08-31
1818 2018-09-13 4,091,908,666 50,000 78.3959 5,219,541,190 2018-08-31
1819 2018-09-12 4,091,858,666 0 78.3950 5,219,541,190 2018-08-31
1820 2018-09-11 4,091,858,666 0 78.3950 5,219,541,190 2018-08-31
1821 2018-09-10 4,091,858,666 150,000 78.3950 5,219,541,190 2018-08-31
1822 2018-09-07 4,091,708,666 0 78.3921 5,219,541,190 2018-08-31
1823 2018-09-06 4,091,708,666 25,000 78.3921 5,219,541,190 2018-08-31
1824 2018-09-05 4,091,683,666 -940 78.3916 5,219,541,190 2018-08-31
1825 2018-09-04 4,091,684,606 0 78.3917 5,219,541,190 2018-08-31
1826 2018-09-03 4,091,684,606 0 78.3917 5,219,541,190 2018-08-31
1827 2018-08-31 4,091,684,606 25,000 78.3917 5,219,541,190 2018-08-31
1828 2018-08-30 4,091,659,606 0 78.3912 5,219,541,190 2018-07-31
1829 2018-08-29 4,091,659,606 50,000 78.3912 5,219,541,190 2018-07-31
1830 2018-08-28 4,091,609,606 0 78.3902 5,219,541,190 2018-07-31
1831 2018-08-27 4,091,609,606 0 78.3902 5,219,541,190 2018-07-31
1832 2018-08-24 4,091,609,606 0 78.3902 5,219,541,190 2018-07-31
1833 2018-08-23 4,091,609,606 0 78.3902 5,219,541,190 2018-07-31
1834 2018-08-22 4,091,609,606 -175,000 78.3902 5,219,541,190 2018-07-31
1835 2018-08-21 4,091,784,606 0 78.3936 5,219,541,190 2018-07-31
1836 2018-08-20 4,091,784,606 -50,000 78.3936 5,219,541,190 2018-07-31
1837 2018-08-17 4,091,834,606 75,000 78.3945 5,219,541,190 2018-07-31
1838 2018-08-16 4,091,759,606 0 78.3931 5,219,541,190 2018-07-31
1839 2018-08-15 4,091,759,606 0 78.3931 5,219,541,190 2018-07-31
1840 2018-08-14 4,091,759,606 0 78.3931 5,219,541,190 2018-07-31
1841 2018-08-13 4,091,759,606 0 78.3931 5,219,541,190 2018-07-31
1842 2018-08-10 4,091,759,606 125,000 78.3931 5,219,541,190 2018-07-31
1843 2018-08-09 4,091,634,606 0 78.3907 5,219,541,190 2018-07-31
1844 2018-08-08 4,091,634,606 0 78.3907 5,219,541,190 2018-07-31
1845 2018-08-07 4,091,634,606 150,000 78.3907 5,219,541,190 2018-07-31
1846 2018-08-06 4,091,484,606 175,000 78.3878 5,219,541,190 2018-07-31
1847 2018-08-03 4,091,309,606 0 78.3845 5,219,541,190 2018-07-31
1848 2018-08-02 4,091,309,606 0 78.3845 5,219,541,190 2018-07-31
1849 2018-08-01 4,091,309,606 0 78.3845 5,219,541,190 2018-07-31
1850 2018-07-31 4,091,309,606 -975,000 78.3845 5,219,541,190 2018-07-31
1851 2018-07-30 4,092,284,606 0 78.4031 5,219,541,190 2018-06-30
1852 2018-07-27 4,092,284,606 -750 78.4031 5,219,541,190 2018-06-30
1853 2018-07-26 4,092,285,356 1,025,000 78.4032 5,219,541,190 2018-06-30
1854 2018-07-25 4,091,260,356 -250,000 78.3835 5,219,541,190 2018-06-30
1855 2018-07-24 4,091,510,356 325,000 78.3883 5,219,541,190 2018-06-30
1856 2018-07-23 4,091,185,356 0 78.3821 5,219,541,190 2018-06-30
1857 2018-07-20 4,091,185,356 0 78.3821 5,219,541,190 2018-06-30
1858 2018-07-19 4,091,185,356 0 78.3821 5,219,541,190 2018-06-30
1859 2018-07-18 4,091,185,356 200,000 78.3821 5,219,541,190 2018-06-30
1860 2018-07-17 4,090,985,356 0 78.3783 5,219,541,190 2018-06-30
1861 2018-07-16 4,090,985,356 1,650,000 78.3783 5,219,541,190 2018-06-30
1862 2018-07-13 4,089,335,356 1,025,000 78.3466 5,219,541,190 2018-06-30
1863 2018-07-12 4,088,310,356 1,387,500 78.3270 5,219,541,190 2018-06-30
1864 2018-07-11 4,086,922,856 0 78.3004 5,219,541,190 2018-06-30
1865 2018-07-10 4,086,922,856 108,710 78.3004 5,219,541,190 2018-06-30
1866 2018-07-09 4,086,814,146 1,775,000 78.2983 5,219,541,190 2018-06-30
1867 2018-07-06 4,085,039,146 0 78.2643 5,219,541,190 2018-06-30
1868 2018-07-05 4,085,039,146 0 78.2643 5,219,541,190 2018-06-30
1869 2018-07-04 4,085,039,146 25,000 78.2643 5,219,541,190 2018-06-30
1870 2018-07-03 4,085,014,146 -350,000 78.2639 5,219,541,190 2018-06-30
1871 2018-06-29 4,085,364,146 0 78.2706 5,219,541,190 2018-05-31
1872 2018-06-28 4,085,364,146 499,860 78.2706 5,219,541,190 2018-05-31
1873 2018-06-27 4,084,864,286 -75,000 78.2610 5,219,541,190 2018-05-31
1874 2018-06-26 4,084,939,286 0 78.2624 5,219,541,190 2018-05-31
1875 2018-06-25 4,084,939,286 -400,000 78.2624 5,219,541,190 2018-05-31
1876 2018-06-22 4,085,339,286 500,000 78.2701 5,219,541,190 2018-05-31
1877 2018-06-21 4,084,839,286 0 78.2605 5,219,541,190 2018-05-31
1878 2018-06-20 4,084,839,286 0 78.2605 5,219,541,190 2018-05-31
1879 2018-06-19 4,084,839,286 0 78.2605 5,219,541,190 2018-05-31
1880 2018-06-15 4,084,839,286 -125,000 78.2605 5,219,541,190 2018-05-31
1881 2018-06-14 4,084,964,286 -1,950,000 78.2629 5,219,541,190 2018-05-31
1882 2018-06-13 4,086,914,286 0 78.3003 5,219,541,190 2018-05-31
1883 2018-06-12 4,086,914,286 0 78.3003 5,219,541,190 2018-05-31
1884 2018-06-11 4,086,914,286 2,450,000 78.3003 5,219,541,190 2018-05-31
1885 2018-06-08 4,084,464,286 -84,000 78.2533 5,219,541,190 2018-05-31
1886 2018-06-07 4,084,548,286 0 78.2549 5,219,541,190 2018-05-31
1887 2018-06-06 4,084,548,286 329,355 78.2549 5,219,541,190 2018-05-31
1888 2018-06-05 4,084,218,931 0 78.2486 5,219,541,190 2018-05-31
1889 2018-06-04 4,084,218,931 0 78.2486 5,219,541,190 2018-05-31
1890 2018-06-01 4,084,218,931 0 78.2486 5,219,541,190 2018-05-31
1891 2018-05-31 4,084,218,931 0 78.2486 5,219,541,190 2018-05-31
1892 2018-05-30 4,084,218,931 -325,000 78.2486 5,219,541,190 2018-04-30
1893 2018-05-29 4,084,543,931 0 78.2548 5,219,541,190 2018-04-30
1894 2018-05-28 4,084,543,931 0 78.2548 5,219,541,190 2018-04-30
1895 2018-05-25 4,084,543,931 12,500 78.2548 5,219,541,190 2018-04-30
1896 2018-05-24 4,084,531,431 0 78.2546 5,219,541,190 2018-04-30
1897 2018-05-23 4,084,531,431 200,000 78.2546 5,219,541,190 2018-04-30
1898 2018-05-21 4,084,331,431 0 78.2508 5,219,541,190 2018-04-30
1899 2018-05-18 4,084,331,431 625,000 78.2508 5,219,541,190 2018-04-30
1900 2018-05-17 4,083,706,431 100,000 78.2388 5,219,541,190 2018-04-30
1901 2018-05-16 4,083,606,431 200,000 78.2369 5,219,541,190 2018-04-30
1902 2018-05-15 4,083,406,431 75,000 78.2331 5,219,541,190 2018-04-30
1903 2018-05-14 4,083,331,431 875,000 78.2316 5,219,541,190 2018-04-30
1904 2018-05-11 4,082,456,431 0 78.2149 5,219,541,190 2018-04-30
1905 2018-05-10 4,082,456,431 225,000 78.2149 5,219,541,190 2018-04-30
1906 2018-05-09 4,082,231,431 -75,000 78.2105 5,219,541,190 2018-04-30
1907 2018-05-08 4,082,306,431 0 78.2120 5,219,541,190 2018-04-30
1908 2018-05-07 4,082,306,431 450,000 78.2120 5,219,541,190 2018-04-30
1909 2018-05-04 4,081,856,431 -525,000 78.2034 5,219,541,190 2018-04-30
1910 2018-05-03 4,082,381,431 -275,000 78.2134 5,219,541,190 2018-04-30
1911 2018-05-02 4,082,656,431 0 78.2187 5,219,541,190 2018-04-30
1912 2018-04-30 4,082,656,431 150,000 78.2187 5,219,541,190 2018-04-30
1913 2018-04-27 4,082,506,431 0 78.2158 5,219,541,190 2018-03-31
1914 2018-04-26 4,082,506,431 -100,000 78.2158 5,219,541,190 2018-03-31
1915 2018-04-25 4,082,606,431 -704,022 78.2177 5,219,541,190 2018-03-31
1916 2018-04-24 4,083,310,453 150,000 78.2312 5,219,541,190 2018-03-31
1917 2018-04-23 4,083,160,453 0 78.2283 5,219,541,190 2018-03-31
1918 2018-04-20 4,083,160,453 0 78.2283 5,219,541,190 2018-03-31
1919 2018-04-19 4,083,160,453 100,000 78.2283 5,219,541,190 2018-03-31
1920 2018-04-18 4,083,060,453 0 78.2264 5,219,541,190 2018-03-31
1921 2018-04-17 4,083,060,453 0 78.2264 5,219,541,190 2018-03-31
1922 2018-04-16 4,083,060,453 25,000 78.2264 5,219,541,190 2018-03-31
1923 2018-04-13 4,083,035,453 0 78.2259 5,219,541,190 2018-03-31
1924 2018-04-12 4,083,035,453 -125,000 78.2259 5,219,541,190 2018-03-31
1925 2018-04-11 4,083,160,453 0 78.2283 5,219,541,190 2018-03-31
1926 2018-04-10 4,083,160,453 -4,000,000 78.2283 5,219,541,190 2018-03-31
1927 2018-04-09 4,087,160,453 1,225,000 78.3050 5,219,541,190 2018-03-31
1928 2018-04-06 4,085,935,453 125,000 78.2815 5,219,541,190 2018-03-31
1929 2018-04-04 4,085,810,453 0 78.2791 5,219,541,190 2018-03-31
1930 2018-04-03 4,085,810,453 -74,910 78.2791 5,219,541,190 2018-03-31
1931 2018-03-29 4,085,885,363 0 78.2805 5,219,541,190 2018-02-28
1932 2018-03-28 4,085,885,363 0 78.2805 5,219,541,190 2018-02-28
1933 2018-03-27 4,085,885,363 -175,000 78.2805 5,219,541,190 2018-02-28
1934 2018-03-26 4,086,060,363 -100,000 78.2839 5,219,541,190 2018-02-28
1935 2018-03-23 4,086,160,363 -274,425 78.2858 5,219,541,190 2018-02-28
1936 2018-03-22 4,086,434,788 -1,250,000 78.2911 5,219,541,190 2018-02-28
1937 2018-03-21 4,087,684,788 -300,000 78.3150 5,219,541,190 2018-02-28
1938 2018-03-20 4,087,984,788 100,000 78.3208 5,219,541,190 2018-02-28
1939 2018-03-19 4,087,884,788 0 78.3189 5,219,541,190 2018-02-28
1940 2018-03-16 4,087,884,788 5,080 78.3189 5,219,541,190 2018-02-28
1941 2018-03-15 4,087,879,708 125,000 78.3188 5,219,541,190 2018-02-28
1942 2018-03-14 4,087,754,708 -5,175,000 78.3164 5,219,541,190 2018-02-28
1943 2018-03-13 4,092,929,708 0 78.4155 5,219,541,190 2018-02-28
1944 2018-03-12 4,092,929,708 -356,247 78.4155 5,219,541,190 2018-02-28
1945 2018-03-09 4,093,285,955 125,000 78.4223 5,219,541,190 2018-02-28
1946 2018-03-08 4,093,160,955 75,000 78.4199 5,219,541,190 2018-02-28
1947 2018-03-07 4,093,085,955 0 78.4185 5,219,541,190 2018-02-28
1948 2018-03-06 4,093,085,955 0 78.4185 5,219,541,190 2018-02-28
1949 2018-03-05 4,093,085,955 0 78.4185 5,219,541,190 2018-02-28
1950 2018-03-02 4,093,085,955 -3,675,000 78.4185 5,219,541,190 2018-02-28
1951 2018-03-01 4,096,760,955 -1,475,000 78.4889 5,219,541,190 2018-02-28
1952 2018-02-28 4,098,235,955 0 78.5172 5,219,541,190 2018-02-28
1953 2018-02-27 4,098,235,955 -875,000 78.5172 5,219,541,190 2018-01-31
1954 2018-02-26 4,099,110,955 0 78.5339 5,219,541,190 2018-01-31
1955 2018-02-23 4,099,110,955 0 78.5339 5,219,541,190 2018-01-31
1956 2018-02-22 4,099,110,955 0 78.5339 5,219,541,190 2018-01-31
1957 2018-02-21 4,099,110,955 350,000 78.5339 5,219,541,190 2018-01-31
1958 2018-02-20 4,098,760,955 -50,000 78.5272 5,219,541,190 2018-01-31
1959 2018-02-15 4,098,810,955 0 78.5282 5,219,541,190 2018-01-31
1960 2018-02-14 4,098,810,955 0 78.5282 5,219,541,190 2018-01-31
1961 2018-02-13 4,098,810,955 -1,750,000 78.5282 5,219,541,190 2018-01-31
1962 2018-02-12 4,100,560,955 -425,000 78.5617 5,219,541,190 2018-01-31
1963 2018-02-09 4,100,985,955 -1,000 78.5699 5,219,541,190 2018-01-31
1964 2018-02-08 4,100,986,955 0 78.5699 5,219,541,190 2018-01-31
1965 2018-02-07 4,100,986,955 729,022 78.5699 5,219,541,190 2018-01-31
1966 2018-02-06 4,100,257,933 0 78.5559 5,219,541,190 2018-01-31
1967 2018-02-05 4,100,257,933 -200,000 78.5559 5,219,541,190 2018-01-31
1968 2018-02-02 4,100,457,933 -125,000 78.5597 5,219,541,190 2018-01-31
1969 2018-02-01 4,100,582,933 -50,000 78.5621 5,219,541,190 2018-01-31
1970 2018-01-31 4,100,632,933 0 78.5631 5,219,541,190 2018-01-31
1971 2018-01-30 4,100,632,933 -550,000 78.5631 5,219,541,190 2017-12-31
1972 2018-01-29 4,101,182,933 -425,000 78.5736 5,219,541,190 2017-12-31
1973 2018-01-26 4,101,607,933 450,000 78.5818 5,219,541,190 2017-12-31
1974 2018-01-25 4,101,157,933 125,000 78.5732 5,219,541,190 2017-12-31
1975 2018-01-24 4,101,032,933 -575,000 78.5708 5,219,541,190 2017-12-31
1976 2018-01-23 4,101,607,933 300,000 78.5818 5,219,541,190 2017-12-31
1977 2018-01-22 4,101,307,933 200,000 78.5760 5,219,541,190 2017-12-31
1978 2018-01-19 4,101,107,933 -1,000,000 78.5722 5,219,541,190 2017-12-31
1979 2018-01-18 4,102,107,933 0 78.5914 5,219,541,190 2017-12-31
1980 2018-01-17 4,102,107,933 -275,000 78.5914 5,219,541,190 2017-12-31
1981 2018-01-16 4,102,382,933 0 78.5966 5,219,541,190 2017-12-31
1982 2018-01-15 4,102,382,933 0 78.5966 5,219,541,190 2017-12-31
1983 2018-01-12 4,102,382,933 -50,000 78.5966 5,219,541,190 2017-12-31
1984 2018-01-11 4,102,432,933 50,000 78.5976 5,219,541,190 2017-12-31
1985 2018-01-10 4,102,382,933 -1,600,000 78.5966 5,219,541,190 2017-12-31
1986 2018-01-09 4,103,982,933 2,199,434 78.6273 5,219,541,190 2017-12-31
1987 2018-01-08 4,101,783,499 7,151,118 78.5851 5,219,541,190 2017-12-31
1988 2018-01-05 4,094,632,381 3,725,999 78.4481 5,219,541,190 2017-12-31
1989 2018-01-04 4,090,906,382 0 78.3767 5,219,541,190 2017-12-31
1990 2018-01-03 4,090,906,382 100,000 78.3767 5,219,541,190 2017-12-31
1991 2018-01-02 4,090,806,382 412,578 78.3748 5,219,541,190 2017-12-31
1992 2017-12-29 4,090,393,804 494,702 78.3669 5,219,541,190 2017-11-30
1993 2017-12-28 4,089,899,102 -150,000 78.3574 5,219,541,190 2017-11-30
1994 2017-12-27 4,090,049,102 4,003,908 78.3603 5,219,541,190 2017-11-30
1995 2017-12-22 4,086,045,194 -25,000 78.2836 5,219,541,190 2017-11-30
1996 2017-12-21 4,086,070,194 446,405 78.2841 5,219,541,190 2017-11-30
1997 2017-12-20 4,085,623,789 25,000 78.2755 5,219,541,190 2017-11-30
1998 2017-12-19 4,085,598,789 0 78.2751 5,219,541,190 2017-11-30
1999 2017-12-18 4,085,598,789 75,000 78.2751 5,219,541,190 2017-11-30
2000 2017-12-15 4,085,523,789 0 78.2736 5,219,541,190 2017-11-30
2001 2017-12-14 4,085,523,789 -675,000 78.2736 5,219,541,190 2017-11-30
2002 2017-12-13 4,086,198,789 -175,000 78.2866 5,219,541,190 2017-11-30
2003 2017-12-12 4,086,373,789 0 78.2899 5,219,541,190 2017-11-30
2004 2017-12-11 4,086,373,789 -225,000 78.2899 5,219,541,190 2017-11-30
2005 2017-12-08 4,086,598,789 10,551,796 78.2942 5,219,541,190 2017-11-30
2006 2017-12-07 4,076,046,993 -29,657,750 78.0921 5,219,541,190 2017-11-30
2007 2017-12-06 4,105,704,743 -3,550,000 78.6603 5,219,541,190 2017-11-30
2008 2017-12-05 4,109,254,743 -100,000 78.7283 5,219,541,190 2017-11-30
2009 2017-12-04 4,109,354,743 -400,000 78.7302 5,219,541,190 2017-11-30
2010 2017-12-01 4,109,754,743 18,461,779 78.7379 5,219,541,190 2017-11-30
2011 2017-11-30 4,091,292,964 0 78.3841 5,219,541,190 2017-11-30
2012 2017-11-29 4,091,292,964 -400,000 78.3841 5,219,541,190 2017-10-31
2013 2017-11-28 4,091,692,964 0 78.3918 5,219,541,190 2017-10-31
2014 2017-11-27 4,091,692,964 -100,000 78.3918 5,219,541,190 2017-10-31
2015 2017-11-24 4,091,792,964 -400,000 78.3937 5,219,541,190 2017-10-31
2016 2017-11-23 4,092,192,964 -249,400 78.4014 5,219,541,190 2017-10-31
2017 2017-11-22 4,092,442,364 -18,661,779 78.4062 5,219,541,190 2017-10-31
2018 2017-11-21 4,111,104,143 -775,000 78.7637 5,219,541,190 2017-10-31
2019 2017-11-20 4,111,879,143 -80,000 78.7786 5,219,541,190 2017-10-31
2020 2017-11-17 4,111,959,143 -1,100,000 78.7801 5,219,541,190 2017-10-31
2021 2017-11-16 4,113,059,143 -1,925,000 78.8012 5,219,541,190 2017-10-31
2022 2017-11-15 4,114,984,143 -300,000 78.8380 5,219,541,190 2017-10-31
2023 2017-11-14 4,115,284,143 -200,000 78.8438 5,219,541,190 2017-10-31
2024 2017-11-13 4,115,484,143 -950,000 78.8476 5,219,541,190 2017-10-31
2025 2017-11-10 4,116,434,143 -500,000 78.8658 5,219,541,190 2017-10-31
2026 2017-11-09 4,116,934,143 -2,525,000 78.8754 5,219,541,190 2017-10-31
2027 2017-11-08 4,119,459,143 29,525,000 78.9238 5,219,541,190 2017-10-31
2028 2017-11-07 4,089,934,143 -1,150,000 78.3581 5,219,541,190 2017-10-31
2029 2017-11-06 4,091,084,143 0 78.3801 5,219,541,190 2017-10-31
2030 2017-11-03 4,091,084,143 175,000 78.3801 5,219,541,190 2017-10-31
2031 2017-11-02 4,090,909,143 29,355 78.3768 5,219,541,190 2017-10-31
2032 2017-11-01 4,090,879,788 -82,260 78.3762 5,219,541,190 2017-10-31
2033 2017-10-31 4,090,962,048 -600,000 78.3778 5,219,541,190 2017-10-31
2034 2017-10-30 4,091,562,048 -25,000 78.3893 5,219,541,190 2017-09-30
2035 2017-10-27 4,091,587,048 0 78.3898 5,219,541,190 2017-09-30
2036 2017-10-26 4,091,587,048 0 78.3898 5,219,541,190 2017-09-30
2037 2017-10-25 4,091,587,048 1,000,000 78.3898 5,219,541,190 2017-09-30
2038 2017-10-24 4,090,587,048 6,600,000 78.3706 5,219,541,190 2017-09-30
2039 2017-10-23 4,083,987,048 3,000,000 78.2442 5,219,541,190 2017-09-30
2040 2017-10-20 4,080,987,048 25,000 78.1867 5,219,541,190 2017-09-30
2041 2017-10-19 4,080,962,048 100,000 78.1862 5,219,541,190 2017-09-30
2042 2017-10-18 4,080,862,048 171 78.1843 5,219,541,190 2017-09-30
2043 2017-10-17 4,080,861,877 125,000 78.1843 5,219,541,190 2017-09-30
2044 2017-10-16 4,080,736,877 250,000 78.1819 5,219,541,190 2017-09-30
2045 2017-10-13 4,080,486,877 1,200,000 78.1771 5,219,541,190 2017-09-30
2046 2017-10-12 4,079,286,877 150,000 78.1541 5,219,541,190 2017-09-30
2047 2017-10-11 4,079,136,877 3,425,000 78.1513 5,219,541,190 2017-09-30
2048 2017-10-10 4,075,711,877 1,075,000 78.0856 5,219,541,190 2017-09-30
2049 2017-10-09 4,074,636,877 400,000 78.0650 5,219,541,190 2017-09-30
2050 2017-10-06 4,074,236,877 574,999 78.0574 5,219,541,190 2017-09-30
2051 2017-10-04 4,073,661,878 4,950,001 78.0464 5,219,541,190 2017-09-30
2052 2017-10-03 4,068,711,877 7,300,429 77.9515 5,219,541,190 2017-09-30
2053 2017-09-29 4,061,411,448 650,000 77.8117 5,219,541,190 2017-08-31
2054 2017-09-28 4,060,761,448 50,000 77.7992 5,219,541,190 2017-08-31
2055 2017-09-27 4,060,711,448 901,400 77.7982 5,219,541,190 2017-08-31
2056 2017-09-26 4,059,810,048 600,000 77.7810 5,219,541,190 2017-08-31
2057 2017-09-25 4,059,210,048 2,325,000 77.7695 5,219,541,190 2017-08-31
2058 2017-09-22 4,056,885,048 2,700,001 77.7249 5,219,541,190 2017-08-31
2059 2017-09-21 4,054,185,047 255,000 77.6732 5,219,541,190 2017-08-31
2060 2017-09-20 4,053,930,047 -8,811,750 77.6683 5,219,541,190 2017-08-31
2061 2017-09-19 4,062,741,797 -1,000,000 77.8371 5,219,541,190 2017-08-31
2062 2017-09-18 4,063,741,797 1,500,000 77.8563 5,219,541,190 2017-08-31
2063 2017-09-15 4,062,241,797 225,000 77.8276 5,219,541,190 2017-08-31
2064 2017-09-14 4,062,016,797 -325,000 77.8233 5,219,541,190 2017-08-31
2065 2017-09-13 4,062,341,797 450,000 77.8295 5,219,541,190 2017-08-31
2066 2017-09-12 4,061,891,797 150,000 77.8209 5,219,541,190 2017-08-31
2067 2017-09-11 4,061,741,797 1,750,000 77.8180 5,219,541,190 2017-08-31
2068 2017-09-08 4,059,991,797 950,000 77.7845 5,219,541,190 2017-08-31
2069 2017-09-07 4,059,041,797 -1,475,000 77.7663 5,219,541,190 2017-08-31
2070 2017-09-06 4,060,516,797 -33,650,750 77.7945 5,219,541,190 2017-08-31
2071 2017-09-05 4,094,167,547 0 78.4392 5,219,541,190 2017-08-31
2072 2017-09-04 4,094,167,547 0 78.4392 5,219,541,190 2017-08-31
2073 2017-09-01 4,094,167,547 0 78.4392 5,219,541,190 2017-08-31
2074 2017-08-31 4,094,167,547 0 78.4392 5,219,541,190 2017-08-31
2075 2017-08-30 4,094,167,547 -500,000 78.4392 5,219,541,190 2017-07-31
2076 2017-08-29 4,094,667,547 400,000 78.4488 5,219,541,190 2017-07-31
2077 2017-08-28 4,094,267,547 0 78.4411 5,219,541,190 2017-07-31
2078 2017-08-25 4,094,267,547 100,000 78.4411 5,219,541,190 2017-07-31
2079 2017-08-24 4,094,167,547 0 78.4392 5,219,541,190 2017-07-31
2080 2017-08-23 4,094,167,547 0 78.4392 5,219,541,190 2017-07-31
2081 2017-08-22 4,094,167,547 -200,000 78.4392 5,219,541,190 2017-07-31
2082 2017-08-21 4,094,367,547 1,275,000 78.4431 5,219,541,190 2017-07-31
2083 2017-08-18 4,093,092,547 0 78.4186 5,219,541,190 2017-07-31
2084 2017-08-17 4,093,092,547 0 78.4186 5,219,541,190 2017-07-31
2085 2017-08-16 4,093,092,547 -1,100,000 78.4186 5,219,541,190 2017-07-31
2086 2017-08-15 4,094,192,547 33,997,750 78.4397 5,219,541,190 2017-07-31
2087 2017-08-14 4,060,194,797 0 77.7883 5,219,541,190 2017-07-31
2088 2017-08-11 4,060,194,797 1,000,000 77.7883 5,219,541,190 2017-07-31
2089 2017-08-10 4,059,194,797 0 77.7692 5,219,541,190 2017-07-31
2090 2017-08-09 4,059,194,797 225,000 77.7692 5,219,541,190 2017-07-31
2091 2017-08-08 4,058,969,797 1,800,000 77.7649 5,219,541,190 2017-07-31
2092 2017-08-07 4,057,169,797 25,000 77.7304 5,219,541,190 2017-07-31
2093 2017-08-04 4,057,144,797 -700,000 77.7299 5,219,541,190 2017-07-31
2094 2017-08-03 4,057,844,797 -34,022,750 77.7433 5,219,541,190 2017-07-31
2095 2017-08-02 4,091,867,547 28,754,058 78.3952 5,219,541,190 2017-07-31
2096 2017-08-01 4,063,113,489 -2,300,000 77.8443 5,219,541,190 2017-07-31
2097 2017-07-31 4,065,413,489 -1,025,000 77.8883 5,219,541,190 2017-07-31
2098 2017-07-28 4,066,438,489 5,649,942 77.9080 5,219,541,190 2017-06-30
2099 2017-07-27 4,060,788,547 -1,025,000 77.7997 5,219,541,190 2017-06-30
2100 2017-07-26 4,061,813,547 -300,000 77.8194 5,219,541,190 2017-06-30
2101 2017-07-25 4,062,113,547 50,000 77.8251 5,219,541,190 2017-06-30
2102 2017-07-24 4,062,063,547 1,775,000 77.8241 5,219,541,190 2017-06-30
2103 2017-07-21 4,060,288,547 -250,000 77.7901 5,219,541,190 2017-06-30
2104 2017-07-20 4,060,538,547 -450,000 77.7949 5,219,541,190 2017-06-30
2105 2017-07-19 4,060,988,547 -75,000 77.8036 5,219,541,190 2017-06-30
2106 2017-07-18 4,061,063,547 1,375,000 77.8050 5,219,541,190 2017-06-30
2107 2017-07-17 4,059,688,547 150,000 77.7786 5,219,541,190 2017-06-30
2108 2017-07-14 4,059,538,547 50,000 77.7758 5,219,541,190 2017-06-30
2109 2017-07-13 4,059,488,547 -25,000 77.7748 5,219,541,190 2017-06-30
2110 2017-07-12 4,059,513,547 -300,000 77.7753 5,219,541,190 2017-06-30
2111 2017-07-11 4,059,813,547 100,000 77.7810 5,219,541,190 2017-06-30
2112 2017-07-10 4,059,713,547 -900,000 77.7791 5,219,541,190 2017-06-30
2113 2017-07-07 4,060,613,547 2,350,000 77.7964 5,219,541,190 2017-06-30
2114 2017-07-06 4,058,263,547 -100,000 77.7513 5,219,541,190 2017-06-30
2115 2017-07-05 4,058,363,547 -225,000 77.7533 5,219,541,190 2017-06-30
2116 2017-07-04 4,058,588,547 0 77.7576 5,219,541,190 2017-06-30
2117 2017-07-03 4,058,588,547 225,000 77.7576 5,219,541,190 2017-06-30
2118 2017-06-30 4,058,363,547 325,000 77.7533 5,219,541,190 2017-06-30
2119 2017-06-29 4,058,038,547 100,000 77.7470 5,219,541,190 2017-05-31
2120 2017-06-28 4,057,938,547 0 77.7451 5,219,541,190 2017-05-31
2121 2017-06-27 4,057,938,547 0 77.7451 5,219,541,190 2017-05-31
2122 2017-06-26 4,057,938,547 325,000 77.7451 5,219,541,190 2017-05-31
2123 2017-06-23 4,057,613,547 1,200,285 77.7389 5,219,541,190 2017-05-31
2124 2017-06-22 4,056,413,262 900,000 77.7159 5,219,541,190 2017-05-31
2125 2017-06-21 4,055,513,262 0 77.6987 5,219,541,190 2017-05-31
2126 2017-06-20 4,055,513,262 950,000 77.6987 5,219,541,190 2017-05-31
2127 2017-06-19 4,054,563,262 -150,000 77.6805 5,219,541,190 2017-05-31
2128 2017-06-16 4,054,713,262 125,000 77.6833 5,219,541,190 2017-05-31
2129 2017-06-15 4,054,588,262 525,000 77.6809 5,219,541,190 2017-05-31
2130 2017-06-14 4,054,063,262 0 77.6709 5,219,541,190 2017-05-31
2131 2017-06-13 4,054,063,262 300,000 77.6709 5,219,541,190 2017-05-31
2132 2017-06-12 4,053,763,262 -500,000 77.6651 5,219,541,190 2017-05-31
2133 2017-06-09 4,054,263,262 -2,800,000 77.6747 5,219,541,190 2017-05-31
2134 2017-06-08 4,057,063,262 -25,000 77.7284 5,219,541,190 2017-05-31
2135 2017-06-07 4,057,088,262 0 77.7288 5,219,541,190 2017-05-31
2136 2017-06-06 4,057,088,262 100,000 77.7288 5,219,541,190 2017-05-31
2137 2017-06-05 4,056,988,262 -2,075,000 77.7269 5,219,541,190 2017-05-31
2138 2017-06-02 4,059,063,262 1,401,300 77.7667 5,219,541,190 2017-05-31
2139 2017-06-01 4,057,661,962 -450,000 77.7398 5,219,541,190 2017-05-31
2140 2017-05-31 4,058,111,962 0 77.7484 5,219,541,190 2017-05-31
2141 2017-05-29 4,058,111,962 1,859,700 77.7484 5,219,541,190 2017-04-30
2142 2017-05-26 4,056,252,262 0 77.7128 5,219,541,190 2017-04-30
2143 2017-05-25 4,056,252,262 75,000 77.7128 5,219,541,190 2017-04-30
2144 2017-05-24 4,056,177,262 -34,579,000 77.7114 5,219,541,190 2017-04-30
2145 2017-05-23 4,090,756,262 100,000 78.3739 5,219,541,190 2017-04-30
2146 2017-05-22 4,090,656,262 -50,000 78.3720 5,219,541,190 2017-04-30
2147 2017-05-19 4,090,706,262 400,000 78.3729 5,219,541,190 2017-04-30
2148 2017-05-18 4,090,306,262 -1,575,000 78.3652 5,219,541,190 2017-04-30
2149 2017-05-17 4,091,881,262 825,000 78.3954 5,219,541,190 2017-04-30
2150 2017-05-16 4,091,056,262 29,269,750 78.3796 5,219,541,190 2017-04-30
2151 2017-05-15 4,061,786,512 50,000 77.8188 5,219,541,190 2017-04-30
2152 2017-05-12 4,061,736,512 -825,000 77.8179 5,219,541,190 2017-04-30
2153 2017-05-11 4,062,561,512 0 77.8337 5,219,541,190 2017-04-30
2154 2017-05-10 4,062,561,512 -2,125,000 77.8337 5,219,541,190 2017-04-30
2155 2017-05-09 4,064,686,512 25,325 77.8744 5,219,541,190 2017-04-30
2156 2017-05-08 4,064,661,187 0 77.8739 5,219,541,190 2017-04-30
2157 2017-05-05 4,064,661,187 0 77.8739 5,219,541,190 2017-04-30
2158 2017-05-04 4,064,661,187 1,025,000 77.8739 5,219,541,190 2017-04-30
2159 2017-05-02 4,063,636,187 829,355 77.8543 5,219,541,190 2017-04-30
2160 2017-04-28 4,062,806,832 0 77.8384 5,219,541,190 2017-03-31
2161 2017-04-27 4,062,806,832 92,500 77.8384 5,219,541,190 2017-03-31
