CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.020 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.060 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,218,000 | 4,000 | 0.08 | 5,035,801,852 | 8,815,620 | 2.090 | 2026-01-29 |
| 4 | 2026-01-29 | 4,214,000 | 20,000 | 0.08 | 5,035,801,852 | 9,228,660 | 2.190 | 2026-01-27 |
| 5 | 2026-01-28 | 4,194,000 | -20,000 | 0.08 | 5,035,801,852 | 9,352,620 | 2.230 | 2026-01-26 |
| 6 | 2026-01-23 | 4,214,000 | 20,000 | 0.08 | 5,035,801,852 | 9,144,380 | 2.170 | 2026-01-21 |
| 7 | 2026-01-15 | 4,194,000 | -50,000 | 0.08 | 5,035,801,852 | 9,100,980 | 2.170 | 2026-01-13 |
| 8 | 2026-01-05 | 4,244,000 | 10,000 | 0.08 | 5,035,801,852 | 8,827,520 | 2.080 | 2025-12-30 |
| 9 | 2025-12-30 | 4,234,000 | 200,000 | 0.08 | 5,035,801,852 | 9,060,760 | 2.140 | 2025-12-23 |
| 10 | 2025-12-17 | 4,034,000 | -10,000 | 0.08 | 5,035,801,852 | 8,753,780 | 2.170 | 2025-12-15 |
| 11 | 2025-12-16 | 4,044,000 | 10,000 | 0.08 | 5,035,801,852 | 8,896,800 | 2.200 | 2025-12-12 |
| 12 | 2025-12-11 | 4,034,000 | 12,000 | 0.08 | 5,035,801,852 | 8,915,140 | 2.210 | 2025-12-09 |
| 13 | 2025-11-26 | 4,022,000 | -30,000 | 0.08 | 5,035,801,852 | 9,290,820 | 2.310 | 2025-11-24 |
| 14 | 2025-11-20 | 4,052,000 | -10,000 | 0.08 | 5,035,801,852 | 9,481,680 | 2.340 | 2025-11-18 |
| 15 | 2025-11-17 | 4,062,000 | 14,000 | 0.08 | 5,035,801,852 | 9,586,320 | 2.360 | 2025-11-13 |
| 16 | 2025-10-31 | 4,048,000 | 310,000 | 0.08 | 5,035,801,852 | 9,512,800 | 2.350 | 2025-10-28 |
| 17 | 2025-10-27 | 3,738,000 | 22,000 | 0.07 | 5,035,801,852 | 9,008,580 | 2.410 | 2025-10-23 |
| 18 | 2025-10-23 | 3,716,000 | -200,000 | 0.07 | 5,035,801,852 | 9,475,800 | 2.550 | 2025-10-21 |
| 19 | 2025-10-22 | 3,916,000 | -210,000 | 0.08 | 5,035,801,852 | 10,142,440 | 2.590 | 2025-10-20 |
| 20 | 2025-10-21 | 4,126,000 | -10,000 | 0.08 | 5,035,801,852 | 10,686,340 | 2.590 | 2025-10-17 |
| 21 | 2025-10-20 | 4,136,000 | -10,000 | 0.08 | 5,035,801,852 | 10,712,240 | 2.590 | 2025-10-16 |
| 22 | 2025-10-17 | 4,146,000 | -10,000 | 0.08 | 5,035,801,852 | 10,116,240 | 2.440 | 2025-10-15 |
| 23 | 2025-10-10 | 4,156,000 | 394,000 | 0.08 | 5,035,801,852 | 10,140,640 | 2.440 | 2025-10-08 |
| 24 | 2025-10-09 | 3,762,000 | 62,000 | 0.07 | 5,035,801,852 | 9,442,620 | 2.510 | 2025-10-06 |
| 25 | 2025-10-08 | 3,700,000 | -20,000 | 0.07 | 5,035,801,852 | 9,361,000 | 2.530 | 2025-10-03 |
| 26 | 2025-10-06 | 3,720,000 | -16,000 | 0.07 | 5,035,801,852 | 9,151,200 | 2.460 | 2025-10-02 |
| 27 | 2025-10-02 | 3,736,000 | 22,000 | 0.07 | 5,035,801,852 | 8,966,400 | 2.400 | 2025-09-29 |
| 28 | 2025-09-30 | 3,714,000 | 14,000 | 0.07 | 5,035,801,852 | 8,839,320 | 2.380 | 2025-09-26 |