2162 2017-04-26 4,062,714,332 150,000 77.8366 5,219,541,190 2017-03-31
2163 2017-04-25 4,062,564,332 175,000 77.8337 5,219,541,190 2017-03-31
2164 2017-04-24 4,062,389,332 300,000 77.8304 5,219,541,190 2017-03-31
2165 2017-04-21 4,062,089,332 -175,000 77.8246 5,219,541,190 2017-03-31
2166 2017-04-20 4,062,264,332 0 77.8280 5,219,541,190 2017-03-31
2167 2017-04-19 4,062,264,332 0 77.8280 5,219,541,190 2017-03-31
2168 2017-04-18 4,062,264,332 -275,000 77.8280 5,219,541,190 2017-03-31
2169 2017-04-13 4,062,539,332 -931,000 77.8333 5,219,541,190 2017-03-31
2170 2017-04-12 4,063,470,332 550,000 77.8511 5,219,541,190 2017-03-31
2171 2017-04-11 4,062,920,332 -500,000 77.8406 5,219,541,190 2017-03-31
2172 2017-04-10 4,063,420,332 -175,000 77.8501 5,219,541,190 2017-03-31
2173 2017-04-07 4,063,595,332 625,000 77.8535 5,219,541,190 2017-03-31
2174 2017-04-06 4,062,970,332 0 77.8415 5,219,541,190 2017-03-31
2175 2017-04-05 4,062,970,332 -169,453,692 77.8415 5,219,541,190 2017-03-31
2176 2017-04-03 4,232,424,024 0 81.0880 5,219,541,190 2017-03-31
2177 2017-03-31 4,232,424,024 2,850,000 81.0880 5,219,541,190 2017-03-31
2178 2017-03-30 4,229,574,024 0 81.0334 5,219,541,190 2017-02-28
2179 2017-03-29 4,229,574,024 120,063 81.0334 5,219,541,190 2017-02-28
2180 2017-03-28 4,229,453,961 1,090,600 81.0311 5,219,541,190 2017-02-28
2181 2017-03-27 4,228,363,361 1,850,000 81.0102 5,219,541,190 2017-02-28
2182 2017-03-24 4,226,513,361 2,025,000 80.9748 5,219,541,190 2017-02-28
2183 2017-03-23 4,224,488,361 3,550,000 80.9360 5,219,541,190 2017-02-28
2184 2017-03-22 4,220,938,361 -25,000 80.8680 5,219,541,190 2017-02-28
2185 2017-03-21 4,220,963,361 2,425,000 80.8685 5,219,541,190 2017-02-28
2186 2017-03-20 4,218,538,361 1,225,000 80.8220 5,219,541,190 2017-02-28
2187 2017-03-17 4,217,313,361 -700,000 80.7985 5,219,541,190 2017-02-28
2188 2017-03-16 4,218,013,361 125,000 80.8120 5,219,541,190 2017-02-28
2189 2017-03-15 4,217,888,361 4,550,000 80.8096 5,219,541,190 2017-02-28
2190 2017-03-14 4,213,338,361 400,000 80.7224 5,219,541,190 2017-02-28
2191 2017-03-13 4,212,938,361 1,225,000 80.7147 5,219,541,190 2017-02-28
2192 2017-03-10 4,211,713,361 75,000 80.6913 5,219,541,190 2017-02-28
2193 2017-03-09 4,211,638,361 50,000 80.6898 5,219,541,190 2017-02-28
2194 2017-03-08 4,211,588,361 175,000 80.6889 5,219,541,190 2017-02-28
2195 2017-03-07 4,211,413,361 -150,000 80.6855 5,219,541,190 2017-02-28
2196 2017-03-06 4,211,563,361 -175,000 80.6884 5,219,541,190 2017-02-28
2197 2017-03-03 4,211,738,361 750,000 80.6917 5,219,541,190 2017-02-28
2198 2017-03-02 4,210,988,361 1,800,000 80.6774 5,219,541,190 2017-02-28
2199 2017-03-01 4,209,188,361 -25,000 80.6429 5,219,541,190 2017-02-28
2200 2017-02-28 4,209,213,361 1,375,000 80.6434 5,219,541,190 2017-02-28
2201 2017-02-27 4,207,838,361 -100,000 80.6170 5,219,541,190 2017-01-31
2202 2017-02-24 4,207,938,361 325,000 80.6189 5,219,541,190 2017-01-31
2203 2017-02-23 4,207,613,361 25,000 80.6127 5,219,541,190 2017-01-31
2204 2017-02-22 4,207,588,361 125,000 80.6122 5,219,541,190 2017-01-31
2205 2017-02-21 4,207,463,361 -150,000 80.6098 5,219,541,190 2017-01-31
2206 2017-02-20 4,207,613,361 -900,000 80.6127 5,219,541,190 2017-01-31
2207 2017-02-17 4,208,513,361 68,950 80.6299 5,219,541,190 2017-01-31
2208 2017-02-16 4,208,444,411 -4,175 80.6286 5,219,541,190 2017-01-31
2209 2017-02-15 4,208,448,586 875,000 80.6287 5,219,541,190 2017-01-31
2210 2017-02-14 4,207,573,586 -25,000 80.6119 5,219,541,190 2017-01-31
2211 2017-02-13 4,207,598,586 -4,128,385 80.6124 5,219,541,190 2017-01-31
2212 2017-02-10 4,211,726,971 925,000 80.6915 5,219,541,190 2017-01-31
2213 2017-02-09 4,210,801,971 275,000 80.6738 5,219,541,190 2017-01-31
2214 2017-02-08 4,210,526,971 0 80.6685 5,219,541,190 2017-01-31
2215 2017-02-07 4,210,526,971 0 80.6685 5,219,541,190 2017-01-31
2216 2017-02-06 4,210,526,971 -850,000 80.6685 5,219,541,190 2017-01-31
2217 2017-02-03 4,211,376,971 -125,000 80.6848 5,219,541,190 2017-01-31
2218 2017-02-02 4,211,501,971 100,000 80.6872 5,219,541,190 2017-01-31
2219 2017-02-01 4,211,401,971 125,000 80.6853 5,219,541,190 2017-01-31
2220 2017-01-27 4,211,276,971 0 80.6829 5,219,541,190 2016-12-31
2221 2017-01-26 4,211,276,971 75,000 80.6829 5,219,541,190 2016-12-31
2222 2017-01-25 4,211,201,971 25,000 80.6815 5,219,541,190 2016-12-31
2223 2017-01-24 4,211,176,971 -1,135,000 80.6810 5,219,541,190 2016-12-31
2224 2017-01-23 4,212,311,971 -100,000 80.7027 5,219,541,190 2016-12-31
2225 2017-01-20 4,212,411,971 -550,000 80.7046 5,219,541,190 2016-12-31
2226 2017-01-19 4,212,961,971 -600,000 80.7152 5,219,541,190 2016-12-31
2227 2017-01-18 4,213,561,971 -500,000 80.7267 5,219,541,190 2016-12-31
2228 2017-01-17 4,214,061,971 100,000 80.7363 5,219,541,190 2016-12-31
2229 2017-01-16 4,213,961,971 -775,000 80.7343 5,219,541,190 2016-12-31
2230 2017-01-13 4,214,736,971 100 80.7492 5,219,541,190 2016-12-31
2231 2017-01-12 4,214,736,871 -75,000 80.7492 5,219,541,190 2016-12-31
2232 2017-01-11 4,214,811,871 200,000 80.7506 5,219,541,190 2016-12-31
2233 2017-01-10 4,214,611,871 -8,597,984 80.7468 5,219,541,190 2016-12-31
2234 2017-01-09 4,223,209,855 -870 80.9115 5,219,541,190 2016-12-31
2235 2017-01-06 4,223,210,725 7,775,000 80.9115 5,219,541,190 2016-12-31
2236 2017-01-05 4,215,435,725 450,000 80.7626 5,219,541,190 2016-12-31
2237 2017-01-04 4,214,985,725 -1,375,000 80.7540 5,219,541,190 2016-12-31
2238 2017-01-03 4,216,360,725 -97,000 80.7803 5,219,541,190 2016-12-31
2239 2016-12-30 4,216,457,725 9,000 80.7822 5,219,541,190 2016-11-30
2240 2016-12-29 4,216,448,725 0 80.7820 5,219,541,190 2016-11-30
2241 2016-12-28 4,216,448,725 0 80.7820 5,219,541,190 2016-11-30
2242 2016-12-23 4,216,448,725 200,000 80.7820 5,219,541,190 2016-11-30
2243 2016-12-22 4,216,248,725 0 80.7781 5,219,541,190 2016-11-30
2244 2016-12-21 4,216,248,725 -100,000 80.7781 5,219,541,190 2016-11-30
2245 2016-12-20 4,216,348,725 -100,000 80.7801 5,219,541,190 2016-11-30
2246 2016-12-19 4,216,448,725 -50,000 80.7820 5,219,541,190 2016-11-30
2247 2016-12-16 4,216,498,725 -100,000 80.7829 5,219,541,190 2016-11-30
2248 2016-12-15 4,216,598,725 0 80.7849 5,219,541,190 2016-11-30
2249 2016-12-14 4,216,598,725 -350,000 80.7849 5,219,541,190 2016-11-30
2250 2016-12-13 4,216,948,725 -293,985 80.7916 5,219,541,190 2016-11-30
2251 2016-12-12 4,217,242,710 -424,495 80.7972 5,219,541,190 2016-11-30
2252 2016-12-09 4,217,667,205 -775,000 80.8053 5,219,541,190 2016-11-30
2253 2016-12-08 4,218,442,205 -99,480 80.8202 5,219,541,190 2016-11-30
2254 2016-12-07 4,218,541,685 -400,000 80.8221 5,219,541,190 2016-11-30
2255 2016-12-06 4,218,941,685 0 80.8297 5,219,541,190 2016-11-30
2256 2016-12-05 4,218,941,685 275,000 80.8297 5,219,541,190 2016-11-30
2257 2016-12-02 4,218,666,685 425,000 80.8245 5,219,541,190 2016-11-30
2258 2016-12-01 4,218,241,685 834,430 80.8163 5,219,541,190 2016-11-30
2259 2016-11-30 4,217,407,255 50,000 80.8003 5,219,541,190 2016-11-30
2260 2016-11-29 4,217,357,255 -100,000 80.7994 5,219,541,190 2016-10-31
2261 2016-11-28 4,217,457,255 -50,000 80.8013 5,219,541,190 2016-10-31
2262 2016-11-25 4,217,507,255 179,355 80.8023 5,219,541,190 2016-10-31
2263 2016-11-24 4,217,327,900 0 80.7988 5,219,541,190 2016-10-31
2264 2016-11-23 4,217,327,900 100,000 80.7988 5,219,541,190 2016-10-31
2265 2016-11-22 4,217,227,900 125,000 80.7969 5,219,541,190 2016-10-31
2266 2016-11-21 4,217,102,900 575,000 80.7945 5,219,541,190 2016-10-31
2267 2016-11-18 4,216,527,900 158,000,000 80.7835 5,219,541,190 2016-10-31
2268 2016-11-17 4,058,527,900 375,000 77.7564 5,219,541,190 2016-10-31
2269 2016-11-16 4,058,152,900 125,000 77.7492 5,219,541,190 2016-10-31
2270 2016-11-15 4,058,027,900 -975,000 77.7468 5,219,541,190 2016-10-31
2271 2016-11-14 4,059,002,900 1,125,000 77.7655 5,219,541,190 2016-10-31
2272 2016-11-11 4,057,877,900 -275,000 77.7440 5,219,541,190 2016-10-31
2273 2016-11-10 4,058,152,900 -725,000 77.7492 5,219,541,190 2016-10-31
2274 2016-11-09 4,058,877,900 25,000 77.7631 5,219,541,190 2016-10-31
2275 2016-11-08 4,058,852,900 475,000 77.7626 5,219,541,190 2016-10-31
2276 2016-11-07 4,058,377,900 -250,000 77.7535 5,219,541,190 2016-10-31
2277 2016-11-04 4,058,627,900 -375,000 77.7583 5,219,541,190 2016-10-31
2278 2016-11-03 4,059,002,900 0 77.7655 5,219,541,190 2016-10-31
2279 2016-11-02 4,059,002,900 -125,000 77.7655 5,219,541,190 2016-10-31
2280 2016-11-01 4,059,127,900 -75,000 77.7679 5,219,541,190 2016-10-31
2281 2016-10-31 4,059,202,900 -175,000 77.7693 5,219,541,190 2016-10-31
2282 2016-10-28 4,059,377,900 -200,000 77.7727 5,219,541,190 2016-09-30
2283 2016-10-27 4,059,577,900 25,000 77.7765 5,219,541,190 2016-09-30
2284 2016-10-26 4,059,552,900 0 77.7760 5,219,541,190 2016-09-30
2285 2016-10-25 4,059,552,900 -150,000 77.7760 5,219,541,190 2016-09-30
2286 2016-10-24 4,059,702,900 0 77.7789 5,219,541,190 2016-09-30
2287 2016-10-21 4,059,702,900 0 77.7789 5,219,541,190 2016-09-30
2288 2016-10-20 4,059,702,900 -175,000 77.7789 5,219,541,190 2016-09-30
2289 2016-10-19 4,059,877,900 0 77.7823 5,219,541,190 2016-09-30
2290 2016-10-18 4,059,877,900 0 77.7823 5,219,541,190 2016-09-30
2291 2016-10-17 4,059,877,900 0 77.7823 5,219,541,190 2016-09-30
2292 2016-10-14 4,059,877,900 0 77.7823 5,219,541,190 2016-09-30
2293 2016-10-13 4,059,877,900 -100 77.7823 5,219,541,190 2016-09-30
2294 2016-10-12 4,059,878,000 -50,000 77.7823 5,219,541,190 2016-09-30
2295 2016-10-11 4,059,928,000 850,000 77.7832 5,219,541,190 2016-09-30
2296 2016-10-07 4,059,078,000 -625,000 77.7670 5,219,541,190 2016-09-30
2297 2016-10-06 4,059,703,000 -275,000 77.7789 5,219,541,190 2016-09-30
2298 2016-10-05 4,059,978,000 -50,000 77.7842 5,219,541,190 2016-09-30
2299 2016-10-04 4,060,028,000 -50,000 77.7852 5,219,541,190 2016-09-30
2300 2016-10-03 4,060,078,000 0 77.7861 5,219,541,190 2016-09-30
2301 2016-09-30 4,060,078,000 0 77.7861 5,219,541,190 2016-09-30
2302 2016-09-29 4,060,078,000 0 77.7861 5,219,541,190 2016-08-31
2303 2016-09-28 4,060,078,000 0 77.7861 5,219,541,190 2016-08-31
2304 2016-09-27 4,060,078,000 0 77.7861 5,219,541,190 2016-08-31
2305 2016-09-26 4,060,078,000 0 77.7861 5,219,541,190 2016-08-31
2306 2016-09-23 4,060,078,000 -300,000 77.7861 5,219,541,190 2016-08-31
2307 2016-09-22 4,060,378,000 0 77.7919 5,219,541,190 2016-08-31
2308 2016-09-21 4,060,378,000 -50,000 77.7919 5,219,541,190 2016-08-31
2309 2016-09-20 4,060,428,000 3,975,000 77.7928 5,219,541,190 2016-08-31
2310 2016-09-19 4,056,453,000 -125,000 77.7167 5,219,541,190 2016-08-31
2311 2016-09-15 4,056,578,000 -450,000 77.7191 5,219,541,190 2016-08-31
2312 2016-09-14 4,057,028,000 0 77.7277 5,219,541,190 2016-08-31
2313 2016-09-13 4,057,028,000 125,000 77.7277 5,219,541,190 2016-08-31
2314 2016-09-12 4,056,903,000 525,000 77.7253 5,219,541,190 2016-08-31
2315 2016-09-09 4,056,378,000 325,000 77.7152 5,219,541,190 2016-08-31
2316 2016-09-08 4,056,053,000 75,000 77.7090 5,219,541,190 2016-08-31
2317 2016-09-07 4,055,978,000 -525,000 77.7076 5,219,541,190 2016-08-31
2318 2016-09-06 4,056,503,000 325,000 77.7176 5,219,541,190 2016-08-31
2319 2016-09-05 4,056,178,000 0 77.7114 5,219,541,190 2016-08-31
2320 2016-09-02 4,056,178,000 -275,000 77.7114 5,219,541,190 2016-08-31
2321 2016-09-01 4,056,453,000 -225,000 77.7167 5,219,541,190 2016-08-31
2322 2016-08-31 4,056,678,000 0 77.7210 5,219,541,190 2016-08-31
2323 2016-08-30 4,056,678,000 0 77.7210 5,219,541,190 2016-07-31
2324 2016-08-29 4,056,678,000 -25,000 77.7210 5,219,541,190 2016-07-31
2325 2016-08-26 4,056,703,000 50,000 77.7214 5,219,541,190 2016-07-31
2326 2016-08-25 4,056,653,000 -75,000 77.7205 5,219,541,190 2016-07-31
2327 2016-08-24 4,056,728,000 50,000 77.7219 5,219,541,190 2016-07-31
2328 2016-08-23 4,056,678,000 -350,000 77.7210 5,219,541,190 2016-07-31
2329 2016-08-22 4,057,028,000 -317,165 77.7277 5,219,541,190 2016-07-31
2330 2016-08-19 4,057,345,165 3,900,000 77.7338 5,219,541,190 2016-07-31
2331 2016-08-18 4,053,445,165 25,000 77.6590 5,219,541,190 2016-07-31
2332 2016-08-17 4,053,420,165 -400,000 77.6586 5,219,541,190 2016-07-31
2333 2016-08-16 4,053,820,165 -150,000 77.6662 5,219,541,190 2016-07-31
2334 2016-08-15 4,053,970,165 -125,000 77.6691 5,219,541,190 2016-07-31
2335 2016-08-12 4,054,095,165 0 77.6715 5,219,541,190 2016-07-31
2336 2016-08-11 4,054,095,165 -1,200,000 77.6715 5,219,541,190 2016-07-31
2337 2016-08-10 4,055,295,165 -4,500,000 77.6945 5,219,541,190 2016-07-31
2338 2016-08-09 4,059,795,165 -400,000 77.7807 5,219,541,190 2016-07-31
2339 2016-08-08 4,060,195,165 -350,000 77.7884 5,219,541,190 2016-07-31
2340 2016-08-05 4,060,545,165 -2,050,000 77.7951 5,219,541,190 2016-07-31
2341 2016-08-04 4,062,595,165 -425,000 77.8343 5,219,541,190 2016-07-31
2342 2016-08-03 4,063,020,165 -174,775 77.8425 5,219,541,190 2016-07-31
2343 2016-08-02 4,063,194,940 0 77.8458 5,219,541,190 2016-07-31
2344 2016-08-01 4,063,194,940 0 77.8458 5,219,541,190 2016-07-31
2345 2016-07-29 4,063,194,940 75,000 77.8458 5,219,541,190 2016-06-30
2346 2016-07-28 4,063,119,940 -50,000 77.8444 5,219,541,190 2016-06-30
2347 2016-07-27 4,063,169,940 180,660 77.8453 5,219,541,190 2016-06-30
2348 2016-07-26 4,062,989,280 -100,000 77.8419 5,219,541,190 2016-06-30
2349 2016-07-25 4,063,089,280 -375,000 77.8438 5,219,541,190 2016-06-30
2350 2016-07-22 4,063,464,280 -25,000 77.8510 5,219,541,190 2016-06-30
2351 2016-07-21 4,063,489,280 -450,000 77.8515 5,219,541,190 2016-06-30
2352 2016-07-20 4,063,939,280 175,000 77.8601 5,219,541,190 2016-06-30
2353 2016-07-19 4,063,764,280 100,000 77.8567 5,219,541,190 2016-06-30
2354 2016-07-18 4,063,664,280 0 77.8548 5,219,541,190 2016-06-30
2355 2016-07-15 4,063,664,280 400,000 77.8548 5,219,541,190 2016-06-30
2356 2016-07-14 4,063,264,280 0 77.8472 5,219,541,190 2016-06-30
2357 2016-07-13 4,063,264,280 -225,000 77.8472 5,219,541,190 2016-06-30
2358 2016-07-12 4,063,489,280 261,300 77.8515 5,219,541,190 2016-06-30
2359 2016-07-11 4,063,227,980 -126,740 77.8465 5,219,541,190 2016-06-30
2360 2016-07-08 4,063,354,720 -75,000 77.8489 5,219,541,190 2016-06-30
2361 2016-07-07 4,063,429,720 -225,000 77.8503 5,219,541,190 2016-06-30
2362 2016-07-06 4,063,654,720 25,000 77.8546 5,219,541,190 2016-06-30
2363 2016-07-05 4,063,629,720 -50,000 77.8542 5,219,541,190 2016-06-30
2364 2016-07-04 4,063,679,720 -150,000 77.8551 5,219,541,190 2016-06-30
2365 2016-06-30 4,063,829,720 -275,000 77.8580 5,219,541,190 2016-06-30
2366 2016-06-29 4,064,104,720 -50,000 77.8633 5,219,541,190 2016-05-31
2367 2016-06-28 4,064,154,720 -325,000 77.8642 5,219,541,190 2016-05-31
2368 2016-06-27 4,064,479,720 -25,000 77.8704 5,219,541,190 2016-05-31
2369 2016-06-24 4,064,504,720 0 77.8709 5,219,541,190 2016-05-31
2370 2016-06-23 4,064,504,720 -125,000 77.8709 5,219,541,190 2016-05-31
2371 2016-06-22 4,064,629,720 -500,000 77.8733 5,219,541,190 2016-05-31
2372 2016-06-21 4,065,129,720 -725,000 77.8829 5,219,541,190 2016-05-31
2373 2016-06-20 4,065,854,720 1,300,000 77.8968 5,219,541,190 2016-05-31
2374 2016-06-17 4,064,554,720 -250,000 77.8719 5,219,541,190 2016-05-31
2375 2016-06-16 4,064,804,720 -1,700,000 77.8767 5,219,541,190 2016-05-31
2376 2016-06-15 4,066,504,720 -3,825,000 77.9092 5,219,541,190 2016-05-31
2377 2016-06-14 4,070,329,720 2,364 77.9825 5,219,541,190 2016-05-31
2378 2016-06-13 4,070,327,356 0 77.9825 5,219,541,190 2016-05-31
2379 2016-06-10 4,070,327,356 -25,000 77.9825 5,219,541,190 2016-05-31
2380 2016-06-08 4,070,352,356 0 77.9830 5,219,541,190 2016-05-31
2381 2016-06-07 4,070,352,356 0 77.9830 5,219,541,190 2016-05-31
2382 2016-06-06 4,070,352,356 0 77.9830 5,219,541,190 2016-05-31
2383 2016-06-03 4,070,352,356 100,000 77.9830 5,219,541,190 2016-05-31
2384 2016-06-02 4,070,252,356 -975,000 77.9810 5,219,541,190 2016-05-31
2385 2016-06-01 4,071,227,356 0 77.9997 5,219,541,190 2016-05-31
2386 2016-05-31 4,071,227,356 175,000 77.9997 5,219,541,190 2016-05-31
2387 2016-05-30 4,071,052,356 0 77.9964 5,219,541,190 2016-04-30
2388 2016-05-27 4,071,052,356 -56,687 77.9964 5,219,541,190 2016-04-30
2389 2016-05-26 4,071,109,043 1,125,000 77.9975 5,219,541,190 2016-04-30
2390 2016-05-25 4,069,984,043 -29,171,766 77.9759 5,219,541,190 2016-04-30
2391 2016-05-24 4,099,155,809 -75,000 78.5348 5,219,541,190 2016-04-30
2392 2016-05-23 4,099,230,809 0 78.5362 5,219,541,190 2016-04-30
2393 2016-05-20 4,099,230,809 225,000 78.5362 5,219,541,190 2016-04-30
2394 2016-05-19 4,099,005,809 50,000 78.5319 5,219,541,190 2016-04-30
2395 2016-05-18 4,098,955,809 275,000 78.5310 5,219,541,190 2016-04-30
2396 2016-05-17 4,098,680,809 0 78.5257 5,219,541,190 2016-04-30
2397 2016-05-16 4,098,680,809 0 78.5257 5,219,541,190 2016-04-30
2398 2016-05-13 4,098,680,809 -250,000 78.5257 5,219,541,190 2016-04-30
2399 2016-05-12 4,098,930,809 0 78.5305 5,219,541,190 2016-04-30
2400 2016-05-11 4,098,930,809 28,777,016 78.5305 5,219,541,190 2016-04-30
2401 2016-05-10 4,070,153,793 -49,979 77.9791 5,219,541,190 2016-04-30
2402 2016-05-09 4,070,203,772 -975,000 77.9801 5,219,541,190 2016-04-30
2403 2016-05-06 4,071,178,772 0 77.9988 5,219,541,190 2016-04-30
2404 2016-05-05 4,071,178,772 0 77.9988 5,219,541,190 2016-04-30
2405 2016-05-04 4,071,178,772 250,000 77.9988 5,219,541,190 2016-04-30
2406 2016-05-03 4,070,928,772 -278,000 77.9940 5,219,541,190 2016-04-30
2407 2016-04-29 4,071,206,772 0 77.9993 5,219,541,190 2016-03-31
2408 2016-04-28 4,071,206,772 975,000 77.9993 5,219,541,190 2016-03-31
2409 2016-04-27 4,070,231,772 905,000 77.9806 5,219,541,190 2016-03-31
2410 2016-04-26 4,069,326,772 -100,000 77.9633 5,219,541,190 2016-03-31
2411 2016-04-25 4,069,426,772 -325,000 77.9652 5,219,541,190 2016-03-31
2412 2016-04-22 4,069,751,772 -150,000 77.9714 5,219,541,190 2016-03-31
2413 2016-04-21 4,069,901,772 -150,000 77.9743 5,219,541,190 2016-03-31
2414 2016-04-20 4,070,051,772 -175,000 77.9772 5,219,541,190 2016-03-31
2415 2016-04-19 4,070,226,772 -3,390,375 77.9805 5,219,541,190 2016-03-31
2416 2016-04-18 4,073,617,147 -975,000 78.0455 5,219,541,190 2016-03-31
2417 2016-04-15 4,074,592,147 175,000 78.0642 5,219,541,190 2016-03-31
2418 2016-04-14 4,074,417,147 25,000 78.0608 5,219,541,190 2016-03-31
2419 2016-04-13 4,074,392,147 0 78.0604 5,219,541,190 2016-03-31
2420 2016-04-12 4,074,392,147 -551,450 78.0604 5,219,541,190 2016-03-31
2421 2016-04-11 4,074,943,597 0 78.0709 5,219,541,190 2016-03-31
2422 2016-04-08 4,074,943,597 -150,000 78.0709 5,219,541,190 2016-03-31
2423 2016-04-07 4,075,093,597 0 78.0738 5,219,541,190 2016-03-31
2424 2016-04-06 4,075,093,597 -25,000 78.0738 5,219,541,190 2016-03-31
2425 2016-04-05 4,075,118,597 -2,925,000 78.0743 5,219,541,190 2016-03-31
2426 2016-04-01 4,078,043,597 50,000 78.1303 5,219,541,190 2016-03-31
2427 2016-03-31 4,077,993,597 13,115,000 78.1293 5,219,541,190 2016-03-31
2428 2016-03-30 4,064,878,597 -2,375,000 77.8781 5,219,541,190 2016-03-29
2429 2016-03-29 4,067,253,597 -550,000 77.9236 5,219,541,190 2016-03-29
2430 2016-03-24 4,067,803,597 -25,000 78.1676 5,203,951,190 2016-02-29
2431 2016-03-23 4,067,828,597 75,000 78.1681 5,203,951,190 2016-02-29
2432 2016-03-22 4,067,753,597 -1,398,260 78.1666 5,203,951,190 2016-02-29
2433 2016-03-21 4,069,151,857 100,000 78.1935 5,203,951,190 2016-02-29
2434 2016-03-18 4,069,051,857 0 78.1916 5,203,951,190 2016-02-29
2435 2016-03-17 4,069,051,857 0 78.1916 5,203,951,190 2016-02-29
2436 2016-03-16 4,069,051,857 500,870 78.1916 5,203,951,190 2016-02-29
2437 2016-03-15 4,068,550,987 50,000 78.1820 5,203,951,190 2016-02-29
2438 2016-03-14 4,068,500,987 -225,000 78.1810 5,203,951,190 2016-02-29
2439 2016-03-11 4,068,725,987 0 78.1853 5,203,951,190 2016-02-29
2440 2016-03-10 4,068,725,987 -475,000 78.1853 5,203,951,190 2016-02-29
2441 2016-03-09 4,069,200,987 -1,965,240 78.1944 5,203,951,190 2016-02-29
2442 2016-03-08 4,071,166,227 150,000 78.2322 5,203,951,190 2016-02-29
2443 2016-03-07 4,071,016,227 -50,000 78.2293 5,203,951,190 2016-02-29
2444 2016-03-04 4,071,066,227 -875,000 78.2303 5,203,951,190 2016-02-29
2445 2016-03-03 4,071,941,227 -25,000 78.2471 5,203,951,190 2016-02-29
2446 2016-03-02 4,071,966,227 -175,000 78.2476 5,203,951,190 2016-02-29
2447 2016-03-01 4,072,141,227 324,875 78.2509 5,203,951,190 2016-02-29
2448 2016-02-29 4,071,816,352 -250,000 78.2447 5,203,951,190 2016-02-29
2449 2016-02-26 4,072,066,352 -600,000 78.2495 5,203,951,190 2016-01-31
2450 2016-02-25 4,072,666,352 -50,000 78.2610 5,203,951,190 2016-01-31
2451 2016-02-24 4,072,716,352 400,000 78.2620 5,203,951,190 2016-01-31
2452 2016-02-23 4,072,316,352 200,000 78.2543 5,203,951,190 2016-01-31
2453 2016-02-22 4,072,116,352 105,225 78.2505 5,203,951,190 2016-01-31
2454 2016-02-19 4,072,011,127 -25,000 78.2484 5,203,951,190 2016-01-31
2455 2016-02-18 4,072,036,127 150,000 78.2489 5,203,951,190 2016-01-31
2456 2016-02-17 4,071,886,127 -100,000 78.2460 5,203,951,190 2016-01-31
2457 2016-02-16 4,071,986,127 -375,000 78.2480 5,203,951,190 2016-01-31
2458 2016-02-15 4,072,361,127 50,000 78.2552 5,203,951,190 2016-01-31
2459 2016-02-12 4,072,311,127 -150,000 78.2542 5,203,951,190 2016-01-31
2460 2016-02-11 4,072,461,127 -25,000 78.2571 5,203,951,190 2016-01-31
2461 2016-02-05 4,072,486,127 -125,000 78.2576 5,203,951,190 2016-01-31
2462 2016-02-04 4,072,611,127 -100,000 78.2600 5,203,951,190 2016-01-31
2463 2016-02-03 4,072,711,127 -150,000 78.2619 5,203,951,190 2016-01-31
2464 2016-02-02 4,072,861,127 475,000 78.2648 5,203,951,190 2016-01-31
2465 2016-02-01 4,072,386,127 -175,000 78.2557 5,203,951,190 2016-01-31
2466 2016-01-29 4,072,561,127 -625,000 78.2590 5,203,951,190 2015-12-31
2467 2016-01-28 4,073,186,127 -150,000 78.2710 5,203,951,190 2015-12-31
2468 2016-01-27 4,073,336,127 200,000 78.2739 5,203,951,190 2015-12-31
2469 2016-01-26 4,073,136,127 875,000 78.2701 5,203,951,190 2015-12-31
2470 2016-01-25 4,072,261,127 164,152 78.2533 5,203,951,190 2015-12-31
2471 2016-01-22 4,072,096,975 -525,000 78.2501 5,203,951,190 2015-12-31
2472 2016-01-21 4,072,621,975 -110,956,250 78.2602 5,203,951,190 2015-12-31
2473 2016-01-20 4,183,578,225 -50,000 80.3923 5,203,951,190 2015-12-31
2474 2016-01-19 4,183,628,225 -3,375,000 80.3933 5,203,951,190 2015-12-31
2475 2016-01-18 4,187,003,225 -500,000 80.4582 5,203,951,190 2015-12-31
2476 2016-01-15 4,187,503,225 -250,000 80.4678 5,203,951,190 2015-12-31
2477 2016-01-14 4,187,753,225 -2,775,000 80.4726 5,203,951,190 2015-12-31
2478 2016-01-13 4,190,528,225 -603,000 80.5259 5,203,951,190 2015-12-31
2479 2016-01-12 4,191,131,225 75,000 80.5375 5,203,951,190 2015-12-31
2480 2016-01-11 4,191,056,225 -2,250,000 80.5360 5,203,951,190 2015-12-31
2481 2016-01-08 4,193,306,225 -200,000 80.5793 5,203,951,190 2015-12-31
2482 2016-01-07 4,193,506,225 550,000 80.5831 5,203,951,190 2015-12-31
2483 2016-01-06 4,192,956,225 -825,000 80.5726 5,203,951,190 2015-12-31
2484 2016-01-05 4,193,781,225 75,000 80.5884 5,203,951,190 2015-12-31
2485 2016-01-04 4,193,706,225 -400,000 80.5870 5,203,951,190 2015-12-31
2486 2015-12-31 4,194,106,225 0 80.5946 5,203,951,190 2015-12-31
2487 2015-12-30 4,194,106,225 -500,000 80.5946 5,203,951,190 2015-12-28
2488 2015-12-29 4,194,606,225 1,285,250 80.6043 5,203,951,190 2015-12-28
2489 2015-12-28 4,193,320,975 -650,000 80.5796 5,203,951,190 2015-12-28
2490 2015-12-24 4,193,970,975 0 80.6086 5,202,885,590 2015-11-30
2491 2015-12-23 4,193,970,975 875,000 80.6086 5,202,885,590 2015-11-30
2492 2015-12-22 4,193,095,975 -100,000 80.5917 5,202,885,590 2015-11-30
2493 2015-12-21 4,193,195,975 100,000 80.5937 5,202,885,590 2015-11-30
2494 2015-12-18 4,193,095,975 -275,000 80.5917 5,202,885,590 2015-11-30
2495 2015-12-17 4,193,370,975 -174,930 80.5970 5,202,885,590 2015-11-30
2496 2015-12-16 4,193,545,905 -250,000 80.6004 5,202,885,590 2015-11-30
2497 2015-12-15 4,193,795,905 -475,000 80.6052 5,202,885,590 2015-11-30
2498 2015-12-14 4,194,270,905 25,000 80.6143 5,202,885,590 2015-11-30
2499 2015-12-11 4,194,245,905 175,000 80.6138 5,202,885,590 2015-11-30
2500 2015-12-10 4,194,070,905 300,000 80.6105 5,202,885,590 2015-11-30
2501 2015-12-09 4,193,770,905 -230,400 80.6047 5,202,885,590 2015-11-30
2502 2015-12-08 4,194,001,305 977,200 80.6091 5,202,885,590 2015-11-30
2503 2015-12-07 4,193,024,105 175,000 80.5904 5,202,885,590 2015-11-30
2504 2015-12-04 4,192,849,105 -650,000 80.5870 5,202,885,590 2015-11-30
2505 2015-12-03 4,193,499,105 -175,000 80.5995 5,202,885,590 2015-11-30
2506 2015-12-02 4,193,674,105 -75,000 80.6029 5,202,885,590 2015-11-30
2507 2015-12-01 4,193,749,105 275,000 80.6043 5,202,885,590 2015-11-30
2508 2015-11-30 4,193,474,105 435,484 80.5990 5,202,885,590 2015-11-30
2509 2015-11-27 4,193,038,621 -160,400,000 80.5906 5,202,885,590 2015-11-23
2510 2015-11-26 4,353,438,621 100,000 83.6735 5,202,885,590 2015-11-23
2511 2015-11-25 4,353,338,621 -1,625,000 83.6716 5,202,885,590 2015-11-23
2512 2015-11-24 4,354,963,621 7,155,000 83.7029 5,202,885,590 2015-11-23
2513 2015-11-23 4,347,808,621 -2,500,000 83.5653 5,202,885,590 2015-11-23
2514 2015-11-20 4,350,308,621 -500,000 83.6169 5,202,665,990 2015-11-04
2515 2015-11-19 4,350,808,621 100,000 83.6265 5,202,665,990 2015-11-04
2516 2015-11-18 4,350,708,621 -2,275,000 83.6246 5,202,665,990 2015-11-04
2517 2015-11-17 4,352,983,621 2,550,000 83.6683 5,202,665,990 2015-11-04
2518 2015-11-16 4,350,433,621 -507,400 83.6193 5,202,665,990 2015-11-04
2519 2015-11-13 4,350,941,021 -3,400,145 83.6291 5,202,665,990 2015-11-04
2520 2015-11-12 4,354,341,166 -5,850,000 83.6944 5,202,665,990 2015-11-04
2521 2015-11-11 4,360,191,166 -400,000 83.8069 5,202,665,990 2015-11-04
2522 2015-11-10 4,360,591,166 -325,000 83.8146 5,202,665,990 2015-11-04
2523 2015-11-09 4,360,916,166 -100,000 83.8208 5,202,665,990 2015-11-04
2524 2015-11-06 4,361,016,166 -175,000 83.8227 5,202,665,990 2015-11-04
2525 2015-11-05 4,361,191,166 -150,000 83.8261 5,202,665,990 2015-11-04
2526 2015-11-04 4,361,341,166 -375,000 83.8290 5,202,665,990 2015-11-04
2527 2015-11-03 4,361,716,166 -1,375,000 84.0143 5,191,635,990 2015-10-31
2528 2015-11-02 4,363,091,166 -2,750,000 84.0408 5,191,635,990 2015-10-31
2529 2015-10-30 4,365,841,166 275,000 84.0937 5,191,635,990 2015-10-26
2530 2015-10-29 4,365,566,166 0 84.0884 5,191,635,990 2015-10-26
2531 2015-10-28 4,365,566,166 0 84.0884 5,191,635,990 2015-10-26
2532 2015-10-27 4,365,566,166 -125,000 84.0884 5,191,635,990 2015-10-26
2533 2015-10-26 4,365,691,166 -75,000 84.0909 5,191,635,990 2015-10-26
2534 2015-10-23 4,365,766,166 -175,000 84.1321 5,189,178,390 2015-09-30
2535 2015-10-22 4,365,941,166 175,000 84.1355 5,189,178,390 2015-09-30
2536 2015-10-20 4,365,766,166 925,000 84.1321 5,189,178,390 2015-09-30
2537 2015-10-19 4,364,841,166 -725,000 84.1143 5,189,178,390 2015-09-30
2538 2015-10-16 4,365,566,166 -850,000 84.1283 5,189,178,390 2015-09-30
2539 2015-10-15 4,366,416,166 2,150,000 84.1447 5,189,178,390 2015-09-30
2540 2015-10-14 4,364,266,166 -1,250,000 84.1032 5,189,178,390 2015-09-30
2541 2015-10-13 4,365,516,166 -425,000 84.1273 5,189,178,390 2015-09-30
2542 2015-10-12 4,365,941,166 -1,125,000 84.1355 5,189,178,390 2015-09-30
2543 2015-10-09 4,367,066,166 -325,000 84.1572 5,189,178,390 2015-09-30
2544 2015-10-08 4,367,391,166 -775,000 84.1634 5,189,178,390 2015-09-30
2545 2015-10-07 4,368,166,166 -5,400,000 84.1784 5,189,178,390 2015-09-30
2546 2015-10-06 4,373,566,166 25,000 84.2824 5,189,178,390 2015-09-30
2547 2015-10-05 4,373,541,166 -4,075,000 84.2820 5,189,178,390 2015-09-30
2548 2015-10-02 4,377,616,166 -3,150,000 84.3605 5,189,178,390 2015-09-30
2549 2015-09-30 4,380,766,166 -200,000 84.4212 5,189,178,390 2015-09-30
2550 2015-09-29 4,380,966,166 -3,441,700 84.4250 5,189,178,390 2015-08-31
2551 2015-09-25 4,384,407,866 -275,000 84.4914 5,189,178,390 2015-08-31
2552 2015-09-24 4,384,682,866 448,000 84.4967 5,189,178,390 2015-08-31
2553 2015-09-23 4,384,234,866 -475,000 84.4880 5,189,178,390 2015-08-31
2554 2015-09-22 4,384,709,866 -8,933,300 84.4972 5,189,178,390 2015-08-31
2555 2015-09-21 4,393,643,166 -425,000 84.6693 5,189,178,390 2015-08-31
2556 2015-09-18 4,394,068,166 -3,975,000 84.6775 5,189,178,390 2015-08-31
2557 2015-09-17 4,398,043,166 -2,781,440 84.7541 5,189,178,390 2015-08-31
2558 2015-09-16 4,400,824,606 825,000 84.8077 5,189,178,390 2015-08-31
2559 2015-09-15 4,399,999,606 -2,700,000 84.7918 5,189,178,390 2015-08-31
2560 2015-09-14 4,402,699,606 9,335,340 84.8439 5,189,178,390 2015-08-31
2561 2015-09-11 4,393,364,266 -7,825,000 84.6640 5,189,178,390 2015-08-31
2562 2015-09-10 4,401,189,266 -7,110,000 84.8148 5,189,178,390 2015-08-31
2563 2015-09-09 4,408,299,266 -550,000 84.9518 5,189,178,390 2015-08-31
2564 2015-09-08 4,408,849,266 1,144,250 84.9624 5,189,178,390 2015-08-31
2565 2015-09-07 4,407,705,016 125,000 84.9403 5,189,178,390 2015-08-31
2566 2015-09-04 4,407,580,016 100,000 84.9379 5,189,178,390 2015-08-31
2567 2015-09-02 4,407,480,016 500,000 84.9360 5,189,178,390 2015-08-31
2568 2015-09-01 4,406,980,016 -1,025,000 84.9264 5,189,178,390 2015-08-31
2569 2015-08-31 4,408,005,016 -67,740 84.9461 5,189,178,390 2015-08-31
2570 2015-08-28 4,408,072,756 -950,000 84.9474 5,189,178,390 2015-07-31
2571 2015-08-27 4,409,022,756 -1,859,250 84.9657 5,189,178,390 2015-07-31
2572 2015-08-26 4,410,882,006 -3,747,451 85.0015 5,189,178,390 2015-07-31
2573 2015-08-25 4,414,629,457 -600,000 85.0738 5,189,178,390 2015-07-31
2574 2015-08-24 4,415,229,457 -675,000 85.0853 5,189,178,390 2015-07-31
2575 2015-08-21 4,415,904,457 -1,925,000 85.0983 5,189,178,390 2015-07-31
2576 2015-08-20 4,417,829,457 -1,750,000 85.1354 5,189,178,390 2015-07-31
2577 2015-08-19 4,419,579,457 -2,050,000 85.1692 5,189,178,390 2015-07-31
2578 2015-08-18 4,421,629,457 -700,000 85.2087 5,189,178,390 2015-07-31
2579 2015-08-17 4,422,329,457 -1,125,000 85.2222 5,189,178,390 2015-07-31
2580 2015-08-14 4,423,454,457 -2,100,000 85.2438 5,189,178,390 2015-07-31
2581 2015-08-13 4,425,554,457 225,000 85.2843 5,189,178,390 2015-07-31
2582 2015-08-12 4,425,329,457 -75,000 85.2800 5,189,178,390 2015-07-31
2583 2015-08-11 4,425,404,457 -175,000 85.2814 5,189,178,390 2015-07-31
2584 2015-08-10 4,425,579,457 178,136,192 85.2848 5,189,178,390 2015-07-31
2585 2015-08-07 4,247,443,265 -178,648,692 81.8519 5,189,178,390 2015-07-31
2586 2015-08-06 4,426,091,957 -550,000 85.2947 5,189,178,390 2015-07-31
2587 2015-08-05 4,426,641,957 -2,962,500 85.3053 5,189,178,390 2015-07-31
2588 2015-08-04 4,429,604,457 1,975,000 85.3623 5,189,178,390 2015-07-31
2589 2015-08-03 4,427,629,457 -294,920 85.3243 5,189,178,390 2015-07-31
2590 2015-07-31 4,427,924,377 -125,000 85.3300 5,189,178,390 2015-07-31
2591 2015-07-30 4,428,049,377 14,250,000 85.3324 5,189,178,390 2015-06-30
2592 2015-07-29 4,413,799,377 -12,231,000 85.0578 5,189,178,390 2015-06-30
2593 2015-07-28 4,426,030,377 199,393,990 85.2935 5,189,178,390 2015-06-30
2594 2015-07-27 4,226,636,387 950,000 81.4510 5,189,178,390 2015-06-30
2595 2015-07-24 4,225,686,387 -150,000 81.4327 5,189,178,390 2015-06-30
2596 2015-07-23 4,225,836,387 -1,825,000 81.4356 5,189,178,390 2015-06-30
2597 2015-07-22 4,227,661,387 -1,188,250 81.4707 5,189,178,390 2015-06-30
2598 2015-07-21 4,228,849,637 -875,000 81.4936 5,189,178,390 2015-06-30
2599 2015-07-20 4,229,724,637 -525,000 81.5105 5,189,178,390 2015-06-30
2600 2015-07-17 4,230,249,637 844,250 81.5206 5,189,178,390 2015-06-30
2601 2015-07-16 4,229,405,387 200,000 81.5043 5,189,178,390 2015-06-30
2602 2015-07-15 4,229,205,387 -24,247,340 81.5005 5,189,178,390 2015-06-30
2603 2015-07-14 4,253,452,727 8,344,000 81.9677 5,189,178,390 2015-06-30
2604 2015-07-13 4,245,108,727 -151,185 81.8070 5,189,178,390 2015-06-30
2605 2015-07-10 4,245,259,912 -950,000 81.8099 5,189,178,390 2015-06-30
2606 2015-07-09 4,246,209,912 3,411,185 81.8282 5,189,178,390 2015-06-30
2607 2015-07-08 4,242,798,727 3,937,500 81.7624 5,189,178,390 2015-06-30
2608 2015-07-07 4,238,861,227 1,105,000 81.6866 5,189,178,390 2015-06-30
2609 2015-07-06 4,237,756,227 1,260,765 81.6653 5,189,178,390 2015-06-30
2610 2015-07-03 4,236,495,462 -3,598,750 81.6410 5,189,178,390 2015-06-30
2611 2015-07-02 4,240,094,212 1,398,500 81.7103 5,189,178,390 2015-06-30
2612 2015-06-30 4,238,695,712 -2,402,178 81.6834 5,189,178,390 2015-06-30
2613 2015-06-29 4,241,097,890 -2,436,320 81.7297 5,189,178,390 2015-05-31
2614 2015-06-26 4,243,534,210 -550,000 81.7766 5,189,178,390 2015-05-31
2615 2015-06-25 4,244,084,210 -4,025,000 81.7872 5,189,178,390 2015-05-31
2616 2015-06-24 4,248,109,210 -5,900,000 81.8648 5,189,178,390 2015-05-31
2617 2015-06-23 4,254,009,210 -102,262,500 81.9785 5,189,178,390 2015-05-31
2618 2015-06-22 4,356,271,710 -2,284,813 83.9492 5,189,178,390 2015-05-31
2619 2015-06-19 4,358,556,523 -20,480,000 83.9932 5,189,178,390 2015-05-31
2620 2015-06-18 4,379,036,523 -4,325,000 84.3879 5,189,178,390 2015-05-31
2621 2015-06-17 4,383,361,523 543,798 84.4712 5,189,178,390 2015-05-31
2622 2015-06-16 4,382,817,725 -775,060 84.4607 5,189,178,390 2015-05-31
2623 2015-06-15 4,383,592,785 -3,348,120 84.4757 5,189,178,390 2015-05-31
2624 2015-06-12 4,386,940,905 -1,300,000 84.5402 5,189,178,390 2015-05-31
2625 2015-06-11 4,388,240,905 -7,049,965 84.5652 5,189,178,390 2015-05-31
2626 2015-06-10 4,395,290,870 475,000 84.7011 5,189,178,390 2015-05-31
2627 2015-06-09 4,394,815,870 2,020,304 84.6919 5,189,178,390 2015-05-31
2628 2015-06-08 4,392,795,566 -6,626,250 84.6530 5,189,178,390 2015-05-31
2629 2015-06-05 4,399,421,816 174,138,900 84.7807 5,189,178,390 2015-05-31
2630 2015-06-04 4,225,282,916 -1,762,937 81.4249 5,189,178,390 2015-05-31
2631 2015-06-03 4,227,045,853 -161,283 81.4589 5,189,178,390 2015-05-31
2632 2015-06-02 4,227,207,136 -475,000 81.4620 5,189,178,390 2015-05-31
2633 2015-06-01 4,227,682,136 -3,525,000 81.4711 5,189,178,390 2015-05-31
2634 2015-05-29 4,231,207,136 -807,045 81.5391 5,189,178,390 2015-04-30
2635 2015-05-28 4,232,014,181 -2,025,000 81.5546 5,189,178,390 2015-04-30
2636 2015-05-27 4,234,039,181 3,925,000 81.5936 5,189,178,390 2015-04-30
2637 2015-05-26 4,230,114,181 350,000 81.5180 5,189,178,390 2015-04-30
2638 2015-05-22 4,229,764,181 -2,930,000 81.5113 5,189,178,390 2015-04-30
2639 2015-05-21 4,232,694,181 -30,892,870 81.5677 5,189,178,390 2015-04-30
2640 2015-05-20 4,263,587,051 -6,450,000 82.1630 5,189,178,390 2015-04-30
2641 2015-05-19 4,270,037,051 -4,550,000 82.2873 5,189,178,390 2015-04-30
2642 2015-05-18 4,274,587,051 -4,000,000 82.3750 5,189,178,390 2015-04-30
2643 2015-05-15 4,278,587,051 -3,400,000 82.4521 5,189,178,390 2015-04-30
2644 2015-05-14 4,281,987,051 27,325,610 82.5176 5,189,178,390 2015-04-30
2645 2015-05-13 4,254,661,441 600,000 81.9910 5,189,178,390 2015-04-30
2646 2015-05-12 4,254,061,441 -300,000 81.9795 5,189,178,390 2015-04-30
2647 2015-05-11 4,254,361,441 2,362,500 81.9853 5,189,178,390 2015-04-30
2648 2015-05-08 4,251,998,941 -12,225,000 81.9397 5,189,178,390 2015-04-30
2649 2015-05-07 4,264,223,941 -3,375,000 82.1753 5,189,178,390 2015-04-30
2650 2015-05-06 4,267,598,941 -1,825,000 82.2404 5,189,178,390 2015-04-30
2651 2015-05-05 4,269,423,941 225,000 82.2755 5,189,178,390 2015-04-30
2652 2015-05-04 4,269,198,941 2,749,535 82.2712 5,189,178,390 2015-04-30
2653 2015-04-30 4,266,449,406 -1,350,000 82.2182 5,189,178,390 2015-04-30
2654 2015-04-29 4,267,799,406 450,000 82.2442 5,189,178,390 2015-03-31
2655 2015-04-28 4,267,349,406 -203,000 82.2356 5,189,178,390 2015-03-31
2656 2015-04-27 4,267,552,406 -2,965,000 82.2395 5,189,178,390 2015-03-31
2657 2015-04-24 4,270,517,406 1,625,000 82.2966 5,189,178,390 2015-03-31
2658 2015-04-23 4,268,892,406 3,741,556 82.2653 5,189,178,390 2015-03-31
2659 2015-04-22 4,265,150,850 -882,500 82.1932 5,189,178,390 2015-03-31
2660 2015-04-21 4,266,033,350 2,925,000 82.2102 5,189,178,390 2015-03-31
2661 2015-04-20 4,263,108,350 2,660,000 82.1538 5,189,178,390 2015-03-31
2662 2015-04-17 4,260,448,350 6,977,500 82.1026 5,189,178,390 2015-03-31
2663 2015-04-16 4,253,470,850 4,165,580 81.9681 5,189,178,390 2015-03-31
2664 2015-04-15 4,249,305,270 2,619,605 81.8878 5,189,178,390 2015-03-31
2665 2015-04-14 4,246,685,665 1,618,790 81.8373 5,189,178,390 2015-03-31
2666 2015-04-13 4,245,066,875 -183,431,226 81.8061 5,189,178,390 2015-03-31
2667 2015-04-10 4,428,498,101 2,225,000 85.3410 5,189,178,390 2015-03-31
2668 2015-04-09 4,426,273,101 4,575,000 85.2981 5,189,178,390 2015-03-31
2669 2015-04-08 4,421,698,101 1,925,000 85.2100 5,189,178,390 2015-03-31
2670 2015-04-02 4,419,773,101 2,175,403 85.1729 5,189,178,390 2015-03-31
2671 2015-04-01 4,417,597,698 1,962,561 85.1310 5,189,178,390 2015-03-31
2672 2015-03-31 4,415,635,137 -3,750,000 85.0931 5,189,178,390 2015-03-31
2673 2015-03-30 4,419,385,137 6,575,000 85.1654 5,189,178,390 2015-02-28
2674 2015-03-27 4,412,810,137 -56,250 85.0387 5,189,178,390 2015-02-28
2675 2015-03-26 4,412,866,387 -3,377,521 85.0398 5,189,178,390 2015-02-28
2676 2015-03-25 4,416,243,908 -1,400,000 85.1049 5,189,178,390 2015-02-28
2677 2015-03-24 4,417,643,908 1,625,000 85.1319 5,189,178,390 2015-02-28
2678 2015-03-23 4,416,018,908 -3,150,000 85.1005 5,189,178,390 2015-02-28
2679 2015-03-20 4,419,168,908 1,300,024 85.1612 5,189,178,390 2015-02-28
2680 2015-03-19 4,417,868,884 -400,000 85.1362 5,189,178,390 2015-02-28
2681 2015-03-18 4,418,268,884 375,000 85.1439 5,189,178,390 2015-02-28
2682 2015-03-17 4,417,893,884 -1,431,466 85.1367 5,189,178,390 2015-02-28
2683 2015-03-16 4,419,325,350 -50,000 85.1643 5,189,178,390 2015-02-28
2684 2015-03-13 4,419,375,350 -2,186,804 85.1652 5,189,178,390 2015-02-28
2685 2015-03-12 4,421,562,154 1,533,599 85.2074 5,189,178,390 2015-02-28
2686 2015-03-11 4,420,028,555 812,500 85.1778 5,189,178,390 2015-02-28
2687 2015-03-10 4,419,216,055 -6,108 85.1622 5,189,178,390 2015-02-28
2688 2015-03-09 4,419,222,163 775,000 85.1623 5,189,178,390 2015-02-28
2689 2015-03-06 4,418,447,163 -2,575,000 85.1473 5,189,178,390 2015-02-28
2690 2015-03-05 4,421,022,163 -2,681,250 85.1970 5,189,178,390 2015-02-28
2691 2015-03-04 4,423,703,413 -1,450,000 85.2486 5,189,178,390 2015-02-28
2692 2015-03-03 4,425,153,413 -7,576,247 85.2766 5,189,178,390 2015-02-28
2693 2015-03-02 4,432,729,660 -350,000 85.4226 5,189,178,390 2015-02-28
2694 2015-02-27 4,433,079,660 -375,000 85.4293 5,189,178,390 2015-01-31
2695 2015-02-26 4,433,454,660 -2,905 85.4365 5,189,178,390 2015-01-31
2696 2015-02-25 4,433,457,565 -1,450,000 85.4366 5,189,178,390 2015-01-31
2697 2015-02-24 4,434,907,565 4,600,000 85.4645 5,189,178,390 2015-01-31
2698 2015-02-23 4,430,307,565 -2,098,875 85.3759 5,189,178,390 2015-01-31
2699 2015-02-18 4,432,406,440 0 85.4163 5,189,178,390 2015-01-31
2700 2015-02-17 4,432,406,440 1,075,002 85.4163 5,189,178,390 2015-01-31
2701 2015-02-16 4,431,331,438 -174,903 85.3956 5,189,178,390 2015-01-31
2702 2015-02-13 4,431,506,341 825,000 85.3990 5,189,178,390 2015-01-31
2703 2015-02-12 4,430,681,341 575,000 85.3831 5,189,178,390 2015-01-31
2704 2015-02-11 4,430,106,341 10,775,060 85.3720 5,189,178,390 2015-01-31
2705 2015-02-10 4,419,331,281 2,090,154 85.1644 5,189,178,390 2015-01-31
2706 2015-02-09 4,417,241,127 50,000 85.1241 5,189,178,390 2015-01-31
2707 2015-02-06 4,417,191,127 1,325,000 85.1231 5,189,178,390 2015-01-31
2708 2015-02-05 4,415,866,127 525,000 85.0976 5,189,178,390 2015-01-31
2709 2015-02-04 4,415,341,127 -425,000 85.0875 5,189,178,390 2015-01-31
2710 2015-02-03 4,415,766,127 -2,100,000 85.0957 5,189,178,390 2015-01-31
2711 2015-02-02 4,417,866,127 1,800,000 85.1361 5,189,178,390 2015-01-31
2712 2015-01-30 4,416,066,127 925,000 85.1015 5,189,178,390 2014-12-31
2713 2015-01-29 4,415,141,127 -550,929 85.0836 5,189,178,390 2014-12-31
2714 2015-01-28 4,415,692,056 8,168,256 85.0942 5,189,178,390 2014-12-31
2715 2015-01-27 4,407,523,800 1,833,670 84.9368 5,189,178,390 2014-12-31
2716 2015-01-26 4,405,690,130 2,975,000 84.9015 5,189,178,390 2014-12-31
2717 2015-01-23 4,402,715,130 1,585,000 84.8442 5,189,178,390 2014-12-31
2718 2015-01-22 4,401,130,130 -50,000 84.8136 5,189,178,390 2014-12-31
2719 2015-01-21 4,401,180,130 500,000 84.8146 5,189,178,390 2014-12-31
2720 2015-01-20 4,400,680,130 5,825,000 84.8049 5,189,178,390 2014-12-31
2721 2015-01-19 4,394,855,130 575,000 84.6927 5,189,178,390 2014-12-31
2722 2015-01-16 4,394,280,130 -100,000 84.6816 5,189,178,390 2014-12-31
2723 2015-01-15 4,394,380,130 0 84.6835 5,189,178,390 2014-12-31
2724 2015-01-14 4,394,380,130 2,000,000 84.6835 5,189,178,390 2014-12-31
2725 2015-01-13 4,392,380,130 6,050,000 84.6450 5,189,178,390 2014-12-31
2726 2015-01-12 4,386,330,130 313,950 84.5284 5,189,178,390 2014-12-31
2727 2015-01-09 4,386,016,180 250,000 84.5224 5,189,178,390 2014-12-31
2728 2015-01-08 4,385,766,180 -1,725,000 84.5175 5,189,178,390 2014-12-31
2729 2015-01-07 4,387,491,180 0 84.5508 5,189,178,390 2014-12-31
2730 2015-01-06 4,387,491,180 50,000 84.5508 5,189,178,390 2014-12-31
2731 2015-01-05 4,387,441,180 1,309,000 84.5498 5,189,178,390 2014-12-31
2732 2015-01-02 4,386,132,180 100,000 84.5246 5,189,178,390 2014-12-31
2733 2014-12-31 4,386,032,180 0 84.5227 5,189,178,390 2014-12-31
2734 2014-12-30 4,386,032,180 -200,000 84.5227 5,189,178,390 2014-11-30
2735 2014-12-29 4,386,232,180 39,930 84.5265 5,189,178,390 2014-11-30
2736 2014-12-24 4,386,192,250 0 84.5258 5,189,178,390 2014-11-30
2737 2014-12-23 4,386,192,250 57,981,090 84.5258 5,189,178,390 2014-11-30
2738 2014-12-22 4,328,211,160 400,000 83.4084 5,189,178,390 2014-11-30
2739 2014-12-19 4,327,811,160 1,875,000 83.4007 5,189,178,390 2014-11-30
2740 2014-12-18 4,325,936,160 -500,000 83.3646 5,189,178,390 2014-11-30
2741 2014-12-17 4,326,436,160 1,625,000 83.3742 5,189,178,390 2014-11-30
2742 2014-12-16 4,324,811,160 550,000 83.3429 5,189,178,390 2014-11-30
2743 2014-12-15 4,324,261,160 25,000 83.3323 5,189,178,390 2014-11-30
2744 2014-12-12 4,324,236,160 250,000 83.3318 5,189,178,390 2014-11-30
2745 2014-12-11 4,323,986,160 -325,000 83.3270 5,189,178,390 2014-11-30
2746 2014-12-10 4,324,311,160 700,000 83.3333 5,189,178,390 2014-11-30
2747 2014-12-09 4,323,611,160 -125,000 83.3198 5,189,178,390 2014-11-30
2748 2014-12-08 4,323,736,160 -30,943,000 83.3222 5,189,178,390 2014-11-30
2749 2014-12-05 4,354,679,160 -1,050,000 83.9185 5,189,178,390 2014-11-30
2750 2014-12-04 4,355,729,160 29,575,000 83.9387 5,189,178,390 2014-11-30
2751 2014-12-03 4,326,154,160 200,000 83.3688 5,189,178,390 2014-11-30
2752 2014-12-02 4,325,954,160 100,000 83.3649 5,189,178,390 2014-11-30
2753 2014-12-01 4,325,854,160 -24,275 83.3630 5,189,178,390 2014-11-30
2754 2014-11-28 4,325,878,435 300,000 83.3635 5,189,178,390 2014-10-31
2755 2014-11-27 4,325,578,435 -250,000 83.3577 5,189,178,390 2014-10-31
2756 2014-11-26 4,325,828,435 1,175,000 83.3625 5,189,178,390 2014-10-31
2757 2014-11-25 4,324,653,435 -1,337,500 83.3398 5,189,178,390 2014-10-31
2758 2014-11-24 4,325,990,935 0 83.3656 5,189,178,390 2014-10-31
2759 2014-11-21 4,325,990,935 2,662,500 83.3656 5,189,178,390 2014-10-31
2760 2014-11-20 4,323,328,435 -375,000 83.3143 5,189,178,390 2014-10-31
2761 2014-11-19 4,323,703,435 1,388,295 83.3215 5,189,178,390 2014-10-31
2762 2014-11-18 4,322,315,140 362,567 83.2948 5,189,178,390 2014-10-31
2763 2014-11-17 4,321,952,573 3,950,000 83.2878 5,189,178,390 2014-10-31
2764 2014-11-14 4,318,002,573 1,825,000 83.2117 5,189,178,390 2014-10-31
2765 2014-11-13 4,316,177,573 -250,000 83.1765 5,189,178,390 2014-10-31
2766 2014-11-12 4,316,427,573 -900,000 83.1813 5,189,178,390 2014-10-31
2767 2014-11-11 4,317,327,573 125,000 83.1987 5,189,178,390 2014-10-31
2768 2014-11-10 4,317,202,573 -7,800,000 83.1963 5,189,178,390 2014-10-31
2769 2014-11-07 4,325,002,573 -3,225,000 83.3466 5,189,178,390 2014-10-31
2770 2014-11-06 4,328,227,573 -1,525,000 83.4087 5,189,178,390 2014-10-31
2771 2014-11-05 4,329,752,573 2,326,450 83.4381 5,189,178,390 2014-10-31
2772 2014-11-04 4,327,426,123 -775,000 83.3933 5,189,178,390 2014-10-31
2773 2014-11-03 4,328,201,123 800,000 83.4082 5,189,178,390 2014-10-31
2774 2014-10-31 4,327,401,123 -1,725,000 83.3928 5,189,178,390 2014-10-31
2775 2014-10-30 4,329,126,123 -850,000 83.4260 5,189,178,390 2014-09-30
2776 2014-10-29 4,329,976,123 -2,425,000 83.4424 5,189,178,390 2014-09-30
2777 2014-10-28 4,332,401,123 -2,850,000 83.4892 5,189,178,390 2014-09-30
2778 2014-10-27 4,335,251,123 -1,998,700 83.5441 5,189,178,390 2014-09-30
2779 2014-10-24 4,337,249,823 -675,000 83.5826 5,189,178,390 2014-09-30
2780 2014-10-23 4,337,924,823 3,725,000 83.5956 5,189,178,390 2014-09-30
2781 2014-10-22 4,334,199,823 -35,287,451 83.5238 5,189,178,390 2014-09-30
2782 2014-10-21 4,369,487,274 525,395 84.2038 5,189,178,390 2014-09-30
2783 2014-10-20 4,368,961,879 -4,718,750 84.1937 5,189,178,390 2014-09-30
2784 2014-10-17 4,373,680,629 -3,737,372 84.2846 5,189,178,390 2014-09-30
2785 2014-10-16 4,377,418,001 -1,250,000 84.3567 5,189,178,390 2014-09-30
2786 2014-10-15 4,378,668,001 -3,793,750 84.3808 5,189,178,390 2014-09-30
2787 2014-10-14 4,382,461,751 4,272,935 84.4539 5,189,178,390 2014-09-30
2788 2014-10-13 4,378,188,816 -8,083,552 84.3715 5,189,178,390 2014-09-30
2789 2014-10-10 4,386,272,368 2,237,500 84.5273 5,189,178,390 2014-09-30
2790 2014-10-09 4,384,034,868 6,325,000 84.4842 5,189,178,390 2014-09-30
2791 2014-10-08 4,377,709,868 3,024,729 84.3623 5,189,178,390 2014-09-30
2792 2014-10-07 4,374,685,139 2,157,076 84.3040 5,189,178,390 2014-09-30
2793 2014-10-06 4,372,528,063 2,575,048 84.2624 5,189,178,390 2014-09-30
2794 2014-10-03 4,369,953,015 4,546,501 84.2128 5,189,178,390 2014-09-30
2795 2014-09-30 4,365,406,514 3,015,000 84.1252 5,189,178,390 2014-09-30
2796 2014-09-29 4,362,391,514 -22,810,740 84.0671 5,189,178,390 2014-09-10
2797 2014-09-26 4,385,202,254 9,125,000 84.5067 5,189,178,390 2014-09-10
2798 2014-09-25 4,376,077,254 33,299,315 84.3308 5,189,178,390 2014-09-10
2799 2014-09-24 4,342,777,939 267,756 83.6891 5,189,178,390 2014-09-10
2800 2014-09-23 4,342,510,183 3,111,500 83.6840 5,189,178,390 2014-09-10
2801 2014-09-22 4,339,398,683 -31,181 83.6240 5,189,178,390 2014-09-10
2802 2014-09-19 4,339,429,864 1,319,555 83.6246 5,189,178,390 2014-09-10
2803 2014-09-18 4,338,110,309 -700,000 83.5992 5,189,178,390 2014-09-10
2804 2014-09-17 4,338,810,309 3,741,282 83.6127 5,189,178,390 2014-09-10
2805 2014-09-16 4,335,069,027 16,320,146 83.5406 5,189,178,390 2014-09-10
2806 2014-09-15 4,318,748,881 7,956,774 83.2261 5,189,178,390 2014-09-10
2807 2014-09-12 4,310,792,107 -7,782,816 83.0727 5,189,178,390 2014-09-10
2808 2014-09-11 4,318,574,923 17,612,207 83.2227 5,189,178,390 2014-09-10
2809 2014-09-10 4,300,962,716 1,430,303,039 82.8833 5,189,178,390 2014-09-10
2810 2014-09-08 2,870,659,677 1,464,920 82.9802 3,459,452,260 2014-08-31
2811 2014-09-05 2,869,194,757 3,537,500 82.9378 3,459,452,260 2014-08-31
2812 2014-09-04 2,865,657,257 2,137,500 82.8356 3,459,452,260 2014-08-31
2813 2014-09-03 2,863,519,757 -430 82.7738 3,459,452,260 2014-08-31
2814 2014-09-02 2,863,520,187 -6,077,000 82.7738 3,459,452,260 2014-08-31
2815 2014-09-01 2,869,597,187 -8,012,500 82.9495 3,459,452,260 2014-08-31
2816 2014-08-29 2,877,609,687 770,355 83.1811 3,459,452,260 2014-07-31
2817 2014-08-28 2,876,839,332 13,247,953 83.1588 3,459,452,260 2014-07-31
2818 2014-08-27 2,863,591,379 -3,865,468 82.7759 3,459,452,260 2014-07-31
2819 2014-08-26 2,867,456,847 4,154,760 82.8876 3,459,452,260 2014-07-31
2820 2014-08-25 2,863,302,087 -2,975,000 82.7675 3,459,452,260 2014-07-31
2821 2014-08-22 2,866,277,087 -2,250,000 82.8535 3,459,452,260 2014-07-31
2822 2014-08-21 2,868,527,087 -25,457,500 82.9185 3,459,452,260 2014-07-31
2823 2014-08-20 2,893,984,587 322,500 83.6544 3,459,452,260 2014-07-31
2824 2014-08-19 2,893,662,087 -75,000 83.6451 3,459,452,260 2014-07-31
2825 2014-08-18 2,893,737,087 -5,325,000 83.6473 3,459,452,260 2014-07-31
2826 2014-08-15 2,899,062,087 -600,000 83.8012 3,459,452,260 2014-07-31
2827 2014-08-14 2,899,662,087 3,725,000 83.8185 3,459,452,260 2014-07-31
2828 2014-08-13 2,895,937,087 175,000 83.7109 3,459,452,260 2014-07-31
2829 2014-08-12 2,895,762,087 -412,500 83.7058 3,459,452,260 2014-07-31
2830 2014-08-11 2,896,174,587 -1,987,500 83.7177 3,459,452,260 2014-07-31
2831 2014-08-08 2,898,162,087 -3,483,860 83.7752 3,459,452,260 2014-07-31
2832 2014-08-07 2,901,645,947 -1,500,000 83.8759 3,459,452,260 2014-07-31