| 29 | 2025-09-29 | 3,700,000 | 38,000 | 0.07 | 5,035,801,852 | 8,806,000 | 2.380 | 2025-09-25 |
| 30 | 2025-09-26 | 3,662,000 | -106,000 | 0.07 | 5,035,801,852 | 9,155,000 | 2.500 | 2025-09-24 |
| 31 | 2025-09-24 | 3,768,000 | -1,000,000 | 0.07 | 5,035,801,852 | 8,176,560 | 2.170 | 2025-09-22 |
| 32 | 2025-09-23 | 4,768,000 | 40,000 | 0.09 | 5,035,801,852 | 10,489,600 | 2.200 | 2025-09-19 |
| 33 | 2025-09-22 | 4,728,000 | -10,000 | 0.09 | 5,035,801,852 | 10,354,320 | 2.190 | 2025-09-18 |
| 34 | 2025-09-19 | 4,738,000 | -50,000 | 0.09 | 5,035,801,852 | 10,518,360 | 2.220 | 2025-09-17 |
| 35 | 2025-09-16 | 4,788,000 | -20,000 | 0.10 | 5,035,801,852 | 10,485,720 | 2.190 | 2025-09-12 |
| 36 | 2025-09-15 | 4,808,000 | -40,000 | 0.10 | 5,035,801,852 | 10,481,440 | 2.180 | 2025-09-11 |
| 37 | 2025-09-11 | 4,848,000 | 10,000 | 0.10 | 5,035,801,852 | 10,520,160 | 2.170 | 2025-09-09 |
| 38 | 2025-09-09 | 4,838,000 | 540,000 | 0.10 | 5,035,801,852 | 10,450,080 | 2.160 | 2025-09-05 |
| 39 | 2025-09-05 | 4,298,000 | -40,000 | 0.09 | 5,035,801,852 | 9,197,720 | 2.140 | 2025-09-03 |
| 40 | 2025-09-04 | 4,338,000 | 40,000 | 0.09 | 5,035,801,852 | 9,326,700 | 2.150 | 2025-09-02 |
| 41 | 2025-09-03 | 4,298,000 | -40,000 | 0.09 | 5,035,801,852 | 9,369,640 | 2.180 | 2025-09-01 |
| 42 | 2025-09-02 | 4,338,000 | -80,000 | 0.09 | 5,035,801,852 | 9,500,220 | 2.190 | 2025-08-29 |
| 43 | 2025-09-01 | 4,418,000 | 12,000 | 0.09 | 5,035,801,852 | 9,675,420 | 2.190 | 2025-08-28 |
| 44 | 2025-08-29 | 4,406,000 | 200,000 | 0.09 | 5,035,801,852 | 9,825,380 | 2.230 | 2025-08-27 |
| 45 | 2025-08-28 | 4,206,000 | -10,000 | 0.08 | 5,035,801,852 | 9,631,740 | 2.290 | 2025-08-26 |
| 46 | 2025-08-27 | 4,216,000 | 238,000 | 0.08 | 5,035,801,852 | 9,612,480 | 2.280 | 2025-08-25 |
| 47 | 2025-08-26 | 3,978,000 | 46,000 | 0.08 | 5,035,801,852 | 8,791,380 | 2.210 | 2025-08-22 |
| 48 | 2025-08-25 | 3,932,000 | -120,000 | 0.08 | 5,035,801,852 | 8,768,360 | 2.230 | 2025-08-21 |
| 49 | 2025-08-22 | 4,052,000 | 50,000 | 0.08 | 5,035,801,852 | 9,035,960 | 2.230 | 2025-08-20 |
| 50 | 2025-08-21 | 4,002,000 | 48,000 | 0.08 | 5,035,801,852 | 8,924,460 | 2.230 | 2025-08-19 |
| 51 | 2025-08-20 | 3,954,000 | -40,000 | 0.08 | 5,035,801,852 | 8,936,040 | 2.260 | 2025-08-18 |
| 52 | 2025-08-18 | 3,994,000 | 20,000 | 0.08 | 5,035,801,852 | 8,946,560 | 2.240 | 2025-08-14 |
| 53 | 2025-08-15 | 3,974,000 | -80,000 | 0.08 | 5,035,801,852 | 9,020,980 | 2.270 | 2025-08-13 |
| 54 | 2025-08-14 | 4,054,000 | 20,000 | 0.08 | 5,035,801,852 | 9,162,040 | 2.260 | 2025-08-12 |
| 55 | 2025-08-12 | 4,034,000 | -100,000 | 0.08 | 5,035,801,852 | 8,995,820 | 2.230 | 2025-08-08 |