2833 2014-08-06 2,903,145,947 50,546,060 83.9192 3,459,452,260 2014-07-31
2834 2014-08-05 2,852,599,887 2,775,000 82.4581 3,459,452,260 2014-07-31
2835 2014-08-04 2,849,824,887 -250,004 82.3779 3,459,452,260 2014-07-31
2836 2014-08-01 2,850,074,891 2,086,500 82.3851 3,459,452,260 2014-07-31
2837 2014-07-31 2,847,988,391 2,320,500 82.3248 3,459,452,260 2014-07-31
2838 2014-07-30 2,845,667,891 4,977,150 82.2578 3,459,452,260 2014-06-30
2839 2014-07-29 2,840,690,741 -398,720 82.1139 3,459,452,260 2014-06-30
2840 2014-07-28 2,841,089,461 2,187,500 82.1254 3,459,452,260 2014-06-30
2841 2014-07-25 2,838,901,961 4,937,500 82.0622 3,459,452,260 2014-06-30
2842 2014-07-24 2,833,964,461 -1,125,000 81.9195 3,459,452,260 2014-06-30
2843 2014-07-23 2,835,089,461 -14,512,500 81.9520 3,459,452,260 2014-06-30
2844 2014-07-22 2,849,601,961 -8,337,500 82.3715 3,459,452,260 2014-06-30
2845 2014-07-21 2,857,939,461 -5,145,400 82.6125 3,459,452,260 2014-06-30
2846 2014-07-18 2,863,084,861 -225,000 82.7612 3,459,452,260 2014-06-30
2847 2014-07-17 2,863,309,861 -650,000 82.7677 3,459,452,260 2014-06-30
2848 2014-07-16 2,863,959,861 4,075,000 82.7865 3,459,452,260 2014-06-30
2849 2014-07-15 2,859,884,861 -2,762,500 82.6687 3,459,452,260 2014-06-30
2850 2014-07-14 2,862,647,361 2,337,500 82.7486 3,459,452,260 2014-06-30
2851 2014-07-11 2,860,309,861 812,500 82.6810 3,459,452,260 2014-06-30
2852 2014-07-10 2,859,497,361 -23,340,000 82.6575 3,459,452,260 2014-06-30
2853 2014-07-09 2,882,837,361 -14,397,500 83.3322 3,459,452,260 2014-06-30
2854 2014-07-08 2,897,234,861 -3,200,000 83.7484 3,459,452,260 2014-06-30
2855 2014-07-07 2,900,434,861 -625,000 83.8409 3,459,452,260 2014-06-30
2856 2014-07-04 2,901,059,861 12,500 83.8589 3,459,452,260 2014-06-30
2857 2014-07-03 2,901,047,361 -1,175,000 83.8586 3,459,452,260 2014-06-30
2858 2014-07-02 2,902,222,361 -998,800 83.8925 3,459,452,260 2014-06-30
2859 2014-06-30 2,903,221,161 -1,025,000 83.9214 3,459,452,260 2014-06-30
2860 2014-06-27 2,904,246,161 0 83.9510 3,459,452,260 2014-05-31
2861 2014-06-26 2,904,246,161 0 83.9510 3,459,452,260 2014-05-31
2862 2014-06-25 2,904,246,161 -712,500 83.9510 3,459,452,260 2014-05-31
2863 2014-06-24 2,904,958,661 -962,500 83.9716 3,459,452,260 2014-05-31
2864 2014-06-23 2,905,921,161 -350,000 83.9995 3,459,452,260 2014-05-31
2865 2014-06-20 2,906,271,161 -700,000 84.0096 3,459,452,260 2014-05-31
2866 2014-06-19 2,906,971,161 -317,500 84.0298 3,459,452,260 2014-05-31
2867 2014-06-18 2,907,288,661 -1,475,000 84.0390 3,459,452,260 2014-05-31
2868 2014-06-17 2,908,763,661 -125,000 84.0816 3,459,452,260 2014-05-31
2869 2014-06-16 2,908,888,661 -75,000 84.0852 3,459,452,260 2014-05-31
2870 2014-06-13 2,908,963,661 -937,500 84.0874 3,459,452,260 2014-05-31
2871 2014-06-12 2,909,901,161 -175,000 84.1145 3,459,452,260 2014-05-31
2872 2014-06-11 2,910,076,161 12,500 84.1196 3,459,452,260 2014-05-31
2873 2014-06-10 2,910,063,661 -225,000 84.1192 3,459,452,260 2014-05-31
2874 2014-06-09 2,910,288,661 -525,000 84.1257 3,459,452,260 2014-05-31
2875 2014-06-06 2,910,813,661 -345,000 84.1409 3,459,452,260 2014-05-31
2876 2014-06-05 2,911,158,661 -1,500,000 84.1509 3,459,452,260 2014-05-31
2877 2014-06-04 2,912,658,661 37,500 84.1942 3,459,452,260 2014-05-31
2878 2014-06-03 2,912,621,161 687,500 84.1931 3,459,452,260 2014-05-31
2879 2014-05-30 2,911,933,661 100,126 84.1733 3,459,452,260 2014-04-30
2880 2014-05-29 2,911,833,535 675,000 84.1704 3,459,452,260 2014-04-30
2881 2014-05-28 2,911,158,535 1,187,500 84.1509 3,459,452,260 2014-04-30
2882 2014-05-27 2,909,971,035 -487,500 84.1165 3,459,452,260 2014-04-30
2883 2014-05-26 2,910,458,535 -1,562,500 84.1306 3,459,452,260 2014-04-30
2884 2014-05-23 2,912,021,035 -962,825 84.1758 3,459,452,260 2014-04-30
2885 2014-05-22 2,912,983,860 -4,262,500 84.2036 3,459,452,260 2014-04-30
2886 2014-05-21 2,917,246,360 0 84.3268 3,459,452,260 2014-04-30
2887 2014-05-20 2,917,246,360 50,000 84.3268 3,459,452,260 2014-04-30
2888 2014-05-19 2,917,196,360 12,560 84.3254 3,459,452,260 2014-04-30
2889 2014-05-16 2,917,183,800 200,000 84.3250 3,459,452,260 2014-04-30
2890 2014-05-15 2,916,983,800 -561,775 84.3192 3,459,452,260 2014-04-30
2891 2014-05-14 2,917,545,575 -425,000 84.3355 3,459,452,260 2014-04-30
2892 2014-05-13 2,917,970,575 -262,500 84.3478 3,459,452,260 2014-04-30
2893 2014-05-12 2,918,233,075 -925,000 84.3554 3,459,452,260 2014-04-30
2894 2014-05-10 2,919,158,075 0 84.3821 3,459,452,260 2014-04-30
2895 2014-05-09 2,919,158,075 0 84.3821 3,459,452,260 2014-04-30
2896 2014-05-08 2,919,158,075 -534,020 84.3821 3,459,452,260 2014-04-30
2897 2014-05-07 2,919,692,095 -262,500 84.3975 3,459,452,260 2014-04-30
2898 2014-05-05 2,919,954,595 33,501,355 84.4051 3,459,452,260 2014-04-30
2899 2014-05-02 2,886,453,240 -415,000 83.4367 3,459,452,260 2014-04-30
2900 2014-04-30 2,886,868,240 -287,500 83.4487 3,459,452,260 2014-04-30
2901 2014-04-29 2,887,155,740 -450,000 83.4570 3,459,452,260 2014-03-31
2902 2014-04-28 2,887,605,740 2,025 83.4700 3,459,452,260 2014-03-31
2903 2014-04-25 2,887,603,715 -400,000 83.4700 3,459,452,260 2014-03-31
2904 2014-04-24 2,888,003,715 0 83.4815 3,459,452,260 2014-03-31
2905 2014-04-23 2,888,003,715 325 83.4815 3,459,452,260 2014-03-31
2906 2014-04-22 2,888,003,390 -462,500 83.4815 3,459,452,260 2014-03-31
2907 2014-04-17 2,888,465,890 -1,112,500 83.4949 3,459,452,260 2014-03-31
2908 2014-04-16 2,889,578,390 -1,625,000 83.5270 3,459,452,260 2014-03-31
2909 2014-04-15 2,891,203,390 50,000 83.5740 3,459,452,260 2014-03-31
2910 2014-04-14 2,891,153,390 -212,500 83.5726 3,459,452,260 2014-03-31
2911 2014-04-11 2,891,365,890 25,075,000 83.5787 3,459,452,260 2014-03-31
2912 2014-04-10 2,866,290,890 0 82.8539 3,459,452,260 2014-03-31
2913 2014-04-09 2,866,290,890 -100,000 82.8539 3,459,452,260 2014-03-31
2914 2014-04-08 2,866,390,890 -362,500 82.8568 3,459,452,260 2014-03-31
2915 2014-04-07 2,866,753,390 -500,000 82.8673 3,459,452,260 2014-03-31
2916 2014-04-04 2,867,253,390 -1,225,000 82.8817 3,459,452,260 2014-03-31
2917 2014-04-03 2,868,478,390 -137,500 82.9171 3,459,452,260 2014-03-31
2918 2014-04-02 2,868,615,890 -300,000 82.9211 3,459,452,260 2014-03-31
2919 2014-04-01 2,868,915,890 6,201,200 82.9298 3,459,452,260 2014-03-31
2920 2014-03-31 2,862,714,690 12,500 82.7505 3,459,452,260 2014-03-31
2921 2014-03-28 2,862,702,190 -525,000 82.7502 3,459,452,260 2014-03-20
2922 2014-03-27 2,863,227,190 -198,550 82.7653 3,459,452,260 2014-03-20
2923 2014-03-26 2,863,425,740 -3,425,000 82.7711 3,459,452,260 2014-03-20
2924 2014-03-25 2,866,850,740 -337,500 82.8701 3,459,452,260 2014-03-20
2925 2014-03-24 2,867,188,240 266,700,000 82.8798 3,459,452,260 2014-03-20
2926 2014-03-21 2,600,488,240 228,987,500 75.1705 3,459,452,260 2014-03-20
2927 2014-03-20 2,371,500,740 6,787,500 68.5513 3,459,452,260 2014-03-20
2928 2014-03-19 2,364,713,240 -637,500 79.9037 2,959,452,260 2014-02-28
2929 2014-03-18 2,365,350,740 -2,025 79.9253 2,959,452,260 2014-02-28
2930 2014-03-17 2,365,352,765 400,000 79.9254 2,959,452,260 2014-02-28
2931 2014-03-14 2,364,952,765 -225,000 79.9118 2,959,452,260 2014-02-28
2932 2014-03-13 2,365,177,765 -62,500 79.9194 2,959,452,260 2014-02-28
2933 2014-03-12 2,365,240,265 -1,618,070 79.9216 2,959,452,260 2014-02-28
2934 2014-03-11 2,366,858,335 -537,500 79.9762 2,959,452,260 2014-02-28
2935 2014-03-10 2,367,395,835 -500,000 79.9944 2,959,452,260 2014-02-28
2936 2014-03-07 2,367,895,835 -725,000 80.0113 2,959,452,260 2014-02-28
2937 2014-03-06 2,368,620,835 -312,500 80.0358 2,959,452,260 2014-02-28
2938 2014-03-05 2,368,933,335 -987,500 80.0463 2,959,452,260 2014-02-28
2939 2014-03-04 2,369,920,835 -50,000 80.0797 2,959,452,260 2014-02-28
2940 2014-03-03 2,369,970,835 -137,500 80.0814 2,959,452,260 2014-02-28
2941 2014-02-28 2,370,108,335 -1,725,000 80.0860 2,959,452,260 2014-02-28
2942 2014-02-27 2,371,833,335 -1,275,000 80.1443 2,959,452,260 2014-01-31
2943 2014-02-26 2,373,108,335 -1,300,000 80.1874 2,959,452,260 2014-01-31
2944 2014-02-25 2,374,408,335 -1,262,500 80.2313 2,959,452,260 2014-01-31
2945 2014-02-24 2,375,670,835 175,000 80.2740 2,959,452,260 2014-01-31
2946 2014-02-21 2,375,495,835 50,000 80.2681 2,959,452,260 2014-01-31
2947 2014-02-20 2,375,445,835 -1,050,000 80.2664 2,959,452,260 2014-01-31
2948 2014-02-19 2,376,495,835 202,025 80.3019 2,959,452,260 2014-01-31
2949 2014-02-18 2,376,293,810 -537,500 80.2951 2,959,452,260 2014-01-31
2950 2014-02-17 2,376,831,310 0 80.3132 2,959,452,260 2014-01-31
2951 2014-02-14 2,376,831,310 0 80.3132 2,959,452,260 2014-01-31
2952 2014-02-13 2,376,831,310 -150,000 80.3132 2,959,452,260 2014-01-31
2953 2014-02-12 2,376,981,310 0 80.3183 2,959,452,260 2014-01-31
2954 2014-02-11 2,376,981,310 -175,000 80.3183 2,959,452,260 2014-01-31
2955 2014-02-10 2,377,156,310 200,000 80.3242 2,959,452,260 2014-01-31
2956 2014-02-07 2,376,956,310 25,000 80.3174 2,959,452,260 2014-01-31
2957 2014-02-06 2,376,931,310 0 80.3166 2,959,452,260 2014-01-31
2958 2014-02-05 2,376,931,310 -450,000 80.3166 2,959,452,260 2014-01-31
2959 2014-02-04 2,377,381,310 -825,000 80.3318 2,959,452,260 2014-01-31
2960 2014-01-30 2,378,206,310 0 80.3597 2,959,452,260 2013-12-31
2961 2014-01-29 2,378,206,310 0 80.3597 2,959,452,260 2013-12-31
2962 2014-01-28 2,378,206,310 25,000 80.3597 2,959,452,260 2013-12-31
2963 2014-01-27 2,378,181,310 -185,325 80.3588 2,959,452,260 2013-12-31
2964 2014-01-24 2,378,366,635 -1,612,500 80.3651 2,959,452,260 2013-12-31
2965 2014-01-23 2,379,979,135 -312,500 80.4196 2,959,452,260 2013-12-31
2966 2014-01-22 2,380,291,635 -475,000 80.4301 2,959,452,260 2013-12-31
2967 2014-01-21 2,380,766,635 -350,000 80.4462 2,959,452,260 2013-12-31
2968 2014-01-20 2,381,116,635 -500,000 80.4580 2,959,452,260 2013-12-31
2969 2014-01-17 2,381,616,635 -132,962,500 80.4749 2,959,452,260 2013-12-31
2970 2014-01-16 2,514,579,135 225,000 84.9677 2,959,452,260 2013-12-31
2971 2014-01-15 2,514,354,135 0 84.9601 2,959,452,260 2013-12-31
2972 2014-01-14 2,514,354,135 0 84.9601 2,959,452,260 2013-12-31
2973 2014-01-13 2,514,354,135 -325,000 84.9601 2,959,452,260 2013-12-31
2974 2014-01-10 2,514,679,135 7,087,500 84.9711 2,959,452,260 2013-12-31
2975 2014-01-09 2,507,591,635 0 84.7316 2,959,452,260 2013-12-31
2976 2014-01-08 2,507,591,635 0 84.7316 2,959,452,260 2013-12-31
2977 2014-01-07 2,507,591,635 -37,500 84.7316 2,959,452,260 2013-12-31
2978 2014-01-06 2,507,629,135 0 84.7329 2,959,452,260 2013-12-31
2979 2014-01-03 2,507,629,135 687,500 84.7329 2,959,452,260 2013-12-31
2980 2014-01-02 2,506,941,635 0 84.7096 2,959,452,260 2013-12-31
2981 2013-12-31 2,506,941,635 0 84.7096 2,959,452,260 2013-12-31
2982 2013-12-30 2,506,941,635 -71,949,500 84.7096 2,959,452,260 2013-11-30
2983 2013-12-27 2,578,891,135 0 87.1408 2,959,452,260 2013-11-30
2984 2013-12-24 2,578,891,135 0 87.1408 2,959,452,260 2013-11-30
2985 2013-12-23 2,578,891,135 49,000 87.1408 2,959,452,260 2013-11-30
2986 2013-12-20 2,578,842,135 -550,000 87.1392 2,959,452,260 2013-11-30
2987 2013-12-19 2,579,392,135 -475,000 87.1578 2,959,452,260 2013-11-30
2988 2013-12-18 2,579,867,135 35,693,125 87.1738 2,959,452,260 2013-11-30
2989 2013-12-17 2,544,174,010 -850,000 85.9677 2,959,452,260 2013-11-30
2990 2013-12-16 2,545,024,010 -62,500 85.9965 2,959,452,260 2013-11-30
2991 2013-12-13 2,545,086,510 -150,000 85.9986 2,959,452,260 2013-11-30
2992 2013-12-12 2,545,236,510 0 86.0036 2,959,452,260 2013-11-30
2993 2013-12-11 2,545,236,510 -100,000 86.0036 2,959,452,260 2013-11-30
2994 2013-12-10 2,545,336,510 -12,500 86.0070 2,959,452,260 2013-11-30
2995 2013-12-09 2,545,349,010 -12,500 86.0074 2,959,452,260 2013-11-30
2996 2013-12-06 2,545,361,510 0 86.0079 2,959,452,260 2013-11-30
2997 2013-12-05 2,545,361,510 100,000 86.0079 2,959,452,260 2013-11-30
2998 2013-12-04 2,545,261,510 0 86.0045 2,959,452,260 2013-11-30
2999 2013-12-03 2,545,261,510 150,000 86.0045 2,959,452,260 2013-11-30
3000 2013-12-02 2,545,111,510 0 85.9994 2,959,452,260 2013-11-30
3001 2013-11-29 2,545,111,510 0 85.9994 2,959,452,260 2013-10-31
3002 2013-11-28 2,545,111,510 -200,000 85.9994 2,959,452,260 2013-10-31
3003 2013-11-27 2,545,311,510 0 86.0062 2,959,452,260 2013-10-31
3004 2013-11-26 2,545,311,510 -137,500 86.0062 2,959,452,260 2013-10-31
3005 2013-11-25 2,545,449,010 25,000 86.0108 2,959,452,260 2013-10-31
3006 2013-11-22 2,545,424,010 -511,050 86.0100 2,959,452,260 2013-10-31
3007 2013-11-21 2,545,935,060 12,500 86.0272 2,959,452,260 2013-10-31
3008 2013-11-20 2,545,922,560 387,500 86.0268 2,959,452,260 2013-10-31
3009 2013-11-19 2,545,535,060 162,500 86.0137 2,959,452,260 2013-10-31
3010 2013-11-18 2,545,372,560 150,000 86.0082 2,959,452,260 2013-10-31
3011 2013-11-15 2,545,222,560 -250,000 86.0032 2,959,452,260 2013-10-31
3012 2013-11-14 2,545,472,560 -262,500 86.0116 2,959,452,260 2013-10-31
3013 2013-11-13 2,545,735,060 -1,025,000 86.0205 2,959,452,260 2013-10-31
3014 2013-11-12 2,546,760,060 -412,500 86.0551 2,959,452,260 2013-10-31
3015 2013-11-11 2,547,172,560 -225,000 86.0691 2,959,452,260 2013-10-31
3016 2013-11-08 2,547,397,560 -262,500 86.0767 2,959,452,260 2013-10-31
3017 2013-11-07 2,547,660,060 37,500 86.0855 2,959,452,260 2013-10-31
3018 2013-11-06 2,547,622,560 0 86.0843 2,959,452,260 2013-10-31
3019 2013-11-05 2,547,622,560 -762,500 86.0843 2,959,452,260 2013-10-31
3020 2013-11-04 2,548,385,060 450,000 86.1100 2,959,452,260 2013-10-31
3021 2013-11-01 2,547,935,060 37,500 86.0948 2,959,452,260 2013-10-31
3022 2013-10-31 2,547,897,560 37,500 86.0936 2,959,452,260 2013-10-31
3023 2013-10-30 2,547,860,060 737,500 86.0923 2,959,452,260 2013-09-30
3024 2013-10-29 2,547,122,560 -99,130 86.0674 2,959,452,260 2013-09-30
3025 2013-10-28 2,547,221,690 -4,175,000 86.0707 2,959,452,260 2013-09-30
3026 2013-10-25 2,551,396,690 582,626,420 86.2118 2,959,452,260 2013-09-30
3027 2013-10-24 1,968,770,270 -100,000 66.5248 2,959,452,260 2013-09-30
3028 2013-10-23 1,968,870,270 -650,000 66.5282 2,959,452,260 2013-09-30
3029 2013-10-22 1,969,520,270 225,000 66.5502 2,959,452,260 2013-09-30
3030 2013-10-21 1,969,295,270 0 66.5426 2,959,452,260 2013-09-30
3031 2013-10-18 1,969,295,270 -200,000 66.5426 2,959,452,260 2013-09-30
3032 2013-10-17 1,969,495,270 12,500 66.5493 2,959,452,260 2013-09-30
3033 2013-10-16 1,969,482,770 125,000 66.5489 2,959,452,260 2013-09-30
3034 2013-10-15 1,969,357,770 0 66.5447 2,959,452,260 2013-09-30
3035 2013-10-11 1,969,357,770 0 66.5447 2,959,452,260 2013-09-30
3036 2013-10-10 1,969,357,770 100,000 66.5447 2,959,452,260 2013-09-30
3037 2013-10-09 1,969,257,770 0 66.5413 2,959,452,260 2013-09-30
3038 2013-10-08 1,969,257,770 337,500 66.5413 2,959,452,260 2013-09-30
3039 2013-10-07 1,968,920,270 0 66.5299 2,959,452,260 2013-09-30
3040 2013-10-04 1,968,920,270 0 66.5299 2,959,452,260 2013-09-30
3041 2013-10-03 1,968,920,270 0 66.5299 2,959,452,260 2013-09-30
3042 2013-10-02 1,968,920,270 -75,000 66.5299 2,959,452,260 2013-09-30
3043 2013-09-30 1,968,995,270 -162,500 66.5324 2,959,452,260 2013-09-30
3044 2013-09-27 1,969,157,770 -450,000 66.5379 2,959,452,260 2013-08-31
3045 2013-09-26 1,969,607,770 75,000 66.5531 2,959,452,260 2013-08-31
3046 2013-09-25 1,969,532,770 0 66.5506 2,959,452,260 2013-08-31
3047 2013-09-24 1,969,532,770 0 66.5506 2,959,452,260 2013-08-31
3048 2013-09-23 1,969,532,770 87,500 66.5506 2,959,452,260 2013-08-31
3049 2013-09-19 1,969,445,270 1,423,100 66.5476 2,959,452,260 2013-08-31
3050 2013-09-18 1,968,022,170 0 66.4995 2,959,452,260 2013-08-31
3051 2013-09-17 1,968,022,170 0 66.4995 2,959,452,260 2013-08-31
3052 2013-09-16 1,968,022,170 25,000 66.4995 2,959,452,260 2013-08-31
3053 2013-09-13 1,967,997,170 25,000 66.4987 2,959,452,260 2013-08-31
3054 2013-09-12 1,967,972,170 -875,000 66.4979 2,959,452,260 2013-08-31
3055 2013-09-11 1,968,847,170 -212,500 66.5274 2,959,452,260 2013-08-31
3056 2013-09-10 1,969,059,670 -150,000 66.5346 2,959,452,260 2013-08-31
3057 2013-09-09 1,969,209,670 -416,855 66.5397 2,959,452,260 2013-08-31
3058 2013-09-06 1,969,626,525 -825,000 66.5538 2,959,452,260 2013-08-31
3059 2013-09-05 1,970,451,525 0 66.5816 2,959,452,260 2013-08-31
3060 2013-09-04 1,970,451,525 0 66.5816 2,959,452,260 2013-08-31
3061 2013-09-03 1,970,451,525 0 66.5816 2,959,452,260 2013-08-31
3062 2013-09-02 1,970,451,525 0 66.5816 2,959,452,260 2013-08-31
3063 2013-08-30 1,970,451,525 0 66.5816 2,959,452,260 2013-07-31
3064 2013-08-29 1,970,451,525 0 66.5816 2,959,452,260 2013-07-31
3065 2013-08-28 1,970,451,525 0 66.5816 2,959,452,260 2013-07-31
3066 2013-08-27 1,970,451,525 0 66.5816 2,959,452,260 2013-07-31
3067 2013-08-26 1,970,451,525 -12,500 66.5816 2,959,452,260 2013-07-31
3068 2013-08-23 1,970,464,025 0 66.5821 2,959,452,260 2013-07-31
3069 2013-08-22 1,970,464,025 -12,500 66.5821 2,959,452,260 2013-07-31
3070 2013-08-21 1,970,476,525 0 66.5825 2,959,452,260 2013-07-31
3071 2013-08-20 1,970,476,525 0 66.5825 2,959,452,260 2013-07-31
3072 2013-08-19 1,970,476,525 0 66.5825 2,959,452,260 2013-07-31
3073 2013-08-16 1,970,476,525 -12,500 66.5825 2,959,452,260 2013-07-31
3074 2013-08-15 1,970,489,025 0 66.5829 2,959,452,260 2013-07-31
3075 2013-08-14 1,970,489,025 0 66.5829 2,959,452,260 2013-07-31
3076 2013-08-13 1,970,489,025 25,000 66.5829 2,959,452,260 2013-07-31
3077 2013-08-12 1,970,464,025 0 66.5821 2,959,452,260 2013-07-31
3078 2013-08-09 1,970,464,025 87,500 66.5821 2,959,452,260 2013-07-31
3079 2013-08-08 1,970,376,525 37,500 66.5791 2,959,452,260 2013-07-31
3080 2013-08-07 1,970,339,025 0 66.5778 2,959,452,260 2013-07-31
3081 2013-08-06 1,970,339,025 6,000 66.5778 2,959,452,260 2013-07-31
3082 2013-08-05 1,970,333,025 87,500 66.5776 2,959,452,260 2013-07-31
3083 2013-08-02 1,970,245,525 0 66.5747 2,959,452,260 2013-07-31
3084 2013-08-01 1,970,245,525 -725 66.5747 2,959,452,260 2013-07-31
3085 2013-07-31 1,970,246,250 0 66.5747 2,959,452,260 2013-07-31
3086 2013-07-30 1,970,246,250 28,900 66.5747 2,959,452,260 2013-06-30
3087 2013-07-29 1,970,217,350 100,000 66.5737 2,959,452,260 2013-06-30
3088 2013-07-26 1,970,117,350 0 66.5703 2,959,452,260 2013-06-30
3089 2013-07-25 1,970,117,350 0 66.5703 2,959,452,260 2013-06-30
3090 2013-07-24 1,970,117,350 0 66.5703 2,959,452,260 2013-06-30
3091 2013-07-23 1,970,117,350 -100,000 66.5703 2,959,452,260 2013-06-30
3092 2013-07-22 1,970,217,350 0 66.5737 2,959,452,260 2013-06-30
3093 2013-07-19 1,970,217,350 0 66.5737 2,959,452,260 2013-06-30
3094 2013-07-18 1,970,217,350 0 66.5737 2,959,452,260 2013-06-30
3095 2013-07-17 1,970,217,350 0 66.5737 2,959,452,260 2013-06-30
3096 2013-07-16 1,970,217,350 0 66.5737 2,959,452,260 2013-06-30
3097 2013-07-15 1,970,217,350 0 66.5737 2,959,452,260 2013-06-30
3098 2013-07-12 1,970,217,350 -261,630 66.5737 2,959,452,260 2013-06-30
3099 2013-07-11 1,970,478,980 0 66.5826 2,959,452,260 2013-06-30
3100 2013-07-10 1,970,478,980 0 66.5826 2,959,452,260 2013-06-30
3101 2013-07-09 1,970,478,980 0 66.5826 2,959,452,260 2013-06-30
3102 2013-07-08 1,970,478,980 0 66.5826 2,959,452,260 2013-06-30
3103 2013-07-05 1,970,478,980 0 66.5826 2,959,452,260 2013-06-30
3104 2013-07-04 1,970,478,980 50,000 66.5826 2,959,452,260 2013-06-30
3105 2013-07-03 1,970,428,980 0 66.5809 2,959,452,260 2013-06-30
3106 2013-07-02 1,970,428,980 0 66.5809 2,959,452,260 2013-06-30
3107 2013-06-28 1,970,428,980 0 66.5809 2,959,452,260 2013-05-31
3108 2013-06-27 1,970,428,980 0 66.5809 2,959,452,260 2013-05-31
3109 2013-06-26 1,970,428,980 0 66.5809 2,959,452,260 2013-05-31
3110 2013-06-25 1,970,428,980 75,000 66.5809 2,959,452,260 2013-05-31
3111 2013-06-24 1,970,353,980 0 66.5783 2,959,452,260 2013-05-31
3112 2013-06-21 1,970,353,980 -137,500 66.5783 2,959,452,260 2013-05-31
3113 2013-06-20 1,970,491,480 300,000 66.5830 2,959,452,260 2013-05-31
3114 2013-06-19 1,970,191,480 -1,125,000 66.5728 2,959,452,260 2013-05-31
3115 2013-06-18 1,971,316,480 375,000 66.6109 2,959,452,260 2013-05-31
3116 2013-06-17 1,970,941,480 0 66.5982 2,959,452,260 2013-05-31
3117 2013-06-14 1,970,941,480 -12,500 66.5982 2,959,452,260 2013-05-31
3118 2013-06-13 1,970,953,980 25,000 66.5986 2,959,452,260 2013-05-31
3119 2013-06-11 1,970,928,980 0 66.5978 2,959,452,260 2013-05-31
3120 2013-06-10 1,970,928,980 0 66.5978 2,959,452,260 2013-05-31
3121 2013-06-07 1,970,928,980 -12,500 66.5978 2,959,452,260 2013-05-31
3122 2013-06-06 1,970,941,480 0 66.5982 2,959,452,260 2013-05-31
3123 2013-06-05 1,970,941,480 0 66.5982 2,959,452,260 2013-05-31
3124 2013-06-04 1,970,941,480 0 66.5982 2,959,452,260 2013-05-31
3125 2013-06-03 1,970,941,480 0 66.5982 2,959,452,260 2013-05-31
3126 2013-05-31 1,970,941,480 0 66.5982 2,959,452,260 2013-05-31
3127 2013-05-30 1,970,941,480 0 66.5982 2,959,452,260 2013-04-30
3128 2013-05-29 1,970,941,480 0 66.5982 2,959,452,260 2013-04-30
3129 2013-05-28 1,970,941,480 0 66.5982 2,959,452,260 2013-04-30
3130 2013-05-27 1,970,941,480 0 66.5982 2,959,452,260 2013-04-30
3131 2013-05-24 1,970,941,480 0 66.5982 2,959,452,260 2013-04-30
3132 2013-05-23 1,970,941,480 0 66.5982 2,959,452,260 2013-04-30
3133 2013-05-22 1,970,941,480 0 66.5982 2,959,452,260 2013-04-30
3134 2013-05-21 1,970,941,480 0 66.5982 2,959,452,260 2013-04-30
3135 2013-05-20 1,970,941,480 0 66.5982 2,959,452,260 2013-04-30
3136 2013-05-16 1,970,941,480 0 66.5982 2,959,452,260 2013-04-30
3137 2013-05-15 1,970,941,480 0 66.5982 2,959,452,260 2013-04-30
3138 2013-05-14 1,970,941,480 0 66.5982 2,959,452,260 2013-04-30
3139 2013-05-13 1,970,941,480 -12,500 66.5982 2,959,452,260 2013-04-30
3140 2013-05-10 1,970,953,980 0 66.5986 2,959,452,260 2013-04-30
3141 2013-05-09 1,970,953,980 -412,500 66.5986 2,959,452,260 2013-04-30
3142 2013-05-08 1,971,366,480 0 66.6125 2,959,452,260 2013-04-30
3143 2013-05-07 1,971,366,480 0 66.6125 2,959,452,260 2013-04-30
3144 2013-05-06 1,971,366,480 0 66.6125 2,959,452,260 2013-04-30
3145 2013-05-03 1,971,366,480 0 66.6125 2,959,452,260 2013-04-30
3146 2013-05-02 1,971,366,480 0 66.6125 2,959,452,260 2013-04-30
3147 2013-04-30 1,971,366,480 487,500 66.6125 2,959,452,260 2013-04-30
3148 2013-04-29 1,970,878,980 0 66.5961 2,959,452,260 2013-03-31
3149 2013-04-26 1,970,878,980 -67,740 66.5961 2,959,452,260 2013-03-31
3150 2013-04-25 1,970,946,720 0 66.5984 2,959,452,260 2013-03-31
3151 2013-04-24 1,970,946,720 0 66.5984 2,959,452,260 2013-03-31
3152 2013-04-23 1,970,946,720 0 66.5984 2,959,452,260 2013-03-31
3153 2013-04-22 1,970,946,720 0 66.5984 2,959,452,260 2013-03-31
3154 2013-04-19 1,970,946,720 0 66.5984 2,959,452,260 2013-03-31
3155 2013-04-18 1,970,946,720 0 66.5984 2,959,452,260 2013-03-31
3156 2013-04-17 1,970,946,720 0 66.5984 2,959,452,260 2013-03-31
3157 2013-04-16 1,970,946,720 0 66.5984 2,959,452,260 2013-03-31
3158 2013-04-15 1,970,946,720 0 66.5984 2,959,452,260 2013-03-31
3159 2013-04-12 1,970,946,720 0 66.5984 2,959,452,260 2013-03-31
3160 2013-04-11 1,970,946,720 0 66.5984 2,959,452,260 2013-03-31
3161 2013-04-10 1,970,946,720 -8,710 66.5984 2,959,452,260 2013-03-31
3162 2013-04-09 1,970,955,430 0 66.5987 2,959,452,260 2013-03-31
3163 2013-04-08 1,970,955,430 0 66.5987 2,959,452,260 2013-03-31
3164 2013-04-05 1,970,955,430 0 66.5987 2,959,452,260 2013-03-31
3165 2013-04-03 1,970,955,430 0 66.5987 2,959,452,260 2013-03-31
3166 2013-04-02 1,970,955,430 0 66.5987 2,959,452,260 2013-03-31
3167 2013-03-28 1,970,955,430 0 66.5987 2,959,452,260 2013-02-28
3168 2013-03-27 1,970,955,430 0 66.5987 2,959,452,260 2013-02-28
3169 2013-03-26 1,970,955,430 0 66.5987 2,959,452,260 2013-02-28
3170 2013-03-25 1,970,955,430 0 66.5987 2,959,452,260 2013-02-28
3171 2013-03-22 1,970,955,430 0 66.5987 2,959,452,260 2013-02-28
3172 2013-03-21 1,970,955,430 0 66.5987 2,959,452,260 2013-02-28
3173 2013-03-20 1,970,955,430 0 66.5987 2,959,452,260 2013-02-28
3174 2013-03-19 1,970,955,430 0 66.5987 2,959,452,260 2013-02-28
3175 2013-03-18 1,970,955,430 12,500 66.5987 2,959,452,260 2013-02-28
3176 2013-03-15 1,970,942,930 0 66.5982 2,959,452,260 2013-02-28
3177 2013-03-14 1,970,942,930 0 66.5982 2,959,452,260 2013-02-28
3178 2013-03-13 1,970,942,930 62,500 66.5982 2,959,452,260 2013-02-28
3179 2013-03-12 1,970,880,430 362,500 66.5961 2,959,452,260 2013-02-28
3180 2013-03-11 1,970,517,930 15,000 66.5839 2,959,452,260 2013-02-28
3181 2013-03-08 1,970,502,930 0 66.5834 2,959,452,260 2013-02-28
3182 2013-03-07 1,970,502,930 0 66.5834 2,959,452,260 2013-02-28
3183 2013-03-06 1,970,502,930 0 66.5834 2,959,452,260 2013-02-28
3184 2013-03-05 1,970,502,930 0 66.5834 2,959,452,260 2013-02-28
3185 2013-03-04 1,970,502,930 0 66.5834 2,959,452,260 2013-02-28
3186 2013-03-01 1,970,502,930 0 66.5834 2,959,452,260 2013-02-28
3187 2013-02-28 1,970,502,930 0 66.5834 2,959,452,260 2013-02-28
3188 2013-02-27 1,970,502,930 0 66.5834 2,959,452,260 2013-01-31
3189 2013-02-26 1,970,502,930 0 66.5834 2,959,452,260 2013-01-31
3190 2013-02-25 1,970,502,930 0 66.5834 2,959,452,260 2013-01-31
3191 2013-02-22 1,970,502,930 0 66.5834 2,959,452,260 2013-01-31
3192 2013-02-21 1,970,502,930 7,260 66.5834 2,959,452,260 2013-01-31
3193 2013-02-20 1,970,495,670 0 66.5831 2,959,452,260 2013-01-31
3194 2013-02-19 1,970,495,670 12,500 66.5831 2,959,452,260 2013-01-31
3195 2013-02-18 1,970,483,170 0 66.5827 2,959,452,260 2013-01-31
3196 2013-02-15 1,970,483,170 0 66.5827 2,959,452,260 2013-01-31
3197 2013-02-14 1,970,483,170 0 66.5827 2,959,452,260 2013-01-31
3198 2013-02-08 1,970,483,170 0 66.5827 2,959,452,260 2013-01-31
3199 2013-02-07 1,970,483,170 0 66.5827 2,959,452,260 2013-01-31
3200 2013-02-06 1,970,483,170 -167,500 66.5827 2,959,452,260 2013-01-31
3201 2013-02-05 1,970,650,670 200,000 66.5884 2,959,452,260 2013-01-31
3202 2013-02-04 1,970,450,670 900,000 66.5816 2,959,452,260 2013-01-31
3203 2013-02-01 1,969,550,670 600,000 66.5512 2,959,452,260 2013-01-31
3204 2013-01-31 1,968,950,670 0 66.5309 2,959,452,260 2013-01-31
3205 2013-01-30 1,968,950,670 0 66.5309 2,959,452,260 2012-12-31
3206 2013-01-29 1,968,950,670 0 66.5309 2,959,452,260 2012-12-31
3207 2013-01-28 1,968,950,670 25,000 66.5309 2,959,452,260 2012-12-31
3208 2013-01-25 1,968,925,670 612,500 66.5301 2,959,452,260 2012-12-31
3209 2013-01-24 1,968,313,170 0 66.5094 2,959,452,260 2012-12-31
3210 2013-01-23 1,968,313,170 -767,500 66.5094 2,959,452,260 2012-12-31
3211 2013-01-22 1,969,080,670 4,115 66.5353 2,959,452,260 2012-12-31
3212 2013-01-21 1,969,076,555 0 66.5352 2,959,452,260 2012-12-31
3213 2013-01-18 1,969,076,555 175,000 66.5352 2,959,452,260 2012-12-31
3214 2013-01-17 1,968,901,555 325,000 66.5293 2,959,452,260 2012-12-31
3215 2013-01-16 1,968,576,555 25,000 66.5183 2,959,452,260 2012-12-31
3216 2013-01-15 1,968,551,555 0 66.5174 2,959,452,260 2012-12-31
3217 2013-01-14 1,968,551,555 150,000 66.5174 2,959,452,260 2012-12-31
3218 2013-01-11 1,968,401,555 362,500 66.5124 2,959,452,260 2012-12-31
3219 2013-01-10 1,968,039,055 37,500 66.5001 2,959,452,260 2012-12-31
3220 2013-01-09 1,968,001,555 -2,500 66.4988 2,959,452,260 2012-12-31
3221 2013-01-08 1,968,004,055 0 66.4989 2,959,452,260 2012-12-31
3222 2013-01-07 1,968,004,055 315,000 66.4989 2,959,452,260 2012-12-31
3223 2013-01-04 1,967,689,055 137,500 66.4883 2,959,452,260 2012-12-31
3224 2013-01-03 1,967,551,555 12,500 66.4836 2,959,452,260 2012-12-31
3225 2013-01-02 1,967,539,055 100,000 66.4832 2,959,452,260 2012-12-31
3226 2012-12-31 1,967,439,055 0 66.4798 2,959,452,260 2012-12-31
3227 2012-12-28 1,967,439,055 237,500 66.4798 2,959,452,260 2012-11-30
3228 2012-12-27 1,967,201,555 -175,000 66.4718 2,959,452,260 2012-11-30
3229 2012-12-24 1,967,376,555 0 66.4777 2,959,452,260 2012-11-30
3230 2012-12-21 1,967,376,555 -12,500 66.4777 2,959,452,260 2012-11-30
3231 2012-12-20 1,967,389,055 0 66.4781 2,959,452,260 2012-11-30
3232 2012-12-19 1,967,389,055 0 66.4781 2,959,452,260 2012-11-30
3233 2012-12-18 1,967,389,055 -200,000 66.4781 2,959,452,260 2012-11-30
3234 2012-12-17 1,967,589,055 100,000 66.4849 2,959,452,260 2012-11-30
3235 2012-12-14 1,967,489,055 37,500 66.4815 2,959,452,260 2012-11-30
3236 2012-12-13 1,967,451,555 262,500 66.4803 2,959,452,260 2012-11-30
3237 2012-12-12 1,967,189,055 0 66.4714 2,959,452,260 2012-11-30
3238 2012-12-11 1,967,189,055 -165,000 66.4714 2,959,452,260 2012-11-30
3239 2012-12-10 1,967,354,055 -275,000 66.4770 2,959,452,260 2012-11-30
3240 2012-12-07 1,967,629,055 -200,000 66.4863 2,959,452,260 2012-11-30
3241 2012-12-06 1,967,829,055 0 66.4930 2,959,452,260 2012-11-30
3242 2012-12-05 1,967,829,055 0 66.4930 2,959,452,260 2012-11-30
3243 2012-12-04 1,967,829,055 0 66.4930 2,959,452,260 2012-11-30
3244 2012-12-03 1,967,829,055 -12,500 66.4930 2,959,452,260 2012-11-30
3245 2012-11-30 1,967,841,555 0 66.4934 2,959,452,260 2012-11-30
3246 2012-11-29 1,967,841,555 0 66.4934 2,959,452,260 2012-10-31
3247 2012-11-28 1,967,841,555 0 66.4934 2,959,452,260 2012-10-31
3248 2012-11-27 1,967,841,555 -375,000 66.4934 2,959,452,260 2012-10-31
3249 2012-11-26 1,968,216,555 12,500 66.5061 2,959,452,260 2012-10-31
3250 2012-11-23 1,968,204,055 12,500 66.5057 2,959,452,260 2012-10-31
3251 2012-11-22 1,968,191,555 -12,500 66.5053 2,959,452,260 2012-10-31
3252 2012-11-21 1,968,204,055 -29,960 66.5057 2,959,452,260 2012-10-31
3253 2012-11-20 1,968,234,015 -62,500 66.5067 2,959,452,260 2012-10-31
3254 2012-11-19 1,968,296,515 0 66.5088 2,959,452,260 2012-10-31
3255 2012-11-16 1,968,296,515 -462,500 66.5088 2,959,452,260 2012-10-31
3256 2012-11-15 1,968,759,015 -12,500 66.5244 2,959,452,260 2012-10-31
3257 2012-11-14 1,968,771,515 112,500 66.5249 2,959,452,260 2012-10-31
3258 2012-11-13 1,968,659,015 -112,500 66.5211 2,959,452,260 2012-10-31
3259 2012-11-12 1,968,771,515 100,000 66.5249 2,959,452,260 2012-10-31
3260 2012-11-09 1,968,671,515 46,828,295 66.5215 2,959,452,260 2012-10-31
3261 2012-11-08 1,921,843,220 462,500 64.9392 2,959,452,260 2012-10-31
3262 2012-11-07 1,921,380,720 -112,500 64.9235 2,959,452,260 2012-10-31
3263 2012-11-06 1,921,493,220 -637,500 64.9273 2,959,452,260 2012-10-31
3264 2012-11-05 1,922,130,720 -310,000 64.9489 2,959,452,260 2012-10-31
3265 2012-11-02 1,922,440,720 -159,595 64.9593 2,959,452,260 2012-10-31
3266 2012-11-01 1,922,600,315 50,000 64.9647 2,959,452,260 2012-10-31
3267 2012-10-31 1,922,550,315 0 64.9630 2,959,452,260 2012-10-31
3268 2012-10-30 1,922,550,315 -150,000 64.9630 2,959,452,260 2012-09-30
3269 2012-10-29 1,922,700,315 100,000 64.9681 2,959,452,260 2012-09-30
3270 2012-10-26 1,922,600,315 137,500 64.9647 2,959,452,260 2012-09-30
3271 2012-10-25 1,922,462,815 0 64.9601 2,959,452,260 2012-09-30
3272 2012-10-24 1,922,462,815 -75,000 64.9601 2,959,452,260 2012-09-30
3273 2012-10-22 1,922,537,815 200,000 64.9626 2,959,452,260 2012-09-30
3274 2012-10-19 1,922,337,815 12,500 64.9559 2,959,452,260 2012-09-30
3275 2012-10-18 1,922,325,315 47,500 64.9554 2,959,452,260 2012-09-30
3276 2012-10-17 1,922,277,815 -392,500 64.9538 2,959,452,260 2012-09-30
3277 2012-10-16 1,922,670,315 12,500 64.9671 2,959,452,260 2012-09-30
3278 2012-10-15 1,922,657,815 137,500 64.9667 2,959,452,260 2012-09-30
3279 2012-10-12 1,922,520,315 -1,162,500 64.9620 2,959,452,260 2012-09-30
3280 2012-10-11 1,923,682,815 150,000 65.0013 2,959,452,260 2012-09-30
3281 2012-10-10 1,923,532,815 75,000 64.9962 2,959,452,260 2012-09-30
3282 2012-10-09 1,923,457,815 0 64.9937 2,959,452,260 2012-09-30
3283 2012-10-08 1,923,457,815 12,500 64.9937 2,959,452,260 2012-09-30
3284 2012-10-05 1,923,445,315 87,500 64.9933 2,959,452,260 2012-09-30
3285 2012-10-04 1,923,357,815 12,500 64.9903 2,959,452,260 2012-09-30
3286 2012-10-03 1,923,345,315 262,500 64.9899 2,959,452,260 2012-09-30
3287 2012-09-28 1,923,082,815 637,500 64.9810 2,959,452,260 2012-08-31
3288 2012-09-27 1,922,445,315 163,225 64.9595 2,959,452,260 2012-08-31
3289 2012-09-26 1,922,282,090 587,500 64.9540 2,959,452,260 2012-08-31
3290 2012-09-25 1,921,694,590 497,135 64.9341 2,959,452,260 2012-08-31
3291 2012-09-24 1,921,197,455 12,500 64.9173 2,959,452,260 2012-08-31
3292 2012-09-21 1,921,184,955 459,280 64.9169 2,959,452,260 2012-08-31
3293 2012-09-20 1,920,725,675 512,500 64.9014 2,959,452,260 2012-08-31
3294 2012-09-19 1,920,213,175 2,037,500 64.8841 2,959,452,260 2012-08-31
3295 2012-09-18 1,918,175,675 -887,500 64.8152 2,959,452,260 2012-08-31
3296 2012-09-17 1,919,063,175 1,044,175 64.8452 2,959,452,260 2012-08-31
3297 2012-09-14 1,918,019,000 0 64.8099 2,959,452,260 2012-08-31
3298 2012-09-13 1,918,019,000 37,500 64.8099 2,959,452,260 2012-08-31
3299 2012-09-12 1,917,981,500 -2,237,500 64.8087 2,959,452,260 2012-08-31
3300 2012-09-11 1,920,219,000 -1,125,000 64.8843 2,959,452,260 2012-08-31
3301 2012-09-10 1,921,344,000 -162,500 64.9223 2,959,452,260 2012-08-31
3302 2012-09-07 1,921,506,500 0 64.9278 2,959,452,260 2012-08-31
3303 2012-09-06 1,921,506,500 0 64.9278 2,959,452,260 2012-08-31
3304 2012-09-05 1,921,506,500 -137,500 64.9278 2,959,452,260 2012-08-31
3305 2012-09-04 1,921,644,000 -250,000 64.9324 2,959,452,260 2012-08-31
3306 2012-09-03 1,921,894,000 -112,500 64.9409 2,959,452,260 2012-08-31
3307 2012-08-31 1,922,006,500 -711,775 64.9447 2,959,452,260 2012-08-31
3308 2012-08-30 1,922,718,275 0 64.9687 2,959,452,260 2012-07-31
3309 2012-08-29 1,922,718,275 0 64.9687 2,959,452,260 2012-07-31
3310 2012-08-28 1,922,718,275 0 64.9687 2,959,452,260 2012-07-31
3311 2012-08-27 1,922,718,275 -62,500 64.9687 2,959,452,260 2012-07-31
3312 2012-08-24 1,922,780,775 0 64.9708 2,959,452,260 2012-07-31
3313 2012-08-23 1,922,780,775 137,500 64.9708 2,959,452,260 2012-07-31
3314 2012-08-22 1,922,643,275 30,240 64.9662 2,959,452,260 2012-07-31
3315 2012-08-21 1,922,613,035 0 64.9652 2,959,452,260 2012-07-31
3316 2012-08-20 1,922,613,035 -12,500 64.9652 2,959,452,260 2012-07-31
3317 2012-08-17 1,922,625,535 -25,000 64.9656 2,959,452,260 2012-07-31
3318 2012-08-16 1,922,650,535 0 64.9664 2,959,452,260 2012-07-31
3319 2012-08-15 1,922,650,535 -12,500 64.9664 2,959,452,260 2012-07-31
3320 2012-08-14 1,922,663,035 0 64.9669 2,959,452,260 2012-07-31
3321 2012-08-13 1,922,663,035 0 64.9669 2,959,452,260 2012-07-31
3322 2012-08-10 1,922,663,035 87,500 64.9669 2,959,452,260 2012-07-31
3323 2012-08-09 1,922,575,535 0 64.9639 2,959,452,260 2012-07-31
3324 2012-08-08 1,922,575,535 0 64.9639 2,959,452,260 2012-07-31
3325 2012-08-07 1,922,575,535 -112,500 64.9639 2,959,452,260 2012-07-31
3326 2012-08-06 1,922,688,035 0 64.9677 2,959,452,260 2012-07-31
3327 2012-08-03 1,922,688,035 -75,000 64.9677 2,959,452,260 2012-07-31
3328 2012-08-02 1,922,763,035 -850,000 64.9702 2,959,452,260 2012-07-31
3329 2012-08-01 1,923,613,035 -412,500 64.9990 2,959,452,260 2012-07-31
3330 2012-07-31 1,924,025,535 -25,000 65.0129 2,959,452,260 2012-07-31
3331 2012-07-30 1,924,050,535 0 65.0137 2,959,452,260 2012-07-20
3332 2012-07-27 1,924,050,535 206,000,000 65.0137 2,959,452,260 2012-07-20
3333 2012-07-26 1,718,050,535 165,783,710 58.0530 2,959,452,260 2012-07-20
3334 2012-07-25 1,552,266,825 119,787,500 52.4512 2,959,452,260 2012-07-20
3335 2012-07-24 1,432,479,325 0 48.4035 2,959,452,260 2012-07-20
3336 2012-07-23 1,432,479,325 0 48.4035 2,959,452,260 2012-07-20
3337 2012-07-20 1,432,479,325 0 48.4035 2,959,452,260 2012-07-20
3338 2012-07-19 1,432,479,325 0 58.0499 2,467,668,550 2012-06-30
3339 2012-07-18 1,432,479,325 0 58.0499 2,467,668,550 2012-06-30
3340 2012-07-17 1,432,479,325 0 58.0499 2,467,668,550 2012-06-30
3341 2012-07-16 1,432,479,325 -75,000 58.0499 2,467,668,550 2012-06-30
3342 2012-07-13 1,432,554,325 75,000 58.0529 2,467,668,550 2012-06-30
3343 2012-07-12 1,432,479,325 25,000 58.0499 2,467,668,550 2012-06-30
3344 2012-07-11 1,432,454,325 0 58.0489 2,467,668,550 2012-06-30
3345 2012-07-10 1,432,454,325 375,000 58.0489 2,467,668,550 2012-06-30
3346 2012-07-09 1,432,079,325 112,500 58.0337 2,467,668,550 2012-06-30
3347 2012-07-06 1,431,966,825 -187,500 58.0291 2,467,668,550 2012-06-30
3348 2012-07-05 1,432,154,325 62,500 58.0367 2,467,668,550 2012-06-30
3349 2012-07-04 1,432,091,825 0 58.0342 2,467,668,550 2012-06-30
3350 2012-07-03 1,432,091,825 6,070,000 58.0342 2,467,668,550 2012-06-30
3351 2012-06-29 1,426,021,825 12,500 57.7882 2,467,668,550 2012-06-27
3352 2012-06-28 1,426,009,325 0 57.7877 2,467,668,550 2012-06-27
3353 2012-06-27 1,426,009,325 -1,350,000 57.7877 2,467,668,550 2012-06-27
3354 2012-06-26 1,427,359,325 0 58.0483 2,458,918,550 2012-05-31
3355 2012-06-25 1,427,359,325 -812,500 58.0483 2,458,918,550 2012-05-31
3356 2012-06-22 1,428,171,825 -175,000 58.0813 2,458,918,550 2012-05-31
3357 2012-06-21 1,428,346,825 9,900,000 58.0884 2,458,918,550 2012-05-31
3358 2012-06-20 1,418,446,825 9,800,000 57.6858 2,458,918,550 2012-05-31
3359 2012-06-19 1,408,646,825 0 57.2873 2,458,918,550 2012-05-31
3360 2012-06-18 1,408,646,825 350,000 57.2873 2,458,918,550 2012-05-31
3361 2012-06-15 1,408,296,825 362,500 57.2730 2,458,918,550 2012-05-31
3362 2012-06-14 1,407,934,325 -200,000 57.2583 2,458,918,550 2012-05-31
3363 2012-06-13 1,408,134,325 0 57.2664 2,458,918,550 2012-05-31
3364 2012-06-12 1,408,134,325 0 57.2664 2,458,918,550 2012-05-31
3365 2012-06-11 1,408,134,325 0 57.2664 2,458,918,550 2012-05-31
3366 2012-06-08 1,408,134,325 50,000 57.2664 2,458,918,550 2012-05-31
3367 2012-06-07 1,408,084,325 0 57.2644 2,458,918,550 2012-05-31
3368 2012-06-06 1,408,084,325 -237,500 57.2644 2,458,918,550 2012-05-31
3369 2012-06-05 1,408,321,825 -87,500 57.2740 2,458,918,550 2012-05-31
3370 2012-06-04 1,408,409,325 15,000,000 57.2776 2,458,918,550 2012-05-31
3371 2012-06-01 1,393,409,325 -112,500 56.6676 2,458,918,550 2012-05-31
3372 2012-05-31 1,393,521,825 0 56.6721 2,458,918,550 2012-05-31
3373 2012-05-30 1,393,521,825 0 56.6721 2,458,918,550 2012-04-30
3374 2012-05-29 1,393,521,825 9,987,500 56.6721 2,458,918,550 2012-04-30
3375 2012-05-28 1,383,534,325 45,000,000 56.2660 2,458,918,550 2012-04-30
3376 2012-05-25 1,338,534,325 0 54.4359 2,458,918,550 2012-04-30
3377 2012-05-24 1,338,534,325 0 54.4359 2,458,918,550 2012-04-30
3378 2012-05-23 1,338,534,325 0 54.4359 2,458,918,550 2012-04-30
3379 2012-05-22 1,338,534,325 0 54.4359 2,458,918,550 2012-04-30
3380 2012-05-21 1,338,534,325 0 54.4359 2,458,918,550 2012-04-30
3381 2012-05-18 1,338,534,325 0 54.4359 2,458,918,550 2012-04-30
3382 2012-05-17 1,338,534,325 25,000 54.4359 2,458,918,550 2012-04-30
3383 2012-05-16 1,338,509,325 -102,500 54.4349 2,458,918,550 2012-04-30
3384 2012-05-15 1,338,611,825 -87,500 54.4390 2,458,918,550 2012-04-30
3385 2012-05-14 1,338,699,325 50,000 54.4426 2,458,918,550 2012-04-30
3386 2012-05-11 1,338,649,325 -1,450 54.4406 2,458,918,550 2012-04-30
3387 2012-05-10 1,338,650,775 25,000 54.4406 2,458,918,550 2012-04-30
3388 2012-05-09 1,338,625,775 87,500 54.4396 2,458,918,550 2012-04-30
3389 2012-05-08 1,338,538,275 -100,000 54.4361 2,458,918,550 2012-04-30
3390 2012-05-07 1,338,638,275 0 54.4401 2,458,918,550 2012-04-30
3391 2012-05-04 1,338,638,275 -12,500 54.4401 2,458,918,550 2012-04-30
3392 2012-05-03 1,338,650,775 50,000 54.4406 2,458,918,550 2012-04-30
3393 2012-05-02 1,338,600,775 0 54.4386 2,458,918,550 2012-04-30
3394 2012-04-30 1,338,600,775 79,487,500 54.4386 2,458,918,550 2012-04-30
3395 2012-04-27 1,259,113,275 -37,500 51.2060 2,458,918,550 2012-03-31
3396 2012-04-26 1,259,150,775 1,450 51.2075 2,458,918,550 2012-03-31
3397 2012-04-25 1,259,149,325 -312,500 51.2074 2,458,918,550 2012-03-31
3398 2012-04-24 1,259,461,825 -87,500 51.2202 2,458,918,550 2012-03-31
3399 2012-04-23 1,259,549,325 -75,000 51.2237 2,458,918,550 2012-03-31
3400 2012-04-20 1,259,624,325 -12,500 51.2268 2,458,918,550 2012-03-31
3401 2012-04-19 1,259,636,825 0 51.2273 2,458,918,550 2012-03-31
3402 2012-04-18 1,259,636,825 -37,500 51.2273 2,458,918,550 2012-03-31
3403 2012-04-17 1,259,674,325 -12,500 51.2288 2,458,918,550 2012-03-31
3404 2012-04-16 1,259,686,825 -87,500 51.2293 2,458,918,550 2012-03-31
3405 2012-04-13 1,259,774,325 -50,000 51.2329 2,458,918,550 2012-03-31
3406 2012-04-12 1,259,824,325 -100,000 51.2349 2,458,918,550 2012-03-31
3407 2012-04-11 1,259,924,325 -37,500 51.2390 2,458,918,550 2012-03-31
3408 2012-04-10 1,259,961,825 -162,500 51.2405 2,458,918,550 2012-03-31
3409 2012-04-05 1,260,124,325 -600,000 51.2471 2,458,918,550 2012-03-31
3410 2012-04-03 1,260,724,325 1,572,655 51.2715 2,458,918,550 2012-03-31
3411 2012-04-02 1,259,151,670 926,000 51.2075 2,458,918,550 2012-03-31
3412 2012-03-30 1,258,225,670 562,500 51.1699 2,458,918,550 2012-02-29
3413 2012-03-29 1,257,663,170 0 51.1470 2,458,918,550 2012-02-29
3414 2012-03-28 1,257,663,170 430 51.1470 2,458,918,550 2012-02-29
3415 2012-03-27 1,257,662,740 -150,000 51.1470 2,458,918,550 2012-02-29
3416 2012-03-26 1,257,812,740 0 51.1531 2,458,918,550 2012-02-29
3417 2012-03-23 1,257,812,740 -25,000 51.1531 2,458,918,550 2012-02-29
3418 2012-03-22 1,257,837,740 0 51.1541 2,458,918,550 2012-02-29
3419 2012-03-21 1,257,837,740 -62,500 51.1541 2,458,918,550 2012-02-29
3420 2012-03-20 1,257,900,240 0 51.1566 2,458,918,550 2012-02-29
3421 2012-03-19 1,257,900,240 -150,000 51.1566 2,458,918,550 2012-02-29
3422 2012-03-16 1,258,050,240 25,000 51.1627 2,458,918,550 2012-02-29
3423 2012-03-15 1,258,025,240 0 51.1617 2,458,918,550 2012-02-29
3424 2012-03-14 1,258,025,240 130,000 51.1617 2,458,918,550 2012-02-29
3425 2012-03-13 1,257,895,240 -12,500 51.1564 2,458,918,550 2012-02-29
3426 2012-03-12 1,257,907,740 4,087,500 51.1570 2,458,918,550 2012-02-29
3427 2012-03-09 1,253,820,240 0 50.9907 2,458,918,550 2012-02-29
3428 2012-03-08 1,253,820,240 3,900,000 50.9907 2,458,918,550 2012-02-29
3429 2012-03-07 1,249,920,240 -600,000 50.8321 2,458,918,550 2012-02-29
3430 2012-03-06 1,250,520,240 0 50.8565 2,458,918,550 2012-02-29
3431 2012-03-05 1,250,520,240 -69,475 50.8565 2,458,918,550 2012-02-29
3432 2012-03-02 1,250,589,715 109,390 50.8593 2,458,918,550 2012-02-29
3433 2012-03-01 1,250,480,325 710 50.8549 2,458,918,550 2012-02-29
3434 2012-02-29 1,250,479,615 2,175 50.8549 2,458,918,550 2012-02-29
3435 2012-02-28 1,250,477,440 580 50.8548 2,458,918,550 2012-01-31
3436 2012-02-27 1,250,476,860 100,000 50.8547 2,458,918,550 2012-01-31
3437 2012-02-24 1,250,376,860 141,820 50.8507 2,458,918,550 2012-01-31
3438 2012-02-23 1,250,235,040 -262,500 50.8449 2,458,918,550 2012-01-31
3439 2012-02-22 1,250,497,540 960,000 50.8556 2,458,918,550 2012-01-31
3440 2012-02-21 1,249,537,540 0 50.8165 2,458,918,550 2012-01-31
3441 2012-02-20 1,249,537,540 -562,880 50.8165 2,458,918,550 2012-01-31
3442 2012-02-17 1,250,100,420 0 50.8394 2,458,918,550 2012-01-31
3443 2012-02-16 1,250,100,420 72,600 50.8394 2,458,918,550 2012-01-31
3444 2012-02-15 1,250,027,820 0 50.8365 2,458,918,550 2012-01-31
3445 2012-02-14 1,250,027,820 0 50.8365 2,458,918,550 2012-01-31
3446 2012-02-13 1,250,027,820 0 50.8365 2,458,918,550 2012-01-31
3447 2012-02-10 1,250,027,820 100,000 50.8365 2,458,918,550 2012-01-31
3448 2012-02-09 1,249,927,820 0 50.8324 2,458,918,550 2012-01-31
3449 2012-02-08 1,249,927,820 112,500 50.8324 2,458,918,550 2012-01-31
3450 2012-02-07 1,249,815,320 636,745 50.8278 2,458,918,550 2012-01-31
3451 2012-02-06 1,249,178,575 0 50.8020 2,458,918,550 2012-01-31
3452 2012-02-03 1,249,178,575 0 50.8020 2,458,918,550 2012-01-31
3453 2012-02-02 1,249,178,575 0 50.8020 2,458,918,550 2012-01-31
3454 2012-02-01 1,249,178,575 87,500 50.8020 2,458,918,550 2012-01-31
3455 2012-01-31 1,249,091,075 212,500 50.7984 2,458,918,550 2012-01-31
3456 2012-01-30 1,248,878,575 0 50.7897 2,458,918,550 2011-12-31
3457 2012-01-27 1,248,878,575 287,500 50.7897 2,458,918,550 2011-12-31
3458 2012-01-26 1,248,591,075 100,000 50.7781 2,458,918,550 2011-12-31
3459 2012-01-20 1,248,491,075 -12,500 50.7740 2,458,918,550 2011-12-31
3460 2012-01-19 1,248,503,575 0 50.7745 2,458,918,550 2011-12-31
3461 2012-01-18 1,248,503,575 150,000 50.7745 2,458,918,550 2011-12-31
3462 2012-01-17 1,248,353,575 -12,500 50.7684 2,458,918,550 2011-12-31
3463 2012-01-16 1,248,366,075 0 50.7689 2,458,918,550 2011-12-31
3464 2012-01-13 1,248,366,075 0 50.7689 2,458,918,550 2011-12-31
3465 2012-01-12 1,248,366,075 480 50.7689 2,458,918,550 2011-12-31
3466 2012-01-11 1,248,365,595 -3 50.7689 2,458,918,550 2011-12-31
3467 2012-01-10 1,248,365,598 25,000 50.7689 2,458,918,550 2011-12-31
3468 2012-01-09 1,248,340,598 0 50.7679 2,458,918,550 2011-12-31
3469 2012-01-06 1,248,340,598 158 50.7679 2,458,918,550 2011-12-31
3470 2012-01-05 1,248,340,440 9,640 50.7679 2,458,918,550 2011-12-31
3471 2012-01-04 1,248,330,800 -12,500 50.7675 2,458,918,550 2011-12-31
3472 2012-01-03 1,248,343,300 -425,000 50.7680 2,458,918,550 2011-12-31
3473 2011-12-30 1,248,768,300 1,885 50.7915 2,458,618,550 2011-11-30
3474 2011-12-29 1,248,766,415 -112,500 50.7914 2,458,618,550 2011-11-30
3475 2011-12-28 1,248,878,915 37,500 50.7960 2,458,618,550 2011-11-30
3476 2011-12-23 1,248,841,415 0 50.7944 2,458,618,550 2011-11-30
3477 2011-12-22 1,248,841,415 312,500 50.7944 2,458,618,550 2011-11-30
3478 2011-12-21 1,248,528,915 -303,630 50.7817 2,458,618,550 2011-11-30
3479 2011-12-20 1,248,832,545 37,500 50.7941 2,458,618,550 2011-11-30
3480 2011-12-19 1,248,795,045 -300,000 50.7925 2,458,618,550 2011-11-30
3481 2011-12-16 1,249,095,045 -175,000 50.8048 2,458,618,550 2011-11-30
3482 2011-12-15 1,249,270,045 1,076,150 50.8119 2,458,618,550 2011-11-30
3483 2011-12-14 1,248,193,895 -37,500 50.7681 2,458,618,550 2011-11-30
3484 2011-12-13 1,248,231,395 50,000 50.7696 2,458,618,550 2011-11-30
3485 2011-12-12 1,248,181,395 -12,500 50.7676 2,458,618,550 2011-11-30
3486 2011-12-09 1,248,193,895 -525,000 50.7681 2,458,618,550 2011-11-30
3487 2011-12-08 1,248,718,895 125,000 50.7895 2,458,618,550 2011-11-30
3488 2011-12-07 1,248,593,895 187,500 50.7844 2,458,618,550 2011-11-30
3489 2011-12-06 1,248,406,395 100,000 50.7767 2,458,618,550 2011-11-30
3490 2011-12-05 1,248,306,395 462,500 50.7727 2,458,618,550 2011-11-30
3491 2011-12-02 1,247,843,895 -1,212,500 50.7539 2,458,618,550 2011-11-30
3492 2011-12-01 1,249,056,395 0 50.8032 2,458,618,550 2011-11-30
3493 2011-11-30 1,249,056,395 0 50.8032 2,458,618,550 2011-11-30
3494 2011-11-29 1,249,056,395 0 50.8032 2,458,618,550 2011-10-31
3495 2011-11-28 1,249,056,395 0 50.8032 2,458,618,550 2011-10-31
3496 2011-11-25 1,249,056,395 0 50.8032 2,458,618,550 2011-10-31
3497 2011-11-24 1,249,056,395 0 50.8032 2,458,618,550 2011-10-31
3498 2011-11-23 1,249,056,395 0 50.8032 2,458,618,550 2011-10-31
3499 2011-11-22 1,249,056,395 300,000 50.8032 2,458,618,550 2011-10-31
3500 2011-11-21 1,248,756,395 0 50.7910 2,458,618,550 2011-10-31
3501 2011-11-18 1,248,756,395 0 50.7910 2,458,618,550 2011-10-31
3502 2011-11-17 1,248,756,395 18,875 50.7910 2,458,618,550 2011-10-31
3503 2011-11-16 1,248,737,520 11,335 50.7902 2,458,618,550 2011-10-31
3504 2011-11-15 1,248,726,185 -15 50.7897 2,458,618,550 2011-10-31
3505 2011-11-14 1,248,726,200 1,225,000 50.7897 2,458,618,550 2011-10-31
3506 2011-11-11 1,247,501,200 302,900 50.7399 2,458,618,550 2011-10-31
3507 2011-11-10 1,247,198,300 834,175 50.7276 2,458,618,550 2011-10-31
3508 2011-11-09 1,246,364,125 7,436,545 50.6937 2,458,618,550 2011-10-31
3509 2011-11-08 1,238,927,580 6,745,054 50.3912 2,458,618,550 2011-10-31
3510 2011-11-07 1,232,182,526 2,103,356 50.1169 2,458,618,550 2011-10-31
3511 2011-11-04 1,230,079,170 14,813,500 50.0313 2,458,618,550 2011-10-31
3512 2011-11-03 1,215,265,670 -16,179,130 49.4288 2,458,618,550 2011-10-31
3513 2011-11-02 1,231,444,800 222,345 50.0869 2,458,618,550 2011-10-31
3514 2011-11-01 1,231,222,455 -1,287,545 50.0778 2,458,618,550 2011-10-31
3515 2011-10-31 1,232,510,000 983,710 50.1302 2,458,618,550 2011-10-31
3516 2011-10-28 1,231,526,290 3,786,655 50.0902 2,458,618,550 2011-10-25
3517 2011-10-27 1,227,739,635 -432,420 49.9362 2,458,618,550 2011-10-25
3518 2011-10-26 1,228,172,055 -1,068,645 49.9537 2,458,618,550 2011-10-25
3519 2011-10-25 1,229,240,700 2,584,355 49.9972 2,458,618,550 2011-10-25
3520 2011-10-24 1,226,656,345 2,192,460 51.4294 2,385,128,550 2011-09-30
3521 2011-10-21 1,224,463,885 155,150 51.3374 2,385,128,550 2011-09-30
3522 2011-10-20 1,224,308,735 -76,547,380 51.3309 2,385,128,550 2011-09-30
3523 2011-10-19 1,300,856,115 -507,500 54.5403 2,385,128,550 2011-09-30
3524 2011-10-18 1,301,363,615 1,200,520 54.5616 2,385,128,550 2011-09-30
3525 2011-10-17 1,300,163,095 14,090,000 54.5112 2,385,128,550 2011-09-30
3526 2011-10-14 1,286,073,095 -82,327,500 53.9205 2,385,128,550 2011-09-30
3527 2011-10-13 1,368,400,595 11,400,000 57.3722 2,385,128,550 2011-09-30
3528 2011-10-12 1,357,000,595 9,012,500 56.8942 2,385,128,550 2011-09-30
3529 2011-10-11 1,347,988,095 65,987,500 56.5164 2,385,128,550 2011-09-30
3530 2011-10-10 1,282,000,595 1,037,500 53.7497 2,385,128,550 2011-09-30
3531 2011-10-07 1,280,963,095 6,487,500 53.7062 2,385,128,550 2011-09-30
3532 2011-10-06 1,274,475,595 28,670,000 53.4343 2,385,128,550 2011-09-30
3533 2011-10-04 1,245,805,595 4,325,000 52.2322 2,385,128,550 2011-09-30
3534 2011-10-03 1,241,480,595 -3,807,500 52.0509 2,385,128,550 2011-09-30
3535 2011-09-30 1,245,288,095 -550,000 52.2105 2,385,128,550 2011-09-30
3536 2011-09-29 1,245,838,095 0 52.2336 2,385,128,550 2011-08-31
3537 2011-09-28 1,245,838,095 -253,070,000 52.2336 2,385,128,550 2011-08-31
3538 2011-09-27 1,498,908,095 -137,500 62.8439 2,385,128,550 2011-08-31
3539 2011-09-26 1,499,045,595 1,312,500 62.8497 2,385,128,550 2011-08-31
3540 2011-09-23 1,497,733,095 95,687,500 62.7946 2,385,128,550 2011-08-31
3541 2011-09-22 1,402,045,595 -635,000 58.7828 2,385,128,550 2011-08-31
3542 2011-09-21 1,402,680,595 4,475,000 58.8094 2,385,128,550 2011-08-31
3543 2011-09-20 1,398,205,595 7,197,500 58.6218 2,385,128,550 2011-08-31
3544 2011-09-19 1,391,008,095 -1,512,500 58.3200 2,385,128,550 2011-08-31
3545 2011-09-16 1,392,520,595 25,000,000 58.3835 2,385,128,550 2011-08-31
3546 2011-09-15 1,367,520,595 0 57.3353 2,385,128,550 2011-08-31
3547 2011-09-14 1,367,520,595 0 57.3353 2,385,128,550 2011-08-31
3548 2011-09-12 1,367,520,595 0 57.3353 2,385,128,550 2011-08-31
3549 2011-09-09 1,367,520,595 -187,280 57.3353 2,385,128,550 2011-08-31
3550 2011-09-08 1,367,707,875 -36,500 57.3432 2,385,128,550 2011-08-31
3551 2011-09-07 1,367,744,375 -4,025,000 57.3447 2,385,128,550 2011-08-31
3552 2011-09-06 1,371,769,375 13,600,000 57.5134 2,385,128,550 2011-08-31
3553 2011-09-05 1,358,169,375 4,447,500 56.9432 2,385,128,550 2011-08-31
3554 2011-09-02 1,353,721,875 2,212,500 56.7568 2,385,128,550 2011-08-31
3555 2011-09-01 1,351,509,375 147,500 56.6640 2,385,128,550 2011-08-31
3556 2011-08-31 1,351,361,875 -562,500 56.6578 2,385,128,550 2011-08-31
3557 2011-08-30 1,351,924,375 3,810,000 58.6804 2,303,878,550 2011-07-31
3558 2011-08-29 1,348,114,375 3,899,905 58.5150 2,303,878,550 2011-07-31
3559 2011-08-26 1,344,214,470 362,500 58.3457 2,303,878,550 2011-07-31
3560 2011-08-25 1,343,851,970 9,087,500 58.3300 2,303,878,550 2011-07-31
3561 2011-08-24 1,334,764,470 562,500 57.9355 2,303,878,550 2011-07-31
3562 2011-08-23 1,334,201,970 562,500 57.9111 2,303,878,550 2011-07-31
3563 2011-08-22 1,333,639,470 188,225 57.8867 2,303,878,550 2011-07-31
3564 2011-08-19 1,333,451,245 39,190,000 57.8785 2,303,878,550 2011-07-31
3565 2011-08-18 1,294,261,245 135,000 56.1775 2,303,878,550 2011-07-31
3566 2011-08-17 1,294,126,245 -225,000 56.1716 2,303,878,550 2011-07-31
3567 2011-08-16 1,294,351,245 312,500 56.1814 2,303,878,550 2011-07-31
3568 2011-08-15 1,294,038,745 250,000 56.1678 2,303,878,550 2011-07-31
3569 2011-08-12 1,293,788,745 100,000 56.1570 2,303,878,550 2011-07-31
3570 2011-08-11 1,293,688,745 612,500 56.1526 2,303,878,550 2011-07-31
3571 2011-08-10 1,293,076,245 225,000 56.1261 2,303,878,550 2011-07-31
3572 2011-08-09 1,292,851,245 1,540,000 56.1163 2,303,878,550 2011-07-31
3573 2011-08-08 1,291,311,245 837,500 56.0494 2,303,878,550 2011-07-31
3574 2011-08-05 1,290,473,745 -45,221,500 56.0131 2,303,878,550 2011-07-31
3575 2011-08-04 1,335,695,245 -112,500 57.9759 2,303,878,550 2011-07-31
3576 2011-08-03 1,335,807,745 0 57.9808 2,303,878,550 2011-07-31
3577 2011-08-02 1,335,807,745 0 57.9808 2,303,878,550 2011-07-31
3578 2011-08-01 1,335,807,745 87,500 57.9808 2,303,878,550 2011-07-31
3579 2011-07-29 1,335,720,245 50,000 57.9770 2,303,878,550 2011-06-30
3580 2011-07-28 1,335,670,245 0 57.9749 2,303,878,550 2011-06-30
3581 2011-07-27 1,335,670,245 430 57.9749 2,303,878,550 2011-06-30
3582 2011-07-26 1,335,669,815 -100,000 57.9748 2,303,878,550 2011-06-30
3583 2011-07-25 1,335,769,815 0 57.9792 2,303,878,550 2011-06-30
3584 2011-07-22 1,335,769,815 0 57.9792 2,303,878,550 2011-06-30
3585 2011-07-21 1,335,769,815 -12,500 57.9792 2,303,878,550 2011-06-30
3586 2011-07-20 1,335,782,315 400,000 57.9797 2,303,878,550 2011-06-30
3587 2011-07-19 1,335,382,315 0 57.9624 2,303,878,550 2011-06-30
3588 2011-07-18 1,335,382,315 -11,010 57.9624 2,303,878,550 2011-06-30
3589 2011-07-15 1,335,393,325 0 57.9628 2,303,878,550 2011-06-30
3590 2011-07-14 1,335,393,325 -89,962,500 57.9628 2,303,878,550 2011-06-30
3591 2011-07-13 1,425,355,825 100,000 61.8677 2,303,878,550 2011-06-30
3592 2011-07-12 1,425,255,825 125,000 61.8633 2,303,878,550 2011-06-30
3593 2011-07-11 1,425,130,825 0 61.8579 2,303,878,550 2011-06-30
3594 2011-07-08 1,425,130,825 0 61.8579 2,303,878,550 2011-06-30
3595 2011-07-07 1,425,130,825 200,000 61.8579 2,303,878,550 2011-06-30
3596 2011-07-06 1,424,930,825 0 61.8492 2,303,878,550 2011-06-30
3597 2011-07-05 1,424,930,825 29,920 61.8492 2,303,878,550 2011-06-30
3598 2011-07-04 1,424,900,905 0 61.8479 2,303,878,550 2011-06-30
3599 2011-06-30 1,424,900,905 0 61.8479 2,303,878,550 2011-06-30
3600 2011-06-29 1,424,900,905 -50,000 61.8479 2,303,878,550 2011-05-31
3601 2011-06-28 1,424,950,905 75,000 61.8501 2,303,878,550 2011-05-31
3602 2011-06-27 1,424,875,905 -100,000 61.8468 2,303,878,550 2011-05-31
3603 2011-06-24 1,424,975,905 -250,000 61.8512 2,303,878,550 2011-05-31
3604 2011-06-23 1,425,225,905 1,662,500 61.8620 2,303,878,550 2011-05-31
3605 2011-06-22 1,423,563,405 1,212,500 61.7899 2,303,878,550 2011-05-31
3606 2011-06-21 1,422,350,905 0 61.7372 2,303,878,550 2011-05-31
3607 2011-06-20 1,422,350,905 210,000 61.7372 2,303,878,550 2011-05-31
3608 2011-06-17 1,422,140,905 192,580 61.7281 2,303,878,550 2011-05-31
3609 2011-06-16 1,421,948,325 12,500 61.7198 2,303,878,550 2011-05-31
3610 2011-06-15 1,421,935,825 125,000 61.7192 2,303,878,550 2011-05-31
3611 2011-06-14 1,421,810,825 -25,000 61.7138 2,303,878,550 2011-05-31
3612 2011-06-13 1,421,835,825 1,550,000 61.7149 2,303,878,550 2011-05-31
3613 2011-06-10 1,420,285,825 137,500 61.6476 2,303,878,550 2011-05-31
3614 2011-06-09 1,420,148,325 475,000 61.6416 2,303,878,550 2011-05-31
3615 2011-06-08 1,419,673,325 162,500 61.6210 2,303,878,550 2011-05-31
3616 2011-06-07 1,419,510,825 187,500 61.6140 2,303,878,550 2011-05-31
3617 2011-06-03 1,419,323,325 125,000 61.6058 2,303,878,550 2011-05-31
3618 2011-06-02 1,419,198,325 950,000 61.6004 2,303,878,550 2011-05-31
3619 2011-06-01 1,418,248,325 0 61.5592 2,303,878,550 2011-05-31
3620 2011-05-31 1,418,248,325 0 61.5592 2,303,878,550 2011-05-31
3621 2011-05-30 1,418,248,325 0 61.5592 2,303,878,550 2011-04-30
3622 2011-05-27 1,418,248,325 -12,500 61.5592 2,303,878,550 2011-04-30
3623 2011-05-26 1,418,260,825 750,000 61.5597 2,303,878,550 2011-04-30
3624 2011-05-25 1,417,510,825 0 61.5272 2,303,878,550 2011-04-30
3625 2011-05-24 1,417,510,825 0 61.5272 2,303,878,550 2011-04-30
3626 2011-05-23 1,417,510,825 0 61.5272 2,303,878,550 2011-04-30
3627 2011-05-20 1,417,510,825 -3,007,500 61.5272 2,303,878,550 2011-04-30
3628 2011-05-19 1,420,518,325 162,500 61.6577 2,303,878,550 2011-04-30
3629 2011-05-18 1,420,355,825 -12,500 61.6506 2,303,878,550 2011-04-30
3630 2011-05-17 1,420,368,325 -12,500 61.6512 2,303,878,550 2011-04-30
3631 2011-05-16 1,420,380,825 365 61.6517 2,303,878,550 2011-04-30
3632 2011-05-13 1,420,380,460 0 61.6517 2,303,878,550 2011-04-30
3633 2011-05-12 1,420,380,460 0 61.6517 2,303,878,550 2011-04-30
3634 2011-05-11 1,420,380,460 62,500 61.6517 2,303,878,550 2011-04-30
3635 2011-05-09 1,420,317,960 132,275 61.6490 2,303,878,550 2011-04-30
3636 2011-05-06 1,420,185,685 25,000 61.6433 2,303,878,550 2011-04-30
3637 2011-05-05 1,420,160,685 200,000 61.6422 2,303,878,550 2011-04-30
3638 2011-05-04 1,419,960,685 625,000 61.6335 2,303,878,550 2011-04-30
3639 2011-05-03 1,419,335,685 350,000 61.6064 2,303,878,550 2011-04-30
3640 2011-04-29 1,418,985,685 787,500 61.5912 2,303,878,550 2011-04-13
3641 2011-04-28 1,418,198,185 2,862,500 61.5570 2,303,878,550 2011-04-13
3642 2011-04-27 1,415,335,685 0 61.4327 2,303,878,550 2011-04-13
3643 2011-04-26 1,415,335,685 87,500 61.4327 2,303,878,550 2011-04-13
3644 2011-04-21 1,415,248,185 150,000 61.4289 2,303,878,550 2011-04-13
3645 2011-04-20 1,415,098,185 11,925,000 61.4224 2,303,878,550 2011-04-13
3646 2011-04-19 1,403,173,185 -462,500 60.9048 2,303,878,550 2011-04-13
3647 2011-04-18 1,403,635,685 0 60.9249 2,303,878,550 2011-04-13
3648 2011-04-15 1,403,635,685 -562,500 60.9249 2,303,878,550 2011-04-13
3649 2011-04-14 1,404,198,185 -1,725,000 60.9493 2,303,878,550 2011-04-13
3650 2011-04-13 1,405,923,185 935,080 61.0242 2,303,878,550 2011-04-13
3651 2011-04-12 1,404,988,105 315,980 61.3029 2,291,878,550 2011-03-31
3652 2011-04-11 1,404,672,125 2,950,000 61.2891 2,291,878,550 2011-03-31
3653 2011-04-08 1,401,722,125 562,750 61.1604 2,291,878,550 2011-03-31
3654 2011-04-07 1,401,159,375 82,800 61.1358 2,291,878,550 2011-03-31
3655 2011-04-06 1,401,076,575 50,000 61.1322 2,291,878,550 2011-03-31
3656 2011-04-04 1,401,026,575 -37,500 61.1301 2,291,878,550 2011-03-31
3657 2011-04-01 1,401,064,075 1,375,600 61.1317 2,291,878,550 2011-03-31
3658 2011-03-31 1,399,688,475 1,881,260 61.0717 2,291,878,550 2011-03-31
3659 2011-03-30 1,397,807,215 550,000 60.9896 2,291,878,550 2011-02-28
3660 2011-03-29 1,397,257,215 4,562,500 60.9656 2,291,878,550 2011-02-28
3661 2011-03-28 1,392,694,715 13,537,500 60.7665 2,291,878,550 2011-02-28
3662 2011-03-25 1,379,157,215 4,737,500 60.1758 2,291,878,550 2011-02-28
3663 2011-03-24 1,374,419,715 1,600,000 59.9691 2,291,878,550 2011-02-28
3664 2011-03-23 1,372,819,715 0 59.8993 2,291,878,550 2011-02-28
3665 2011-03-22 1,372,819,715 0 59.8993 2,291,878,550 2011-02-28
3666 2011-03-21 1,372,819,715 562,500 59.8993 2,291,878,550 2011-02-28
3667 2011-03-18 1,372,257,215 837,500 59.8748 2,291,878,550 2011-02-28
3668 2011-03-17 1,371,419,715 2,487,500 59.8382 2,291,878,550 2011-02-28
3669 2011-03-16 1,368,932,215 125,000 59.7297 2,291,878,550 2011-02-28
3670 2011-03-15 1,368,807,215 237,500 59.7242 2,291,878,550 2011-02-28
3671 2011-03-14 1,368,569,715 -325,000 59.7139 2,291,878,550 2011-02-28
3672 2011-03-11 1,368,894,715 337,500 59.7281 2,291,878,550 2011-02-28
3673 2011-03-10 1,368,557,215 0 59.7133 2,291,878,550 2011-02-28
3674 2011-03-09 1,368,557,215 -1,212,500 59.7133 2,291,878,550 2011-02-28
3675 2011-03-08 1,369,769,715 380,010 59.7662 2,291,878,550 2011-02-28
3676 2011-03-07 1,369,389,705 1,575,000 59.7497 2,291,878,550 2011-02-28
3677 2011-03-04 1,367,814,705 -897,500 59.6809 2,291,878,550 2011-02-28
3678 2011-03-03 1,368,712,205 285,000 59.7201 2,291,878,550 2011-02-28
3679 2011-03-02 1,368,427,205 137,500 59.7077 2,291,878,550 2011-02-28
3680 2011-03-01 1,368,289,705 -62,500 59.7017 2,291,878,550 2011-02-28
3681 2011-02-28 1,368,352,205 -12,500 59.7044 2,291,878,550 2011-02-28
3682 2011-02-25 1,368,364,705 1,413,255 59.7049 2,291,878,550 2011-01-31
3683 2011-02-24 1,366,951,450 562,500 59.6433 2,291,878,550 2011-01-31
3684 2011-02-23 1,366,388,950 12,673,820 59.6187 2,291,878,550 2011-01-31
3685 2011-02-22 1,353,715,130 795,335 59.0657 2,291,878,550 2011-01-31
3686 2011-02-21 1,352,919,795 1,162,500 59.0310 2,291,878,550 2011-01-31
3687 2011-02-18 1,351,757,295 997,500 58.9803 2,291,878,550 2011-01-31
3688 2011-02-17 1,350,759,795 4,062,500 58.9368 2,291,878,550 2011-01-31
3689 2011-02-16 1,346,697,295 4,112,500 58.7595 2,291,878,550 2011-01-31
3690 2011-02-15 1,342,584,795 395,000 58.5801 2,291,878,550 2011-01-31
3691 2011-02-14 1,342,189,795 225,000 58.5629 2,291,878,550 2011-01-31
3692 2011-02-11 1,341,964,795 500,000 58.5531 2,291,878,550 2011-01-31
3693 2011-02-10 1,341,464,795 -830,885 58.5312 2,291,878,550 2011-01-31
3694 2011-02-09 1,342,295,680 587,500 58.5675 2,291,878,550 2011-01-31
3695 2011-02-08 1,341,708,180 -387,500 58.5419 2,291,878,550 2011-01-31
3696 2011-02-07 1,342,095,680 1,100,000 58.5588 2,291,878,550 2011-01-31
3697 2011-02-02 1,340,995,680 0 58.5108 2,291,878,550 2011-01-31
3698 2011-02-01 1,340,995,680 1,425,000 58.5108 2,291,878,550 2011-01-31
3699 2011-01-31 1,339,570,680 1,675,000 58.4486 2,291,878,550 2011-01-31
3700 2011-01-28 1,337,895,680 -4,687,500 58.3755 2,291,878,550 2010-12-31
3701 2011-01-27 1,342,583,180 4,055,805 58.5800 2,291,878,550 2010-12-31
3702 2011-01-26 1,338,527,375 887,500 58.4031 2,291,878,550 2010-12-31
3703 2011-01-25 1,337,639,875 25,000 58.3643 2,291,878,550 2010-12-31
3704 2011-01-24 1,337,614,875 -650,000 58.3633 2,291,878,550 2010-12-31
3705 2011-01-21 1,338,264,875 37,500 58.3916 2,291,878,550 2010-12-31
3706 2011-01-20 1,338,227,375 -362,500 58.3900 2,291,878,550 2010-12-31
3707 2011-01-19 1,338,589,875 1,475,000 58.4058 2,291,878,550 2010-12-31
3708 2011-01-18 1,337,114,875 2,044,760 58.3414 2,291,878,550 2010-12-31
3709 2011-01-17 1,335,070,115 -2,215,000 58.2522 2,291,878,550 2010-12-31
3710 2011-01-14 1,337,285,115 -5,615,000 58.3489 2,291,878,550 2010-12-31
3711 2011-01-13 1,342,900,115 -8,862,500 58.5939 2,291,878,550 2010-12-31
3712 2011-01-12 1,351,762,615 7,650,000 58.9806 2,291,878,550 2010-12-31
3713 2011-01-11 1,344,112,615 11,767,500 58.6468 2,291,878,550 2010-12-31
3714 2011-01-10 1,332,345,115 -512,500 58.1333 2,291,878,550 2010-12-31
3715 2011-01-07 1,332,857,615 250,400,000 58.1557 2,291,878,550 2010-12-31
3716 2011-01-06 1,082,457,615 -97,500 47.2301 2,291,878,550 2010-12-31
3717 2011-01-05 1,082,555,115 2,637,500 47.2344 2,291,878,550 2010-12-31
3718 2011-01-04 1,079,917,615 -500,000 47.1193 2,291,878,550 2010-12-31
3719 2011-01-03 1,080,417,615 912,500 47.1411 2,291,878,550 2010-12-31
3720 2010-12-31 1,079,505,115 0 47.1013 2,291,878,550 2010-12-31
3721 2010-12-30 1,079,505,115 -1,575,000 47.1013 2,291,878,550 2010-11-30
3722 2010-12-29 1,081,080,115 -1,012,500 47.1700 2,291,878,550 2010-11-30
3723 2010-12-28 1,082,092,615 237,500 47.2142 2,291,878,550 2010-11-30
3724 2010-12-24 1,081,855,115 0 47.2039 2,291,878,550 2010-11-30
3725 2010-12-23 1,081,855,115 137,500 47.2039 2,291,878,550 2010-11-30
3726 2010-12-22 1,081,717,615 -2,087,500 47.1979 2,291,878,550 2010-11-30
3727 2010-12-21 1,083,805,115 -12,000,000 47.2889 2,291,878,550 2010-11-30
3728 2010-12-20 1,095,805,115 -12,725,000 47.8125 2,291,878,550 2010-11-30
3729 2010-12-17 1,108,530,115 -3,637,500 48.3678 2,291,878,550 2010-11-30
3730 2010-12-16 1,112,167,615 35,000 48.5265 2,291,878,550 2010-11-30
3731 2010-12-15 1,112,132,615 -1,850,000 48.5249 2,291,878,550 2010-11-30
3732 2010-12-14 1,113,982,615 -1,237,500 48.6057 2,291,878,550 2010-11-30
3733 2010-12-13 1,115,220,115 -187,500 48.6597 2,291,878,550 2010-11-30
3734 2010-12-10 1,115,407,615 1,325,000 48.6678 2,291,878,550 2010-11-30
3735 2010-12-09 1,114,082,615 -962,500 48.6100 2,291,878,550 2010-11-30
3736 2010-12-08 1,115,045,115 -2,275,000 48.6520 2,291,878,550 2010-11-30
3737 2010-12-07 1,117,320,115 210,000 48.7513 2,291,878,550 2010-11-30
3738 2010-12-06 1,117,110,115 475,000 48.7421 2,291,878,550 2010-11-30
3739 2010-12-03 1,116,635,115 1,087,500 48.7214 2,291,878,550 2010-11-30
3740 2010-12-02 1,115,547,615 575,000 48.6739 2,291,878,550 2010-11-30
3741 2010-12-01 1,114,972,615 137,500 48.6489 2,291,878,550 2010-11-30
3742 2010-11-30 1,114,835,115 -787,500 48.6429 2,291,878,550 2010-11-30
3743 2010-11-29 1,115,622,615 62,500 48.6772 2,291,878,550 2010-10-31
3744 2010-11-26 1,115,560,115 -500,000 48.6745 2,291,878,550 2010-10-31
3745 2010-11-25 1,116,060,115 -350,000 48.6963 2,291,878,550 2010-10-31
3746 2010-11-24 1,116,410,115 0 48.7116 2,291,878,550 2010-10-31
3747 2010-11-23 1,116,410,115 -150,000 48.7116 2,291,878,550 2010-10-31
3748 2010-11-22 1,116,560,115 450,000 48.7181 2,291,878,550 2010-10-31
3749 2010-11-19 1,116,110,115 390,000 48.6985 2,291,878,550 2010-10-31
3750 2010-11-18 1,115,720,115 425,000 48.6815 2,291,878,550 2010-10-31
3751 2010-11-17 1,115,295,115 87,500 48.6629 2,291,878,550 2010-10-31
3752 2010-11-16 1,115,207,615 -400,000 48.6591 2,291,878,550 2010-10-31
3753 2010-11-15 1,115,607,615 75,000 48.6766 2,291,878,550 2010-10-31
3754 2010-11-12 1,115,532,615 387,500 48.6733 2,291,878,550 2010-10-31
3755 2010-11-11 1,115,145,115 -13,020 48.6564 2,291,878,550 2010-10-31
3756 2010-11-10 1,115,158,135 262,500 48.6569 2,291,878,550 2010-10-31
3757 2010-11-09 1,114,895,635 950,000 48.6455 2,291,878,550 2010-10-31
3758 2010-11-08 1,113,945,635 37,500 48.6040 2,291,878,550 2010-10-31
3759 2010-11-05 1,113,908,135 50,000 48.6024 2,291,878,550 2010-10-31
3760 2010-11-04 1,113,858,135 -687,500 48.6002 2,291,878,550 2010-10-31
3761 2010-11-03 1,114,545,635 -1,250,000 48.6302 2,291,878,550 2010-10-31
3762 2010-11-02 1,115,795,635 -3,937,500 48.6848 2,291,878,550 2010-10-31
3763 2010-11-01 1,119,733,135 -8,687,500 48.8566 2,291,878,550 2010-10-31
3764 2010-10-29 1,128,420,635 -1,012,500 49.2356 2,291,878,550 2010-09-30
3765 2010-10-28 1,129,433,135 -1,287,500 49.2798 2,291,878,550 2010-09-30
3766 2010-10-27 1,130,720,635 1,661,450 49.3360 2,291,878,550 2010-09-30
3767 2010-10-26 1,129,059,185 482,500 49.2635 2,291,878,550 2010-09-30
3768 2010-10-25 1,128,576,685 350,000 49.2424 2,291,878,550 2010-09-30
3769 2010-10-22 1,128,226,685 1,051,010 49.2272 2,291,878,550 2010-09-30
3770 2010-10-21 1,127,175,675 1,275,000 49.1813 2,291,878,550 2010-09-30
3771 2010-10-20 1,125,900,675 2,087,500 49.1257 2,291,878,550 2010-09-30
3772 2010-10-19 1,123,813,175 1,087,500 49.0346 2,291,878,550 2010-09-30
3773 2010-10-18 1,122,725,675 427,020 48.9871 2,291,878,550 2010-09-30
3774 2010-10-15 1,122,298,655 700,000 48.9685 2,291,878,550 2010-09-30
3775 2010-10-14 1,121,598,655 924,970 48.9380 2,291,878,550 2010-09-30
3776 2010-10-13 1,120,673,685 1,037,500 48.8976 2,291,878,550 2010-09-30
3777 2010-10-12 1,119,636,185 150,000 48.8523 2,291,878,550 2010-09-30
3778 2010-10-11 1,119,486,185 3,100,000 48.8458 2,291,878,550 2010-09-30
3779 2010-10-08 1,116,386,185 125,000 48.7105 2,291,878,550 2010-09-30
3780 2010-10-07 1,116,261,185 562,500 48.7051 2,291,878,550 2010-09-30
3781 2010-10-06 1,115,698,685 1,317,800 48.6805 2,291,878,550 2010-09-30
3782 2010-10-05 1,114,380,885 662,500 48.6230 2,291,878,550 2010-09-30
3783 2010-10-04 1,113,718,385 100,000 48.5941 2,291,878,550 2010-09-30
3784 2010-09-30 1,113,618,385 75,000 48.5898 2,291,878,550 2010-09-30
3785 2010-09-29 1,113,543,385 -175,000 48.5865 2,291,878,550 2010-08-31
3786 2010-09-28 1,113,718,385 -342,740 48.5941 2,291,878,550 2010-08-31
3787 2010-09-27 1,114,061,125 -12,500 48.6091 2,291,878,550 2010-08-31
3788 2010-09-24 1,114,073,625 -300,000 48.6096 2,291,878,550 2010-08-31
3789 2010-09-22 1,114,373,625 813,955 48.6227 2,291,878,550 2010-08-31
3790 2010-09-21 1,113,559,670 350,000 48.5872 2,291,878,550 2010-08-31
3791 2010-09-20 1,113,209,670 61,855 48.5719 2,291,878,550 2010-08-31
3792 2010-09-17 1,113,147,815 -400,000 48.5692 2,291,878,550 2010-08-31
3793 2010-09-16 1,113,547,815 -8,568,865 48.5867 2,291,878,550 2010-08-31
3794 2010-09-15 1,122,116,680 -662,500 48.9606 2,291,878,550 2010-08-31
3795 2010-09-14 1,122,779,180 2,300,940 48.9895 2,291,878,550 2010-08-31
3796 2010-09-13 1,120,478,240 -8,925,000 48.8891 2,291,878,550 2010-08-31
3797 2010-09-10 1,129,403,240 467,725 49.2785 2,291,878,550 2010-08-31
3798 2010-09-09 1,128,935,515 75,000 49.2581 2,291,878,550 2010-08-31
3799 2010-09-08 1,128,860,515 -962,500 49.2548 2,291,878,550 2010-08-31
3800 2010-09-07 1,129,823,015 -525,000 49.2968 2,291,878,550 2010-08-31
3801 2010-09-06 1,130,348,015 250,000 49.3197 2,291,878,550 2010-08-31
3802 2010-09-03 1,130,098,015 662,500 49.3088 2,291,878,550 2010-08-31
3803 2010-09-02 1,129,435,515 712,500 49.2799 2,291,878,550 2010-08-31
3804 2010-09-01 1,128,723,015 112,500 49.2488 2,291,878,550 2010-08-31
3805 2010-08-31 1,128,610,515 1,825,000 49.2439 2,291,878,550 2010-08-31
3806 2010-08-30 1,126,785,515 -850,000 49.1643 2,291,878,550 2010-07-31
3807 2010-08-27 1,127,635,515 300,000 49.2014 2,291,878,550 2010-07-31
3808 2010-08-26 1,127,335,515 28,237,500 49.1883 2,291,878,550 2010-07-31
3809 2010-08-25 1,099,098,015 -12,500 47.9562 2,291,878,550 2010-07-31
3810 2010-08-24 1,099,110,515 462,500 47.9568 2,291,878,550 2010-07-31
3811 2010-08-23 1,098,648,015 11,537,500 47.9366 2,291,878,550 2010-07-31
3812 2010-08-20 1,087,110,515 912,500 47.4332 2,291,878,550 2010-07-31
3813 2010-08-19 1,086,198,015 -525,000 47.3933 2,291,878,550 2010-07-31
3814 2010-08-18 1,086,723,015 -52,180 47.4163 2,291,878,550 2010-07-31
3815 2010-08-17 1,086,775,195 32,812,500 47.4185 2,291,878,550 2010-07-31
3816 2010-08-16 1,053,962,695 -587,500 45.9868 2,291,878,550 2010-07-31
3817 2010-08-13 1,054,550,195 -712,500 46.0125 2,291,878,550 2010-07-31
3818 2010-08-12 1,055,262,695 -3,655,240 46.0436 2,291,878,550 2010-07-31
3819 2010-08-11 1,058,917,935 -2,440,000 46.2031 2,291,878,550 2010-07-31
3820 2010-08-10 1,061,357,935 112,500 46.3095 2,291,878,550 2010-07-31
3821 2010-08-09 1,061,245,435 0 46.3046 2,291,878,550 2010-07-31
3822 2010-08-06 1,061,245,435 -954,360 46.3046 2,291,878,550 2010-07-31
3823 2010-08-05 1,062,199,795 -50,000 46.3463 2,291,878,550 2010-07-31
3824 2010-08-04 1,062,249,795 -29,537,500 46.3484 2,291,878,550 2010-07-31
3825 2010-08-03 1,091,787,295 -12,500 47.6372 2,291,878,550 2010-07-31
3826 2010-08-02 1,091,799,795 100,000 47.6378 2,291,878,550 2010-07-31
3827 2010-07-30 1,091,699,795 830,000 47.8317 2,282,378,550 2010-06-30
3828 2010-07-29 1,090,869,795 -600,000 47.7953 2,282,378,550 2010-06-30
3829 2010-07-28 1,091,469,795 402,175 47.8216 2,282,378,550 2010-06-30
3830 2010-07-27 1,091,067,620 0 47.8040 2,282,378,550 2010-06-30
3831 2010-07-26 1,091,067,620 75,000 47.8040 2,282,378,550 2010-06-30
3832 2010-07-23 1,090,992,620 37,500 47.8007 2,282,378,550 2010-06-30
3833 2010-07-22 1,090,955,120 0 47.7990 2,282,378,550 2010-06-30
3834 2010-07-21 1,090,955,120 0 47.7990 2,282,378,550 2010-06-30
3835 2010-07-20 1,090,955,120 1,050,000 47.7990 2,282,378,550 2010-06-30
3836 2010-07-19 1,089,905,120 100,000 47.7530 2,282,378,550 2010-06-30
3837 2010-07-16 1,089,805,120 -50,000 47.7487 2,282,378,550 2010-06-30
3838 2010-07-15 1,089,855,120 550,000 47.7508 2,282,378,550 2010-06-30
3839 2010-07-14 1,089,305,120 -137,500 47.7268 2,282,378,550 2010-06-30
3840 2010-07-13 1,089,442,620 -50,000 47.7328 2,282,378,550 2010-06-30
3841 2010-07-12 1,089,492,620 8,987,500 47.7350 2,282,378,550 2010-06-30
3842 2010-07-09 1,080,505,120 3,925,000 47.3412 2,282,378,550 2010-06-30
3843 2010-07-08 1,076,580,120 59,500 47.1692 2,282,378,550 2010-06-30
3844 2010-07-07 1,076,520,620 -225,000 47.1666 2,282,378,550 2010-06-30
3845 2010-07-06 1,076,745,620 -625,000 47.1765 2,282,378,550 2010-06-30
3846 2010-07-05 1,077,370,620 1,237,500 47.2039 2,282,378,550 2010-06-30
3847 2010-07-02 1,076,133,120 -400,000 47.1496 2,282,378,550 2010-06-30
3848 2010-06-30 1,076,533,120 0 47.1672 2,282,378,550 2010-06-30
3849 2010-06-29 1,076,533,120 -1,475,000 47.1672 2,282,378,550 2010-06-07
3850 2010-06-28 1,078,008,120 25,000 47.2318 2,282,378,550 2010-06-07
3851 2010-06-25 1,077,983,120 25,000 47.2307 2,282,378,550 2010-06-07
3852 2010-06-24 1,077,958,120 0 47.2296 2,282,378,550 2010-06-07
3853 2010-06-23 1,077,958,120 375,000 47.2296 2,282,378,550 2010-06-07
3854 2010-06-22 1,077,583,120 312,500 47.2132 2,282,378,550 2010-06-07
3855 2010-06-21 1,077,270,620 0 47.1995 2,282,378,550 2010-06-07
3856 2010-06-18 1,077,270,620 0 47.1995 2,282,378,550 2010-06-07
3857 2010-06-17 1,077,270,620 0 47.1995 2,282,378,550 2010-06-07
3858 2010-06-15 1,077,270,620 0 47.1995 2,282,378,550 2010-06-07
3859 2010-06-14 1,077,270,620 25,000 47.1995 2,282,378,550 2010-06-07
3860 2010-06-11 1,077,245,620 -2,340,000 47.1984 2,282,378,550 2010-06-07
3861 2010-06-10 1,079,585,620 12,500 47.3009 2,282,378,550 2010-06-07
3862 2010-06-09 1,079,573,120 0 47.3004 2,282,378,550 2010-06-07
3863 2010-06-08 1,079,573,120 -37,500 47.3004 2,282,378,550 2010-06-07
3864 2010-06-07 1,079,610,620 -262,500 47.3020 2,282,378,550 2010-06-07
3865 2010-06-04 1,079,873,120 -1,012,500 47.5113 2,272,878,550 2010-05-31
3866 2010-06-03 1,080,885,620 53,190 47.5558 2,272,878,550 2010-05-31
3867 2010-06-02 1,080,832,430 125,000 47.5535 2,272,878,550 2010-05-31
3868 2010-06-01 1,080,707,430 412,500 47.5480 2,272,878,550 2010-05-31
3869 2010-05-31 1,080,294,930 250,000 47.5298 2,272,878,550 2010-05-31
3870 2010-05-28 1,080,044,930 250,000 47.5188 2,272,878,550 2010-04-30
3871 2010-05-27 1,079,794,930 -37,500 47.5078 2,272,878,550 2010-04-30
3872 2010-05-26 1,079,832,430 587,500 47.5095 2,272,878,550 2010-04-30
3873 2010-05-25 1,079,244,930 337,500 47.4836 2,272,878,550 2010-04-30
3874 2010-05-24 1,078,907,430 1,175,000 47.4688 2,272,878,550 2010-04-30
3875 2010-05-20 1,077,732,430 662,500 47.4171 2,272,878,550 2010-04-30
3876 2010-05-19 1,077,069,930 100,000 47.3879 2,272,878,550 2010-04-30
3877 2010-05-18 1,076,969,930 612,500 47.3835 2,272,878,550 2010-04-30
3878 2010-05-17 1,076,357,430 1,150,000 47.3566 2,272,878,550 2010-04-30
3879 2010-05-14 1,075,207,430 0 47.3060 2,272,878,550 2010-04-30
3880 2010-05-13 1,075,207,430 -512,500 47.3060 2,272,878,550 2010-04-30
3881 2010-05-12 1,075,719,930 12,500 47.3285 2,272,878,550 2010-04-30
3882 2010-05-11 1,075,707,430 197,500 47.3280 2,272,878,550 2010-04-30
3883 2010-05-10 1,075,509,930 387,500 47.3193 2,272,878,550 2010-04-30
3884 2010-05-07 1,075,122,430 62,500 47.3022 2,272,878,550 2010-04-30
3885 2010-05-06 1,075,059,930 -100,000 47.2995 2,272,878,550 2010-04-30
3886 2010-05-05 1,075,159,930 -250,000 47.3039 2,272,878,550 2010-04-30
3887 2010-05-04 1,075,409,930 1,787,500 47.3149 2,272,878,550 2010-04-30
3888 2010-05-03 1,073,622,430 675,000 47.2362 2,272,878,550 2010-04-30
3889 2010-04-30 1,072,947,430 587,500 47.2065 2,272,878,550 2010-04-30
3890 2010-04-29 1,072,359,930 -1,012,500 47.1807 2,272,878,550 2010-03-31
3891 2010-04-28 1,073,372,430 1,025,000 47.2252 2,272,878,550 2010-03-31
3892 2010-04-27 1,072,347,430 -10,875,000 47.1801 2,272,878,550 2010-03-31
3893 2010-04-26 1,083,222,430 37,500 47.6586 2,272,878,550 2010-03-31
3894 2010-04-23 1,083,184,930 87,500 47.6570 2,272,878,550 2010-03-31
3895 2010-04-22 1,083,097,430 300,000 47.6531 2,272,878,550 2010-03-31
3896 2010-04-21 1,082,797,430 562,500 47.6399 2,272,878,550 2010-03-31
3897 2010-04-20 1,082,234,930 7,100,000 47.6152 2,272,878,550 2010-03-31
3898 2010-04-19 1,075,134,930 -212,500 47.3028 2,272,878,550 2010-03-31
3899 2010-04-16 1,075,347,430 1,125,000 47.3121 2,272,878,550 2010-03-31
3900 2010-04-15 1,074,222,430 179,930 47.2626 2,272,878,550 2010-03-31
3901 2010-04-14 1,074,042,500 1,525,000 47.2547 2,272,878,550 2010-03-31
3902 2010-04-13 1,072,517,500 -312,500 47.1876 2,272,878,550 2010-03-31
3903 2010-04-12 1,072,830,000 -87,500 47.2014 2,272,878,550 2010-03-31
3904 2010-04-09 1,072,917,500 -34,425,000 47.2052 2,272,878,550 2010-03-31
3905 2010-04-08 1,107,342,500 1,204,000 48.7198 2,272,878,550 2010-03-31
3906 2010-04-07 1,106,138,500 -200,000 48.6669 2,272,878,550 2010-03-31
3907 2010-04-01 1,106,338,500 2,363,045 48.6757 2,272,878,550 2010-03-31
3908 2010-03-31 1,103,975,455 -255,000 48.5717 2,272,878,550 2010-03-31
3909 2010-03-30 1,104,230,455 2,000 48.5893 2,272,578,550 2010-02-28
3910 2010-03-29 1,104,228,455 262,500 48.5892 2,272,578,550 2010-02-28
3911 2010-03-26 1,103,965,955 -49,395 48.5777 2,272,578,550 2010-02-28
3912 2010-03-25 1,104,015,350 8,834,110 48.5799 2,272,578,550 2010-02-28
3913 2010-03-24 1,095,181,240 25,000 48.1911 2,272,578,550 2010-02-28
3914 2010-03-23 1,095,156,240 -112,500 48.1900 2,272,578,550 2010-02-28
3915 2010-03-22 1,095,268,740 725,000 48.1950 2,272,578,550 2010-02-28
3916 2010-03-19 1,094,543,740 25,000 48.1631 2,272,578,550 2010-02-28
3917 2010-03-18 1,094,518,740 -174,640 48.1620 2,272,578,550 2010-02-28
3918 2010-03-17 1,094,693,380 -49,275 48.1697 2,272,578,550 2010-02-28
3919 2010-03-16 1,094,742,655 145,000 48.1718 2,272,578,550 2010-02-28
3920 2010-03-15 1,094,597,655 -887,500 48.1654 2,272,578,550 2010-02-28
3921 2010-03-12 1,095,485,155 -262,500 48.2045 2,272,578,550 2010-02-28
3922 2010-03-11 1,095,747,655 0 48.2161 2,272,578,550 2010-02-28
3923 2010-03-10 1,095,747,655 350,000 48.2161 2,272,578,550 2010-02-28
3924 2010-03-09 1,095,397,655 1,737,500 48.2007 2,272,578,550 2010-02-28
3925 2010-03-08 1,093,660,155 -3,878,630 48.1242 2,272,578,550 2010-02-28
3926 2010-03-05 1,097,538,785 -7,397,770 48.2949 2,272,578,550 2010-02-28
3927 2010-03-04 1,104,936,555 886,402,308 48.6204 2,272,578,550 2010-02-28
3928 2010-03-03 218,534,247 0 9.6161 2,272,578,550 2010-02-28
3929 2010-03-02 218,534,247 0 9.6161 2,272,578,550 2010-02-28
3930 2010-03-01 218,534,247 0 9.6161 2,272,578,550 2010-02-28
3931 2010-02-26 218,534,247 0 9.6161 2,272,578,550 2010-02-17
3932 2010-02-25 218,534,247 0 9.6161 2,272,578,550 2010-02-17
3933 2010-02-24 218,534,247 0 9.6161 2,272,578,550 2010-02-17
3934 2010-02-23 218,534,247 0 9.6161 2,272,578,550 2010-02-17
3935 2010-02-22 218,534,247 0 9.6161 2,272,578,550 2010-02-17
3936 2010-02-19 218,534,247 0 9.6161 2,272,578,550 2010-02-17
3937 2010-02-18 218,534,247 0 9.6161 2,272,578,550 2010-02-17
3938 2010-02-17 218,534,247 -30,000 9.6161 2,272,578,550 2010-02-17
3939 2010-02-12 218,564,247 245,000 48.0873 454,515,710 2010-02-05
3940 2010-02-11 218,319,247 4,000,000 48.0334 454,515,710 2010-02-05
3941 2010-02-10 214,319,247 1,275,000 47.1533 454,515,710 2010-02-05
3942 2010-02-09 213,044,247 1,145,000 46.8728 454,515,710 2010-02-05
3943 2010-02-08 211,899,247 2,268,000 46.6209 454,515,710 2010-02-05
3944 2010-02-05 209,631,247 -10,515,000 46.1219 454,515,710 2010-02-05
3945 2010-02-04 220,146,247 110,000 48.4919 453,985,710 2010-01-31
3946 2010-02-03 220,036,247 -6,911,000 48.4677 453,985,710 2010-01-31
3947 2010-02-02 226,947,247 188,252 49.9900 453,985,710 2010-01-31
3948 2010-02-01 226,758,995 -200,000 49.9485 453,985,710 2010-01-31
3949 2010-01-29 226,958,995 456,096 49.9925 453,985,710 2010-01-29
3950 2010-01-28 226,502,899 10,000 50.0646 452,421,710 2010-01-25
3951 2010-01-27 226,492,899 790,662 50.0623 452,421,710 2010-01-25
3952 2010-01-26 225,702,237 159,000 49.8876 452,421,710 2010-01-25
3953 2010-01-25 225,543,237 -105,000 49.8524 452,421,710 2010-01-25
3954 2010-01-22 225,648,237 -17,861,000 50.0633 450,725,710 2010-01-05
3955 2010-01-21 243,509,237 -376,000 54.0260 450,725,710 2010-01-05
3956 2010-01-20 243,885,237 19,775 54.1095 450,725,710 2010-01-05
3957 2010-01-19 243,865,462 -62,000 54.1051 450,725,710 2010-01-05
3958 2010-01-18 243,927,462 660,938 54.1188 450,725,710 2010-01-05
3959 2010-01-15 243,266,524 15,080 53.9722 450,725,710 2010-01-05
3960 2010-01-14 243,251,444 -138,920 53.9688 450,725,710 2010-01-05
3961 2010-01-13 243,390,364 -405,000 53.9997 450,725,710 2010-01-05
3962 2010-01-12 243,795,364 -134,129 54.0895 450,725,710 2010-01-05
3963 2010-01-11 243,929,493 110,000 54.1193 450,725,710 2010-01-05
3964 2010-01-08 243,819,493 322,946 54.0949 450,725,710 2010-01-05
3965 2010-01-07 243,496,547 -122,000 54.0232 450,725,710 2010-01-05
3966 2010-01-06 243,618,547 189,000 54.0503 450,725,710 2010-01-05
3967 2010-01-05 243,429,547 15,000 54.0084 450,725,710 2010-01-05
3968 2010-01-04 243,414,547 130,520 54.0770 450,125,710 2009-12-31
3969 2009-12-31 243,284,027 0 54.0480 450,125,710 2009-12-31
3970 2009-12-30 243,284,027 21,452 54.0766 449,887,710 2009-11-30
3971 2009-12-29 243,262,575 -96,000 54.0718 449,887,710 2009-11-30
3972 2009-12-28 243,358,575 75,000 54.0932 449,887,710 2009-11-30
3973 2009-12-24 243,283,575 0 54.0765 449,887,710 2009-11-30
3974 2009-12-23 243,283,575 35,000 54.0765 449,887,710 2009-11-30
3975 2009-12-22 243,248,575 47,000 54.0687 449,887,710 2009-11-30
3976 2009-12-21 243,201,575 213,600 54.0583 449,887,710 2009-11-30
3977 2009-12-18 242,987,975 159,000 54.0108 449,887,710 2009-11-30
3978 2009-12-17 242,828,975 23,000 53.9755 449,887,710 2009-11-30
3979 2009-12-16 242,805,975 355,644 53.9704 449,887,710 2009-11-30
3980 2009-12-15 242,450,331 -34,000 53.8913 449,887,710 2009-11-30
3981 2009-12-14 242,484,331 169,000 53.8989 449,887,710 2009-11-30
3982 2009-12-11 242,315,331 367,396 53.8613 449,887,710 2009-11-30
3983 2009-12-10 241,947,935 396,000 53.7796 449,887,710 2009-11-30
3984 2009-12-09 241,551,935 -10,000 53.6916 449,887,710 2009-11-30
3985 2009-12-08 241,561,935 25,000 53.6938 449,887,710 2009-11-30
3986 2009-12-07 241,536,935 -24,274 53.6883 449,887,710 2009-11-30
3987 2009-12-04 241,561,209 -50,000 53.6937 449,887,710 2009-11-30
3988 2009-12-03 241,611,209 -255,000 53.7048 449,887,710 2009-11-30
3989 2009-12-02 241,866,209 179,000 53.7615 449,887,710 2009-11-30
3990 2009-12-01 241,687,209 174,000 53.7217 449,887,710 2009-11-30
3991 2009-11-30 241,513,209 329,000 53.6830 449,887,710 2009-11-30
3992 2009-11-27 241,184,209 187,000 53.6552 449,507,710 2009-11-13
3993 2009-11-26 240,997,209 -311,000 53.6136 449,507,710 2009-11-13
3994 2009-11-25 241,308,209 228,808 53.6828 449,507,710 2009-11-13
3995 2009-11-24 241,079,401 287,000 53.6319 449,507,710 2009-11-13
3996 2009-11-23 240,792,401 585,876 53.5680 449,507,710 2009-11-13
3997 2009-11-20 240,206,525 260,000 53.4377 449,507,710 2009-11-13
3998 2009-11-19 239,946,525 25,000 53.3798 449,507,710 2009-11-13
3999 2009-11-18 239,921,525 45,000 53.3743 449,507,710 2009-11-13
4000 2009-11-17 239,876,525 202,000 53.3643 449,507,710 2009-11-13
4001 2009-11-16 239,674,525 368,000 53.3193 449,507,710 2009-11-13
4002 2009-11-13 239,306,525 89,880 53.2375 449,507,710 2009-11-13
4003 2009-11-12 239,216,645 270,000 53.2447 449,277,710 2009-11-06
4004 2009-11-11 238,946,645 290,000 53.1846 449,277,710 2009-11-06
4005 2009-11-10 238,656,645 0 53.1201 449,277,710 2009-11-06
4006 2009-11-09 238,656,645 230,000 53.1201 449,277,710 2009-11-06
4007 2009-11-06 238,426,645 10,000 53.0689 449,277,710 2009-11-06
4008 2009-11-05 238,416,645 0 53.1139 448,877,710 2009-10-31
4009 2009-11-04 238,416,645 410,629 53.1139 448,877,710 2009-10-31
4010 2009-11-03 238,006,016 -165,000 53.0225 448,877,710 2009-10-31
4011 2009-11-02 238,171,016 -50,000 53.0592 448,877,710 2009-10-31
4012 2009-10-30 238,221,016 100,066,280 53.0704 448,877,710 2009-10-30
4013 2009-10-29 138,154,736 519,838 46.4483 297,437,710 2009-10-09
4014 2009-10-28 137,634,898 57,000 46.2735 297,437,710 2009-10-09
4015 2009-10-27 137,577,898 117,816 46.2544 297,437,710 2009-10-09
4016 2009-10-23 137,460,082 411,300 46.2147 297,437,710 2009-10-09
4017 2009-10-22 137,048,782 210,823 46.0765 297,437,710 2009-10-09
4018 2009-10-21 136,837,959 391,016 46.0056 297,437,710 2009-10-09
4019 2009-10-20 136,446,943 -120,480 45.8741 297,437,710 2009-10-09
4020 2009-10-19 136,567,423 60,000 45.9146 297,437,710 2009-10-09
4021 2009-10-16 136,507,423 678,913 45.8945 297,437,710 2009-10-09
4022 2009-10-15 135,828,510 430,000 45.6662 297,437,710 2009-10-09
4023 2009-10-14 135,398,510 -123,131 45.5216 297,437,710 2009-10-09
4024 2009-10-13 135,521,641 582,000 45.5630 297,437,710 2009-10-09
4025 2009-10-12 134,939,641 1,332,000 45.3674 297,437,710 2009-10-09
4026 2009-10-09 133,607,641 1,506,022 44.9195 297,437,710 2009-10-09
4027 2009-10-08 132,101,619 965,000 44.6564 295,817,710 2009-09-30
4028 2009-10-07 131,136,619 285,000 44.3302 295,817,710 2009-09-30
4029 2009-10-06 130,851,619 1,205,000 44.2339 295,817,710 2009-09-30
4030 2009-10-05 129,646,619 1,750,871 43.8265 295,817,710 2009-09-30
4031 2009-10-02 127,895,748 -293,000 43.2346 295,817,710 2009-09-30
4032 2009-09-30 128,188,748 500,000 43.3337 295,817,710 2009-09-30
4033 2009-09-29 127,688,748 582,000 43.1647 295,817,710 2009-09-28
4034 2009-09-28 127,106,748 522,397 42.9679 295,817,710 2009-09-28
4035 2009-09-25 126,584,351 1,622,000 43.0518 294,027,710 2009-08-31
4036 2009-09-24 124,962,351 -48,000 42.5002 294,027,710 2009-08-31
4037 2009-09-23 125,010,351 13,000 42.5165 294,027,710 2009-08-31
4038 2009-09-22 124,997,351 998,000 42.5121 294,027,710 2009-08-31
4039 2009-09-21 123,999,351 -415,000 42.1727 294,027,710 2009-08-31
4040 2009-09-18 124,414,351 245,000 42.3138 294,027,710 2009-08-31
4041 2009-09-17 124,169,351 840,125 42.2305 294,027,710 2009-08-31
4042 2009-09-16 123,329,226 845,000 41.9448 294,027,710 2009-08-31
4043 2009-09-15 122,484,226 855,000 41.6574 294,027,710 2009-08-31
4044 2009-09-14 121,629,226 0 41.3666 294,027,710 2009-08-31
4045 2009-09-11 121,629,226 5,000 41.3666 294,027,710 2009-08-31
4046 2009-09-10 121,624,226 80,000 41.3649 294,027,710 2009-08-31
4047 2009-09-09 121,544,226 75,000 41.3377 294,027,710 2009-08-31
4048 2009-09-08 121,469,226 0 41.3122 294,027,710 2009-08-31
4049 2009-09-07 121,469,226 -89,000 41.3122 294,027,710 2009-08-31
4050 2009-09-04 121,558,226 -185,000 41.3424 294,027,710 2009-08-31
4051 2009-09-03 121,743,226 -200,000 41.4054 294,027,710 2009-08-31
4052 2009-09-02 121,943,226 302,320 41.4734 294,027,710 2009-08-31
4053 2009-09-01 121,640,906 160,000 41.3706 294,027,710 2009-08-31
4054 2009-08-31 121,480,906 105,000 41.3161 294,027,710 2009-08-31
4055 2009-08-28 121,375,906 50,000 41.2804 294,027,710 2009-07-31
4056 2009-08-27 121,325,906 320,000 41.2634 294,027,710 2009-07-31
4057 2009-08-26 121,005,906 150,000 41.1546 294,027,710 2009-07-31
4058 2009-08-25 120,855,906 -101,000 41.1036 294,027,710 2009-07-31
4059 2009-08-24 120,956,906 0 41.1379 294,027,710 2009-07-31
4060 2009-08-21 120,956,906 1,228,000 41.1379 294,027,710 2009-07-31
4061 2009-08-20 119,728,906 540,024 40.7203 294,027,710 2009-07-31
4062 2009-08-19 119,188,882 -630,000 40.5366 294,027,710 2009-07-31
4063 2009-08-18 119,818,882 -100,000 40.7509 294,027,710 2009-07-31
4064 2009-08-17 119,918,882 -10,000 40.7849 294,027,710 2009-07-31
4065 2009-08-14 119,928,882 -65,000 40.7883 294,027,710 2009-07-31
4066 2009-08-13 119,993,882 110,000 40.8104 294,027,710 2009-07-31
4067 2009-08-12 119,883,882 455,000 40.7730 294,027,710 2009-07-31
4068 2009-08-11 119,428,882 247,000 40.6182 294,027,710 2009-07-31
4069 2009-08-10 119,181,882 565,000 40.5342 294,027,710 2009-07-31
4070 2009-08-07 118,616,882 48,000 40.3421 294,027,710 2009-07-31
4071 2009-08-06 118,568,882 -121,000 40.3258 294,027,710 2009-07-31
4072 2009-08-05 118,689,882 -121,000 40.3669 294,027,710 2009-07-31
4073 2009-08-04 118,810,882 160,000 40.4081 294,027,710 2009-07-31
4074 2009-08-03 118,650,882 656,000 40.3536 294,027,710 2009-07-31
4075 2009-07-31 117,994,882 -105,000 40.1305 294,027,710 2009-07-31
4076 2009-07-30 118,099,882 0 40.1662 294,027,710 2009-06-30
4077 2009-07-29 118,099,882 -98,000 40.1662 294,027,710 2009-06-30
4078 2009-07-28 118,197,882 200,000 40.1996 294,027,710 2009-06-30
4079 2009-07-27 117,997,882 295,000 40.1316 294,027,710 2009-06-30
4080 2009-07-24 117,702,882 -140,000 40.0312 294,027,710 2009-06-30
4081 2009-07-23 117,842,882 119,000 40.0788 294,027,710 2009-06-30
4082 2009-07-22 117,723,882 -190,000 40.0384 294,027,710 2009-06-30
4083 2009-07-21 117,913,882 -100,000 40.1030 294,027,710 2009-06-30
4084 2009-07-20 118,013,882 130,000 40.1370 294,027,710 2009-06-30
4085 2009-07-17 117,883,882 25,000 40.0928 294,027,710 2009-06-30
4086 2009-07-16 117,858,882 -200,000 40.0843 294,027,710 2009-06-30
4087 2009-07-15 118,058,882 140,000 40.1523 294,027,710 2009-06-30
4088 2009-07-14 117,918,882 0 40.1047 294,027,710 2009-06-30
4089 2009-07-13 117,918,882 -25,000 40.1047 294,027,710 2009-06-30
4090 2009-07-10 117,943,882 -95,000 40.1132 294,027,710 2009-06-30
4091 2009-07-09 118,038,882 365,000 40.1455 294,027,710 2009-06-30
4092 2009-07-08 117,673,882 -1,005,000 40.0214 294,027,710 2009-06-30
4093 2009-07-07 118,678,882 -400,000 40.3632 294,027,710 2009-06-30
4094 2009-07-06 119,078,882 0 40.4992 294,027,710 2009-06-30
4095 2009-07-03 119,078,882 -2,999,000 40.4992 294,027,710 2009-06-30
4096 2009-07-02 122,077,882 395,000 41.5192 294,027,710 2009-06-30
4097 2009-06-30 121,682,882 -1,817,862 41.3848 294,027,710 2009-06-30
4098 2009-06-29 123,500,744 -130,000 42.0031 294,027,710 2009-05-31
4099 2009-06-26 123,630,744 315,000 42.0473 294,027,710 2009-05-31
4100 2009-06-25 123,315,744 -45,000 41.9402 294,027,710 2009-05-31
4101 2009-06-24 123,360,744 -265,000 41.9555 294,027,710 2009-05-31
4102 2009-06-23 123,625,744 -75,000 42.0456 294,027,710 2009-05-31
4103 2009-06-22 123,700,744 -190,000 42.0711 294,027,710 2009-05-31
4104 2009-06-19 123,890,744 10,000 42.1357 294,027,710 2009-05-31
4105 2009-06-18 123,880,744 -245,000 42.1323 294,027,710 2009-05-31
4106 2009-06-17 124,125,744 92,800 42.2157 294,027,710 2009-05-31
4107 2009-06-16 124,032,944 135,000 42.1841 294,027,710 2009-05-31
4108 2009-06-15 123,897,944 23,984 42.1382 294,027,710 2009-05-31
4109 2009-06-12 123,873,960 -15,000 42.1300 294,027,710 2009-05-31
4110 2009-06-11 123,888,960 5,000 42.1351 294,027,710 2009-05-31
4111 2009-06-10 123,883,960 0 42.1334 294,027,710 2009-05-31
4112 2009-06-09 123,883,960 130,000 42.1334 294,027,710 2009-05-31
4113 2009-06-08 123,753,960 0 42.0892 294,027,710 2009-05-31
4114 2009-06-05 123,753,960 -5,000 42.0892 294,027,710 2009-05-31
4115 2009-06-04 123,758,960 -115,000 42.0909 294,027,710 2009-05-31
4116 2009-06-03 123,873,960 -55,000 42.1300 294,027,710 2009-05-31
4117 2009-06-02 123,928,960 70,000 42.1487 294,027,710 2009-05-31
4118 2009-06-01 123,858,960 -120,000 42.1249 294,027,710 2009-05-31
4119 2009-05-29 123,978,960 -10,000 42.1657 294,027,710 2009-04-30
4120 2009-05-27 123,988,960 -50,000 42.1691 294,027,710 2009-04-30
4121 2009-05-26 124,038,960 25,000 42.1861 294,027,710 2009-04-30
4122 2009-05-25 124,013,960 -300,000 42.1776 294,027,710 2009-04-30
4123 2009-05-22 124,313,960 277,000 42.2797 294,027,710 2009-04-30
4124 2009-05-21 124,036,960 295,000 42.1855 294,027,710 2009-04-30
4125 2009-05-20 123,741,960 0 42.0851 294,027,710 2009-04-30
4126 2009-05-19 123,741,960 70,000 42.0851 294,027,710 2009-04-30
4127 2009-05-18 123,671,960 0 42.0613 294,027,710 2009-04-30
4128 2009-05-15 123,671,960 0 42.0613 294,027,710 2009-04-30
4129 2009-05-14 123,671,960 -155,000 42.0613 294,027,710 2009-04-30
4130 2009-05-13 123,826,960 0 42.1140 294,027,710 2009-04-30
4131 2009-05-12 123,826,960 37,752 42.1140 294,027,710 2009-04-30
4132 2009-05-11 123,789,208 24,000 42.1012 294,027,710 2009-04-30
4133 2009-05-08 123,765,208 12,000 42.0930 294,027,710 2009-04-30
4134 2009-05-07 123,753,208 0 42.0890 294,027,710 2009-04-30
4135 2009-05-06 123,753,208 0 42.0890 294,027,710 2009-04-30
4136 2009-05-05 123,753,208 25,000 42.0890 294,027,710 2009-04-30
4137 2009-05-04 123,728,208 -20,000 42.0805 294,027,710 2009-04-30
4138 2009-04-30 123,748,208 225,000 42.0873 294,027,710 2009-04-30
4139 2009-04-29 123,523,208 0 42.0107 294,027,710 2009-03-31
4140 2009-04-28 123,523,208 -5,000 42.0107 294,027,710 2009-03-31
4141 2009-04-27 123,528,208 52,000 42.0124 294,027,710 2009-03-31
4142 2009-04-24 123,476,208 -45,000 41.9948 294,027,710 2009-03-31
4143 2009-04-23 123,521,208 0 42.0101 294,027,710 2009-03-31
4144 2009-04-22 123,521,208 0 42.0101 294,027,710 2009-03-31
4145 2009-04-21 123,521,208 -60,000 42.0101 294,027,710 2009-03-31
4146 2009-04-20 123,581,208 -294,736 42.0305 294,027,710 2009-03-31
4147 2009-04-17 123,875,944 100,000 42.1307 294,027,710 2009-03-31
4148 2009-04-16 123,775,944 0 42.0967 294,027,710 2009-03-31
4149 2009-04-15 123,775,944 0 42.0967 294,027,710 2009-03-31
4150 2009-04-14 123,775,944 0 42.0967 294,027,710 2009-03-31
4151 2009-04-09 123,775,944 65,000 42.0967 294,027,710 2009-03-31
4152 2009-04-08 123,710,944 0 42.0746 294,027,710 2009-03-31
4153 2009-04-07 123,710,944 -99,880 42.0746 294,027,710 2009-03-31
4154 2009-04-06 123,810,824 0 42.1086 294,027,710 2009-03-31
4155 2009-04-03 123,810,824 0 42.1086 294,027,710 2009-03-31
4156 2009-04-02 123,810,824 0 42.1086 294,027,710 2009-03-31
4157 2009-04-01 123,810,824 10,000 42.1086 294,027,710 2009-03-31
4158 2009-03-31 123,800,824 0 42.1052 294,027,710 2009-03-31
4159 2009-03-30 123,800,824 120,000 42.1052 294,027,710 2009-02-28
4160 2009-03-27 123,680,824 5,000 42.0643 294,027,710 2009-02-28
4161 2009-03-26 123,675,824 0 42.0626 294,027,710 2009-02-28
4162 2009-03-25 123,675,824 0 42.0626 294,027,710 2009-02-28
4163 2009-03-24 123,675,824 0 42.0626 294,027,710 2009-02-28
4164 2009-03-23 123,675,824 0 42.0626 294,027,710 2009-02-28
4165 2009-03-20 123,675,824 726 42.0626 294,027,710 2009-02-28
4166 2009-03-19 123,675,098 0 42.0624 294,027,710 2009-02-28
4167 2009-03-18 123,675,098 55,000 42.0624 294,027,710 2009-02-28
4168 2009-03-17 123,620,098 30,000 42.0437 294,027,710 2009-02-28
4169 2009-03-16 123,590,098 -10,000 42.0335 294,027,710 2009-02-28
4170 2009-03-13 123,600,098 -90,000 42.0369 294,027,710 2009-02-28
4171 2009-03-12 123,690,098 0 42.0675 294,027,710 2009-02-28
4172 2009-03-11 123,690,098 25,000 42.0675 294,027,710 2009-02-28
4173 2009-03-10 123,665,098 0 42.0590 294,027,710 2009-02-28
4174 2009-03-09 123,665,098 0 42.0590 294,027,710 2009-02-28
4175 2009-03-06 123,665,098 0 42.0590 294,027,710 2009-02-28
4176 2009-03-05 123,665,098 0 42.0590 294,027,710 2009-02-28
4177 2009-03-04 123,665,098 -14,520 42.0590 294,027,710 2009-02-28
4178 2009-03-03 123,679,618 0 42.0639 294,027,710 2009-02-28
4179 2009-03-02 123,679,618 -500,000 42.0639 294,027,710 2009-02-28
4180 2009-02-27 124,179,618 -170,000 42.2340 294,027,710 2009-01-31
4181 2009-02-26 124,349,618 -325,000 42.2918 294,027,710 2009-01-31
4182 2009-02-25 124,674,618 -100,000 42.4023 294,027,710 2009-01-31
4183 2009-02-24 124,774,618 15,000 42.4363 294,027,710 2009-01-31
4184 2009-02-23 124,759,618 -5,000 42.4312 294,027,710 2009-01-31
4185 2009-02-20 124,764,618 175,000 42.4329 294,027,710 2009-01-31
4186 2009-02-19 124,589,618 -10,000 42.3734 294,027,710 2009-01-31
4187 2009-02-18 124,599,618 0 42.3768 294,027,710 2009-01-31
4188 2009-02-17 124,599,618 -10,029 42.3768 294,027,710 2009-01-31
4189 2009-02-16 124,609,647 0 42.3802 294,027,710 2009-01-31
4190 2009-02-13 124,609,647 10,000 42.3802 294,027,710 2009-01-31
4191 2009-02-12 124,599,647 -111,089 42.3768 294,027,710 2009-01-31
4192 2009-02-11 124,710,736 410,000 42.4146 294,027,710 2009-01-31
4193 2009-02-10 124,300,736 -5,000 42.2752 294,027,710 2009-01-31
4194 2009-02-09 124,305,736 75,000 42.2769 294,027,710 2009-01-31
4195 2009-02-06 124,230,736 0 42.2514 294,027,710 2009-01-31
4196 2009-02-05 124,230,736 100,000 42.2514 294,027,710 2009-01-31
4197 2009-02-04 124,130,736 0 42.2174 294,027,710 2009-01-31
4198 2009-02-03 124,130,736 30,000 42.2174 294,027,710 2009-01-31
4199 2009-02-02 124,100,736 21,823 42.2072 294,027,710 2009-01-31
4200 2009-01-30 124,078,913 45,000 42.1997 294,027,710 2008-12-31
4201 2009-01-29 124,033,913 -73 42.1844 294,027,710 2008-12-31
4202 2009-01-23 124,033,986 100,000 42.1845 294,027,710 2008-12-31
4203 2009-01-22 123,933,986 0 42.1504 294,027,710 2008-12-31
4204 2009-01-21 123,933,986 -15,000 42.1504 294,027,710 2008-12-31
4205 2009-01-20 123,948,986 14,407,915 42.1555 294,027,710 2008-12-31
4206 2009-01-19 109,541,071 0 37.2554 294,027,710 2008-12-31
4207 2009-01-16 109,541,071 0 37.2554 294,027,710 2008-12-31
4208 2009-01-15 109,541,071 -5,000 37.2554 294,027,710 2008-12-31
4209 2009-01-14 109,546,071 0 37.2571 294,027,710 2008-12-31
4210 2009-01-13 109,546,071 -10,000 37.2571 294,027,710 2008-12-31
4211 2009-01-12 109,556,071 -25,000 37.2605 294,027,710 2008-12-31
4212 2009-01-09 109,581,071 420,000 37.2690 294,027,710 2008-12-31
4213 2009-01-08 109,161,071 275,000 37.1261 294,027,710 2008-12-31
4214 2009-01-07 108,886,071 0 37.0326 294,027,710 2008-12-31
4215 2009-01-06 108,886,071 0 37.0326 294,027,710 2008-12-31
4216 2009-01-05 108,886,071 -85,000 37.0326 294,027,710 2008-12-31
4217 2009-01-02 108,971,071 -115,000 37.0615 294,027,710 2008-12-31
4218 2008-12-30 109,086,071 500,000 35.8803 304,027,710 2008-11-30
4219 2008-12-29 108,586,071 -366,000 35.7158 304,027,710 2008-11-30
4220 2008-12-23 108,952,071 -205,000 35.8362 304,027,710 2008-11-30
4221 2008-12-22 109,157,071 -10,050,000 35.9037 304,027,710 2008-11-30
4222 2008-12-19 119,207,071 -78,000 39.2093 304,027,710 2008-11-30
4223 2008-12-18 119,285,071 -85,000 39.2349 304,027,710 2008-11-30
4224 2008-12-17 119,370,071 -385,000 39.2629 304,027,710 2008-11-30
4225 2008-12-16 119,755,071 -14,349,238 39.3895 304,027,710 2008-11-30
4226 2008-12-15 134,104,309 -321,000 44.1092 304,027,710 2008-11-30
4227 2008-12-12 134,425,309 -125,000 44.2148 304,027,710 2008-11-30
4228 2008-12-11 134,550,309 -686,000 44.2559 304,027,710 2008-11-30
4229 2008-12-10 135,236,309 108,600 44.4816 304,027,710 2008-11-30
4230 2008-12-09 135,127,709 540,000 44.4459 304,027,710 2008-11-30
4231 2008-12-08 134,587,709 14,000 44.2682 304,027,710 2008-11-30
4232 2008-12-05 134,573,709 149,000 44.2636 304,027,710 2008-11-30
4233 2008-12-04 134,424,709 190,000 44.2146 304,027,710 2008-11-30
4234 2008-12-03 134,234,709 -400,000 44.1521 304,027,710 2008-11-30
4235 2008-12-02 134,634,709 -130,000 44.2837 304,027,710 2008-11-30
4236 2008-12-01 134,764,709 -545,000 44.3265 304,027,710 2008-11-30
4237 2008-11-28 135,309,709 0 44.5057 304,027,710 2008-10-31
4238 2008-11-27 135,309,709 5,000 44.5057 304,027,710 2008-10-31
4239 2008-11-26 135,304,709 -800,000 44.5041 304,027,710 2008-10-31
4240 2008-11-25 136,104,709 -1,280,000 44.7672 304,027,710 2008-10-31
4241 2008-11-24 137,384,709 -150,000 45.1882 304,027,710 2008-10-31
4242 2008-11-21 137,534,709 -10,000 45.2376 304,027,710 2008-10-31
4243 2008-11-20 137,544,709 0 45.2408 304,027,710 2008-10-31
4244 2008-11-19 137,544,709 0 45.2408 304,027,710 2008-10-31
4245 2008-11-18 137,544,709 -60,000 45.2408 304,027,710 2008-10-31
4246 2008-11-17 137,604,709 -60,018 45.2606 304,027,710 2008-10-31
4247 2008-11-14 137,664,727 -20,000 45.2803 304,027,710 2008-10-31
4248 2008-11-13 137,684,727 -50,000 45.2869 304,027,710 2008-10-31
4249 2008-11-12 137,734,727 -15,000 45.3033 304,027,710 2008-10-31
4250 2008-11-11 137,749,727 -2,000 45.3083 304,027,710 2008-10-31
4251 2008-11-10 137,751,727 -10,000 45.3089 304,027,710 2008-10-31
4252 2008-11-07 137,761,727 -10,000 45.3122 304,027,710 2008-10-31
4253 2008-11-06 137,771,727 0 45.3155 304,027,710 2008-10-31
4254 2008-11-05 137,771,727 0 45.3155 304,027,710 2008-10-31
4255 2008-11-04 137,771,727 -410,000 45.3155 304,027,710 2008-10-31
4256 2008-11-03 138,181,727 25,000 45.4504 304,027,710 2008-10-31
4257 2008-10-31 138,156,727 70,871 45.4421 304,027,710 2008-10-31
4258 2008-10-30 138,085,856 0 45.4188 304,027,710 2008-09-30
4259 2008-10-29 138,085,856 10,000 45.4188 304,027,710 2008-09-30
4260 2008-10-28 138,075,856 -80,000 45.4155 304,027,710 2008-09-30
4261 2008-10-27 138,155,856 638 45.4419 304,027,710 2008-09-30
4262 2008-10-24 138,155,218 15,000 45.4417 304,027,710 2008-09-30
4263 2008-10-23 138,140,218 0 45.4367 304,027,710 2008-09-30
4264 2008-10-22 138,140,218 0 45.4367 304,027,710 2008-09-30
4265 2008-10-21 138,140,218 0 45.4367 304,027,710 2008-09-30
4266 2008-10-20 138,140,218 2,797 45.4367 304,027,710 2008-09-30
4267 2008-10-17 138,137,421 81,000 45.4358 304,027,710 2008-09-30
4268 2008-10-16 138,056,421 -36,000 45.4092 304,027,710 2008-09-30
4269 2008-10-15 138,092,421 -24,000 45.4210 304,027,710 2008-09-30
4270 2008-10-14 138,116,421 -37,000 45.4289 304,027,710 2008-09-30
4271 2008-10-13 138,153,421 -112,000 45.4411 304,027,710 2008-09-30
4272 2008-10-10 138,265,421 -20,000 45.4779 304,027,710 2008-09-30
4273 2008-10-09 138,285,421 -20,000 45.4845 304,027,710 2008-09-30
4274 2008-10-08 138,305,421 0 45.4911 304,027,710 2008-09-30
4275 2008-10-06 138,305,421 0 45.4911 304,027,710 2008-09-30
4276 2008-10-03 138,305,421 262,000 45.4911 304,027,710 2008-09-30
4277 2008-10-02 138,043,421 0 45.4049 304,027,710 2008-09-30
4278 2008-09-30 138,043,421 -84,000 45.4049 304,027,710 2008-09-30
4279 2008-09-29 138,127,421 -40,000 45.4325 304,027,710 2008-08-31
4280 2008-09-26 138,167,421 -5,000 45.4457 304,027,710 2008-08-31
4281 2008-09-25 138,172,421 0 45.4473 304,027,710 2008-08-31
4282 2008-09-24 138,172,421 100,000 45.4473 304,027,710 2008-08-31
4283 2008-09-23 138,072,421 -30,000 45.4144 304,027,710 2008-08-31
4284 2008-09-22 138,102,421 22,000 45.4243 304,027,710 2008-08-31
4285 2008-09-19 138,080,421 -420,000 45.4171 304,027,710 2008-08-31
4286 2008-09-18 138,500,421 0 45.5552 304,027,710 2008-08-31
4287 2008-09-17 138,500,421 0 45.5552 304,027,710 2008-08-31
4288 2008-09-16 138,500,421 -120,000 45.5552 304,027,710 2008-08-31
4289 2008-09-12 138,620,421 -60,000 45.5947 304,027,710 2008-08-31
4290 2008-09-11 138,680,421 0 45.6144 304,027,710 2008-08-31
4291 2008-09-10 138,680,421 5,000 45.6144 304,027,710 2008-08-31
4292 2008-09-09 138,675,421 -140,000 45.6128 304,027,710 2008-08-31
4293 2008-09-08 138,815,421 0 45.6588 304,027,710 2008-08-31
4294 2008-09-05 138,815,421 0 45.6588 304,027,710 2008-08-31
4295 2008-09-04 138,815,421 3 45.6588 304,027,710 2008-08-31
4296 2008-09-03 138,815,418 -20,000 45.6588 304,027,710 2008-08-31
4297 2008-09-02 138,835,418 0 45.6654 304,027,710 2008-08-31
4298 2008-09-01 138,835,418 0 45.6654 304,027,710 2008-08-31
4299 2008-08-29 138,835,418 0 45.3151 306,377,710 2008-07-31
4300 2008-08-28 138,835,418 11,018 45.3151 306,377,710 2008-07-31
4301 2008-08-27 138,824,400 46,000 45.3115 306,377,710 2008-07-31
4302 2008-08-26 138,778,400 10,000 45.2965 306,377,710 2008-07-31
4303 2008-08-25 138,768,400 0 45.2932 306,377,710 2008-07-31
4304 2008-08-21 138,768,400 -2,350,000 45.2932 306,377,710 2008-07-31
4305 2008-08-20 141,118,400 0 46.0603 306,377,710 2008-07-31
4306 2008-08-19 141,118,400 -28,000 46.0603 306,377,710 2008-07-31
4307 2008-08-18 141,146,400 10,000 46.0694 306,377,710 2008-07-31
4308 2008-08-15 141,136,400 1,000 46.0661 306,377,710 2008-07-31
4309 2008-08-14 141,135,400 35,000 46.0658 306,377,710 2008-07-31
4310 2008-08-13 141,100,400 0 46.0544 306,377,710 2008-07-31
4311 2008-08-12 141,100,400 -9,438 46.0544 306,377,710 2008-07-31
4312 2008-08-11 141,109,838 0 46.0575 306,377,710 2008-07-31
4313 2008-08-08 141,109,838 0 46.0575 306,377,710 2008-07-31
4314 2008-08-07 141,109,838 0 46.0575 306,377,710 2008-07-31
4315 2008-08-05 141,109,838 0 46.0575 306,377,710 2008-07-31
4316 2008-08-04 141,109,838 -14,000 46.0575 306,377,710 2008-07-31
4317 2008-08-01 141,123,838 12,726 46.0620 306,377,710 2008-07-31
4318 2008-07-31 141,111,112 0 46.0579 306,377,710 2008-07-31
4319 2008-07-30 141,111,112 -10,000 46.0579 306,377,710 2008-06-30
4320 2008-07-29 141,121,112 0 46.0612 306,377,710 2008-06-30
4321 2008-07-28 141,121,112 -38,000 46.0612 306,377,710 2008-06-30
4322 2008-07-25 141,159,112 300,000 46.0736 306,377,710 2008-06-30
4323 2008-07-24 140,859,112 -21,250 45.9756 306,377,710 2008-06-30
4324 2008-07-23 140,880,362 31,000 45.9826 306,377,710 2008-06-30
4325 2008-07-22 140,849,362 -15,000 45.9725 306,377,710 2008-06-30
4326 2008-07-21 140,864,362 2,000 45.9774 306,377,710 2008-06-30
4327 2008-07-18 140,862,362 0 45.9767 306,377,710 2008-06-30
4328 2008-07-17 140,862,362 0 45.9767 306,377,710 2008-06-30
4329 2008-07-16 140,862,362 0 45.9767 306,377,710 2008-06-30
4330 2008-07-15 140,862,362 0 45.9767 306,377,710 2008-06-30
4331 2008-07-14 140,862,362 18,000 45.9767 306,377,710 2008-06-30
4332 2008-07-11 140,844,362 18,000 45.9708 306,377,710 2008-06-30
4333 2008-07-10 140,826,362 0 45.9650 306,377,710 2008-06-30
4334 2008-07-09 140,826,362 35,000 45.9650 306,377,710 2008-06-30
4335 2008-07-08 140,791,362 0 45.9535 306,377,710 2008-06-30
4336 2008-07-07 140,791,362 6,000 45.9535 306,377,710 2008-06-30
4337 2008-07-04 140,785,362 0 45.9516 306,377,710 2008-06-30
4338 2008-07-03 140,785,362 20,000 45.9516 306,377,710 2008-06-30
4339 2008-07-02 140,765,362 12,000 45.9450 306,377,710 2008-06-30
4340 2008-06-30 140,753,362 -50,000 45.9411 306,377,710 2008-06-30
4341 2008-06-27 140,803,362 0 45.9574 306,377,710 2008-05-31
4342 2008-06-26 140,803,362 0 45.9574 306,377,710 2008-05-31
4343 2008-06-25 140,803,362 30,000 45.9574 306,377,710 2008-05-31
4344 2008-06-24 140,773,362 104,000 45.9477 306,377,710 2008-05-31
4345 2008-06-23 140,669,362 0 45.9137 306,377,710 2008-05-31
4346 2008-06-20 140,669,362 0 45.9137 306,377,710 2008-05-31
4347 2008-06-19 140,669,362 0 45.9137 306,377,710 2008-05-31
4348 2008-06-18 140,669,362 0 45.9137 306,377,710 2008-05-31
4349 2008-06-17 140,669,362 0 45.9137 306,377,710 2008-05-31
4350 2008-06-16 140,669,362 0 45.9137 306,377,710 2008-05-31
4351 2008-06-13 140,669,362 0 45.9137 306,377,710 2008-05-31
4352 2008-06-12 140,669,362 74,000 45.9137 306,377,710 2008-05-31
4353 2008-06-11 140,595,362 -5,000 45.8896 306,377,710 2008-05-31
4354 2008-06-10 140,600,362 0 45.8912 306,377,710 2008-05-31
4355 2008-06-06 140,600,362 5,000 45.8912 306,377,710 2008-05-31
4356 2008-06-05 140,595,362 0 45.8896 306,377,710 2008-05-31
4357 2008-06-04 140,595,362 3,952 45.8896 306,377,710 2008-05-31
4358 2008-06-03 140,591,410 5,000 45.8883 306,377,710 2008-05-31
4359 2008-06-02 140,586,410 90,290 45.8866 306,377,710 2008-05-31
4360 2008-05-30 140,496,120 244,000 45.8572 306,377,710 2008-05-09
4361 2008-05-29 140,252,120 0 45.7775 306,377,710 2008-05-09
4362 2008-05-28 140,252,120 0 45.7775 306,377,710 2008-05-09
4363 2008-05-27 140,252,120 0 45.7775 306,377,710 2008-05-09
4364 2008-05-26 140,252,120 0 45.7775 306,377,710 2008-05-09
4365 2008-05-23 140,252,120 0 45.7775 306,377,710 2008-05-09
4366 2008-05-22 140,252,120 62,086 45.7775 306,377,710 2008-05-09
4367 2008-05-21 140,190,034 80,726 45.7573 306,377,710 2008-05-09
4368 2008-05-20 140,109,308 86,726 45.7309 306,377,710 2008-05-09
4369 2008-05-19 140,022,582 39,726 45.7026 306,377,710 2008-05-09
4370 2008-05-16 139,982,856 0 45.6896 306,377,710 2008-05-09
4371 2008-05-15 139,982,856 -9,998 45.6896 306,377,710 2008-05-09
4372 2008-05-14 139,992,854 5,760 45.6929 306,377,710 2008-05-09
4373 2008-05-13 139,987,094 15,000 45.6910 306,377,710 2008-05-09
4374 2008-05-09 139,972,094 22,084,710 45.6861 306,377,710 2008-05-09
4375 2008-05-08 117,887,384 -40,000 46.1734 255,314,759 2008-04-30
4376 2008-05-07 117,927,384 -30,000 46.1890 255,314,759 2008-04-30
4377 2008-05-06 117,957,384 605 46.2008 255,314,759 2008-04-30
4378 2008-05-05 117,956,779 55,000 46.2005 255,314,759 2008-04-30
4379 2008-05-02 117,901,779 -60,000 46.1790 255,314,759 2008-04-30
4380 2008-04-30 117,961,779 -80,000 46.2025 255,314,759 2008-04-30
4381 2008-04-29 118,041,779 20,000 46.2338 255,314,759 2008-03-31
4382 2008-04-28 118,021,779 0 46.2260 255,314,759 2008-03-31
4383 2008-04-25 118,021,779 5,342,886 46.2260 255,314,759 2008-03-31
4384 2008-04-24 112,678,893 -145,000 44.1333 255,314,759 2008-03-31
4385 2008-04-23 112,823,893 -15,000 44.1901 255,314,759 2008-03-31
4386 2008-04-22 112,838,893 -320,663 44.1960 255,314,759 2008-03-31
4387 2008-04-21 113,159,556 0 44.3216 255,314,759 2008-03-31
4388 2008-04-18 113,159,556 -180,000 44.3216 255,314,759 2008-03-31
4389 2008-04-17 113,339,556 -5,000 44.3921 255,314,759 2008-03-31
4390 2008-04-16 113,344,556 25,000 44.3940 255,314,759 2008-03-31
4391 2008-04-15 113,319,556 -90,000 44.3843 255,314,759 2008-03-31
4392 2008-04-14 113,409,556 -10,000 44.4195 255,314,759 2008-03-31
4393 2008-04-11 113,419,556 11,741 44.4234 255,314,759 2008-03-31
4394 2008-04-10 113,407,815 -1,741 44.4188 255,314,759 2008-03-31
4395 2008-04-09 113,409,556 0 44.4195 255,314,759 2008-03-31
4396 2008-04-08 113,409,556 0 44.4195 255,314,759 2008-03-31
4397 2008-04-07 113,409,556 70,000 44.4195 255,314,759 2008-03-31
4398 2008-04-03 113,339,556 12,771 44.3921 255,314,759 2008-03-31
4399 2008-04-02 113,326,785 257,000 44.3871 255,314,759 2008-03-31
4400 2008-04-01 113,069,785 350,000 44.2864 255,314,759 2008-03-31
4401 2008-03-31 112,719,785 375,000 44.1493 255,314,759 2008-03-31
4402 2008-03-28 112,344,785 80,000 44.0025 255,314,759 2008-02-29
4403 2008-03-27 112,264,785 84 43.9711 255,314,759 2008-02-29
4404 2008-03-26 112,264,701 0 43.9711 255,314,759 2008-02-29
4405 2008-03-25 112,264,701 5,171 43.9711 255,314,759 2008-02-29
4406 2008-03-20 112,259,530 205,000 43.9691 255,314,759 2008-02-29
4407 2008-03-19 112,054,530 -375,000 43.8888 255,314,759 2008-02-29
4408 2008-03-18 112,429,530 0 44.0357 255,314,759 2008-02-29
4409 2008-03-17 112,429,530 -80,000 44.0357 255,314,759 2008-02-29
4410 2008-03-14 112,509,530 0 44.0670 255,314,759 2008-02-29
4411 2008-03-13 112,509,530 -760,000 44.0670 255,314,759 2008-02-29
4412 2008-03-12 113,269,530 30,000 44.3647 255,314,759 2008-02-29
4413 2008-03-11 113,239,530 242 44.3529 255,314,759 2008-02-29
4414 2008-03-10 113,239,288 0 44.3528 255,314,759 2008-02-29
4415 2008-03-07 113,239,288 0 44.3528 255,314,759 2008-02-29
4416 2008-03-06 113,239,288 0 44.3528 255,314,759 2008-02-29
4417 2008-03-05 113,239,288 0 44.3528 255,314,759 2008-02-29
4418 2008-03-04 113,239,288 60,000 44.3528 255,314,759 2008-02-29
4419 2008-03-03 113,179,288 230,000 44.3293 255,314,759 2008-02-29
4420 2008-02-29 112,949,288 0 44.2392 255,314,759 2008-02-29
4421 2008-02-28 112,949,288 84 44.2392 255,314,759 2008-01-31
4422 2008-02-27 112,949,204 0 44.2392 255,314,759 2008-01-31
4423 2008-02-26 112,949,204 72,580 44.2392 255,314,759 2008-01-31
4424 2008-02-25 112,876,624 199,758 44.2108 255,314,759 2008-01-31
4425 2008-02-22 112,676,866 0 44.1325 255,314,759 2008-01-31
4426 2008-02-21 112,676,866 0 44.1325 255,314,759 2008-01-31
4427 2008-02-20 112,676,866 -25,000 44.1325 255,314,759 2008-01-31
4428 2008-02-19 112,701,866 0 44.1423 255,314,759 2008-01-31
4429 2008-02-18 112,701,866 0 44.1423 255,314,759 2008-01-31
4430 2008-02-15 112,701,866 20,000 44.1423 255,314,759 2008-01-31
4431 2008-02-14 112,681,866 0 44.1345 255,314,759 2008-01-31
4432 2008-02-13 112,681,866 -35,000 44.1345 255,314,759 2008-01-31
4433 2008-02-12 112,716,866 85,000 44.1482 255,314,759 2008-01-31
4434 2008-02-11 112,631,866 50,000 44.1149 255,314,759 2008-01-31
4435 2008-02-06 112,581,866 0 44.0953 255,314,759 2008-01-31
4436 2008-02-05 112,581,866 110,000 44.0953 255,314,759 2008-01-31
4437 2008-02-04 112,471,866 0 44.0522 255,314,759 2008-01-31
4438 2008-02-01 112,471,866 285,000 44.0522 255,314,759 2008-01-31
4439 2008-01-31 112,186,866 5,000 43.9406 255,314,759 2008-01-31
4440 2008-01-30 112,181,866 45,000 43.9387 255,314,759 2007-12-31
4441 2008-01-29 112,136,866 70,000 43.9210 255,314,759 2007-12-31
4442 2008-01-28 112,066,866 40,000 43.8936 255,314,759 2007-12-31
4443 2008-01-25 112,026,866 10,000 43.8779 255,314,759 2007-12-31
4444 2008-01-24 112,016,866 -405,000 43.8740 255,314,759 2007-12-31
4445 2008-01-23 112,421,866 90,000 44.0327 255,314,759 2007-12-31
4446 2008-01-22 112,331,866 65,000 43.9974 255,314,759 2007-12-31
4447 2008-01-21 112,266,866 135,000 43.9719 255,314,759 2007-12-31
4448 2008-01-18 112,131,866 315,726 43.9191 255,314,759 2007-12-31
4449 2008-01-17 111,816,140 50,000 43.7954 255,314,759 2007-12-31
4450 2008-01-16 111,766,140 160,000 43.7758 255,314,759 2007-12-31
4451 2008-01-15 111,606,140 280,000 43.7132 255,314,759 2007-12-31
4452 2008-01-14 111,326,140 855,000 43.6035 255,314,759 2007-12-31
4453 2008-01-11 110,471,140 225,000 43.2686 255,314,759 2007-12-31
4454 2008-01-10 110,246,140 125,000 43.1805 255,314,759 2007-12-31
4455 2008-01-09 110,121,140 0 43.1315 255,314,759 2007-12-31
4456 2008-01-08 110,121,140 125,000 43.1315 255,314,759 2007-12-31
4457 2008-01-07 109,996,140 5,000 43.0826 255,314,759 2007-12-31
4458 2008-01-04 109,991,140 55,217 43.0806 255,314,759 2007-12-31
4459 2008-01-03 109,935,923 335,000 43.0590 255,314,759 2007-12-31
4460 2008-01-02 109,600,923 25,000 42.9278 255,314,759 2007-12-31
4461 2007-12-31 109,575,923 0 42.9180 255,314,759 2007-12-31
4462 2007-12-28 109,575,923 50,000 42.9180 255,314,759 2007-11-30
4463 2007-12-27 109,525,923 0 42.8984 255,314,759 2007-11-30
4464 2007-12-24 109,525,923 0 42.8984 255,314,759 2007-11-30
4465 2007-12-21 109,525,923 -10,000 42.8984 255,314,759 2007-11-30
4466 2007-12-20 109,535,923 100,000 42.9023 255,314,759 2007-11-30
4467 2007-12-19 109,435,923 40,000 42.8631 255,314,759 2007-11-30
4468 2007-12-18 109,395,923 135,000 42.8475 255,314,759 2007-11-30
4469 2007-12-17 109,260,923 -40,000 42.7946 255,314,759 2007-11-30
4470 2007-12-14 109,300,923 55,000 42.8103 255,314,759 2007-11-30
4471 2007-12-13 109,245,923 5,121 42.7887 255,314,759 2007-11-30
4472 2007-12-12 109,240,802 35,000 42.7867 255,314,759 2007-11-30
4473 2007-12-11 109,205,802 55,000 42.7730 255,314,759 2007-11-30
4474 2007-12-10 109,150,802 70,145 42.7515 255,314,759 2007-11-30
4475 2007-12-07 109,080,657 8,400 42.7240 255,314,759 2007-11-30
4476 2007-12-06 109,072,257 -5,000 42.7207 255,314,759 2007-11-30
4477 2007-12-05 109,077,257 -5,000 42.7227 255,314,759 2007-11-30
4478 2007-12-04 109,082,257 -5,000 42.7246 255,314,759 2007-11-30
4479 2007-12-03 109,087,257 15,000 42.7266 255,314,759 2007-11-30
4480 2007-11-30 109,072,257 58,025 42.7207 255,314,759 2007-11-30
4481 2007-11-29 109,014,232 363,649 42.6980 255,314,759 2007-10-31
4482 2007-11-28 108,650,583 480,000 42.5555 255,314,759 2007-10-31
4483 2007-11-27 108,170,583 135,363 42.3675 255,314,759 2007-10-31
4484 2007-11-26 108,035,220 90,000 42.3145 255,314,759 2007-10-31
4485 2007-11-23 107,945,220 12,025,199 42.2793 255,314,759 2007-10-31
4486 2007-11-22 95,920,021 131,210 37.5693 255,314,759 2007-10-31
4487 2007-11-21 95,788,811 70,000 37.5179 255,314,759 2007-10-31
4488 2007-11-20 95,718,811 5,000 37.4905 255,314,759 2007-10-31
4489 2007-11-19 95,713,811 163,146 37.4886 255,314,759 2007-10-31
4490 2007-11-16 95,550,665 2,915,000 37.4247 255,314,759 2007-10-31
4491 2007-11-15 92,635,665 -10,000 36.2829 255,314,759 2007-10-31
4492 2007-11-14 92,645,665 330,000 36.2868 255,314,759 2007-10-31
4493 2007-11-13 92,315,665 20,000 36.1576 255,314,759 2007-10-31
4494 2007-11-12 92,295,665 -126,893 36.1498 255,314,759 2007-10-31
4495 2007-11-09 92,422,558 585,000 36.1995 255,314,759 2007-10-31
4496 2007-11-08 91,837,558 -175,000 35.9703 255,314,759 2007-10-31
4497 2007-11-07 92,012,558 72,135 36.0389 255,314,759 2007-10-31
4498 2007-11-06 91,940,423 448,813 36.0106 255,314,759 2007-10-31
4499 2007-11-05 91,491,610 -1,446,212 35.8348 255,314,759 2007-10-31
4500 2007-11-02 92,937,822 67,865 36.4013 255,314,759 2007-10-31
4501 2007-11-01 92,869,957 -1,525,000 36.3747 255,314,759 2007-10-31
4502 2007-10-31 94,394,957 140,000 36.9720 255,314,759 2007-10-31
4503 2007-10-30 94,254,957 415,121 36.9172 255,314,759 2007-09-30
4504 2007-10-29 93,839,836 75,000 36.7546 255,314,759 2007-09-30
4505 2007-10-26 93,764,836 345,000 36.7252 255,314,759 2007-09-30
4506 2007-10-25 93,419,836 152,135 36.5901 255,314,759 2007-09-30
4507 2007-10-24 93,267,701 -15,000 36.5305 255,314,759 2007-09-30
4508 2007-10-23 93,282,701 75,000 36.5364 255,314,759 2007-09-30
4509 2007-10-22 93,207,701 -125,000 36.5070 255,314,759 2007-09-30
4510 2007-10-18 93,332,701 -190,000 36.5559 255,314,759 2007-09-30
4511 2007-10-17 93,522,701 -345,000 36.6304 255,314,759 2007-09-30
4512 2007-10-16 93,867,701 11,210 36.7655 255,314,759 2007-09-30
4513 2007-10-15 93,856,491 24,075 36.7611 255,314,759 2007-09-30
4514 2007-10-12 93,832,416 365,000 36.7517 255,314,759 2007-09-30
4515 2007-10-11 93,467,416 -35,000 36.6087 255,314,759 2007-09-30
4516 2007-10-10 93,502,416 50,000 36.6224 255,314,759 2007-09-30
4517 2007-10-09 93,452,416 10,000 36.6028 255,314,759 2007-09-30
4518 2007-10-08 93,442,416 -70,000 36.5989 255,314,759 2007-09-30
4519 2007-10-05 93,512,416 -196,100 36.6263 255,314,759 2007-09-30
4520 2007-10-04 93,708,516 -315,000 36.7031 255,314,759 2007-09-30
4521 2007-10-03 94,023,516 155,000 36.8265 255,314,759 2007-09-30
4522 2007-10-02 93,868,516 340,000 36.7658 255,314,759 2007-09-30
4523 2007-09-28 93,528,516 60,484 36.6326 255,314,759 2007-08-31
4524 2007-09-27 93,468,032 -295,000 36.6089 255,314,759 2007-08-31
4525 2007-09-25 93,763,032 55,000 36.7245 255,314,759 2007-08-31
4526 2007-09-24 93,708,032 703,170 36.7029 255,314,759 2007-08-31
4527 2007-09-21 93,004,862 -30,000 36.4275 255,314,759 2007-08-31
4528 2007-09-20 93,034,862 -170,000 36.4393 255,314,759 2007-08-31
4529 2007-09-19 93,204,862 336,742 36.5059 255,314,759 2007-08-31
4530 2007-09-18 92,868,120 0 36.3740 255,314,759 2007-08-31
4531 2007-09-17 92,868,120 -34,274 36.3740 255,314,759 2007-08-31
4532 2007-09-14 92,902,394 -185,000 36.3874 255,314,759 2007-08-31
4533 2007-09-13 93,087,394 -445,000 36.4599 255,314,759 2007-08-31
4534 2007-09-12 93,532,394 -247,734 36.6342 255,314,759 2007-08-31
4535 2007-09-11 93,780,128 20,000 36.7312 255,314,759 2007-08-31
4536 2007-09-10 93,760,128 165,000 36.7233 255,314,759 2007-08-31
4537 2007-09-07 93,595,128 -411,000 36.6587 255,314,759 2007-08-31
4538 2007-09-06 94,006,128 0 36.8197 255,314,759 2007-08-31
4539 2007-09-05 94,006,128 -104,807 36.8197 255,314,759 2007-08-31
4540 2007-09-04 94,110,935 60,000 36.8607 255,314,759 2007-08-31
4541 2007-09-03 94,050,935 365,290 36.8372 255,314,759 2007-08-31
4542 2007-08-31 93,685,645 100,024 36.6942 255,314,759 2007-08-31
4543 2007-08-30 93,585,621 10,988,199 41.7889 223,948,475 2007-07-31
4544 2007-08-29 82,597,422 -192,935 36.8823 223,948,475 2007-07-31
4545 2007-08-28 82,790,357 71,210 36.9685 223,948,475 2007-07-31
4546 2007-08-27 82,719,147 115,024 36.9367 223,948,475 2007-07-31
4547 2007-08-24 82,604,123 208,000 36.8853 223,948,475 2007-07-31
4548 2007-08-23 82,396,123 -153,000 36.7924 223,948,475 2007-07-31
4549 2007-08-22 82,549,123 -260,000 36.8608 223,948,475 2007-07-31
4550 2007-08-21 82,809,123 40,242 36.9769 223,948,475 2007-07-31
4551 2007-08-20 82,768,881 570,630 36.9589 223,948,475 2007-07-31
4552 2007-08-17 82,198,251 409,331 36.7041 223,948,475 2007-07-31
4553 2007-08-16 81,788,920 3,126 36.5213 223,948,475 2007-07-31
4554 2007-08-15 81,785,794 -259,906 36.5199 223,948,475 2007-07-31
4555 2007-08-14 82,045,700 185,000 36.6360 223,948,475 2007-07-31
4556 2007-08-13 81,860,700 -760,000 36.5534 223,948,475 2007-07-31
4557 2007-08-10 82,620,700 -395,000 36.8927 223,948,475 2007-07-31
4558 2007-08-09 83,015,700 -1,120,000 37.0691 223,948,475 2007-07-31
4559 2007-08-08 84,135,700 -125,000 37.5692 223,948,475 2007-07-31
4560 2007-08-07 84,260,700 -380,000 37.6250 223,948,475 2007-07-31
4561 2007-08-06 84,640,700 434,758 37.7947 223,948,475 2007-07-31
4562 2007-08-03 84,205,942 -235,000 37.6006 223,948,475 2007-07-31
4563 2007-08-02 84,440,942 -875,000 37.7055 223,948,475 2007-07-31
4564 2007-08-01 85,315,942 -380,160 38.0962 223,948,475 2007-07-31
4565 2007-07-31 85,696,102 -493,790 38.2660 223,948,475 2007-07-31
4566 2007-07-30 86,189,892 -605,000 38.8741 221,715,433 2007-06-30
4567 2007-07-27 86,794,892 -435,000 39.1470 221,715,433 2007-06-30
4568 2007-07-26 87,229,892 -545,000 39.3432 221,715,433 2007-06-30
4569 2007-07-25 87,774,892 58,899 39.5890 221,715,433 2007-06-30
4570 2007-07-24 87,715,993 -1,433,790 39.5624 221,715,433 2007-06-30
4571 2007-07-23 89,149,783 -605,000 40.2091 221,715,433 2007-06-30
4572 2007-07-20 89,754,783 639,682 40.4820 221,715,433 2007-06-30
4573 2007-07-19 89,115,101 -405,424 40.1935 221,715,433 2007-06-30
4574 2007-07-18 89,520,525 -46,876 40.3763 221,715,433 2007-06-30
4575 2007-07-17 89,567,401 673,915 40.3975 221,715,433 2007-06-30
4576 2007-07-16 88,893,486 78,326 40.0935 221,715,433 2007-06-30
4577 2007-07-13 88,815,160 137,458 40.0582 221,715,433 2007-06-30
4578 2007-07-12 88,677,702 218,872 39.9962 221,715,433 2007-06-30
4579 2007-07-11 88,458,830 -809,826 39.8975 221,715,433 2007-06-30
4580 2007-07-10 89,268,656 1,489,848 40.2627 221,715,433 2007-06-30
4581 2007-07-09 87,778,808 1,305,835 39.5908 221,715,433 2007-06-30
4582 2007-07-06 86,472,973 1,306,210 39.0018 221,715,433 2007-06-30
4583 2007-07-05 85,166,763 -70,644 38.4126 221,715,433 2007-06-30
4584 2007-07-04 85,237,407 25,000 38.4445 221,715,433 2007-06-30
4585 2007-07-03 85,212,407 -240,000 38.4332 221,715,433 2007-06-30
4586 2007-06-29 85,452,407 -808,146 38.5589 221,615,433 2007-05-31
4587 2007-06-28 86,260,553 361,000 38.9235 221,615,433 2007-05-31
4588 2007-06-27 85,899,553 -395,000 38.7606 221,615,433 2007-05-31
4589 2007-06-26 86,294,553 38.9389 221,615,433 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top