| 56 | 2025-08-11 | 4,134,000 | 10,000 | 0.08 | 5,035,801,852 | 9,218,820 | 2.230 | 2025-08-07 |
| 57 | 2025-08-08 | 4,124,000 | 90,000 | 0.08 | 5,035,801,852 | 9,155,280 | 2.220 | 2025-08-06 |
| 58 | 2025-08-01 | 4,034,000 | 70,000 | 0.08 | 5,035,801,852 | 9,237,860 | 2.290 | 2025-07-30 |
| 59 | 2025-07-31 | 3,964,000 | 20,000 | 0.08 | 5,035,801,852 | 8,998,280 | 2.270 | 2025-07-29 |
| 60 | 2025-07-30 | 3,944,000 | -28,000 | 0.08 | 5,035,801,852 | 8,834,560 | 2.240 | 2025-07-28 |
| 61 | 2025-07-29 | 3,972,000 | -10,000 | 0.08 | 5,035,801,852 | 9,215,040 | 2.320 | 2025-07-25 |
| 62 | 2025-07-28 | 3,982,000 | 180,000 | 0.08 | 5,035,801,852 | 9,357,700 | 2.350 | 2025-07-24 |
| 63 | 2025-07-25 | 3,802,000 | -10,000 | 0.08 | 5,035,801,852 | 8,744,600 | 2.300 | 2025-07-23 |
| 64 | 2025-07-24 | 3,812,000 | 10,000 | 0.08 | 5,035,801,852 | 8,920,080 | 2.340 | 2025-07-22 |
| 65 | 2025-07-23 | 3,802,000 | 10,000 | 0.08 | 5,035,801,852 | 8,820,640 | 2.320 | 2025-07-21 |
| 66 | 2025-07-22 | 3,792,000 | 10,000 | 0.08 | 5,035,801,852 | 8,683,680 | 2.290 | 2025-07-18 |
| 67 | 2025-07-18 | 3,782,000 | -70,000 | 0.08 | 5,035,801,852 | 8,622,960 | 2.280 | 2025-07-16 |
| 68 | 2025-07-16 | 3,852,000 | -10,000 | 0.08 | 5,035,801,852 | 8,898,120 | 2.310 | 2025-07-14 |
| 69 | 2025-07-15 | 3,862,000 | -634,000 | 0.08 | 5,035,801,852 | 8,766,740 | 2.270 | 2025-07-11 |
| 70 | 2025-07-14 | 4,496,000 | 10,000 | 0.09 | 5,035,801,852 | 9,981,120 | 2.220 | 2025-07-10 |
| 71 | 2025-07-11 | 4,486,000 | -10,000 | 0.09 | 5,035,801,852 | 10,003,780 | 2.230 | 2025-07-09 |
| 72 | 2025-07-04 | 4,496,000 | -10,000 | 0.09 | 5,035,801,852 | 10,160,960 | 2.260 | 2025-07-02 |
| 73 | 2025-07-02 | 4,506,000 | 10,000 | 0.09 | 5,035,801,852 | 9,958,260 | 2.210 | 2025-06-27 |
| 74 | 2025-06-26 | 4,496,000 | -80,000 | 0.09 | 5,035,801,852 | 10,205,920 | 2.270 | 2025-06-24 |
| 75 | 2025-06-23 | 4,576,000 | 26,000 | 0.09 | 5,035,801,852 | 9,975,680 | 2.180 | 2025-06-19 |
| 76 | 2025-06-20 | 4,550,000 | 14,000 | 0.09 | 5,035,801,852 | 10,237,500 | 2.250 | 2025-06-18 |
| 77 | 2025-06-19 | 4,536,000 | 40,000 | 0.09 | 5,035,801,852 | 10,432,800 | 2.300 | 2025-06-17 |
| 78 | 2025-06-18 | 4,496,000 | 16,000 | 0.09 | 5,035,801,852 | 10,520,640 | 2.340 | 2025-06-16 |
| 79 | 2025-06-17 | 4,480,000 | -6,000 | 0.09 | 5,035,801,852 | 10,438,400 | 2.330 | 2025-06-13 |
| 80 | 2025-06-16 | 4,486,000 | 70,000 | 0.09 | 5,035,801,852 | 10,497,240 | 2.340 | 2025-06-12 |
| 81 | 2025-06-13 | 4,416,000 | -4,000 | 0.09 | 5,035,801,852 | 10,024,320 | 2.270 | 2025-06-11 |
| 82 | 2025-06-12 | 4,420,000 | 626,000 | 0.09 | 5,035,801,852 | 9,989,200 | 2.260 | 2025-06-10 |
| 83 | 2025-06-11 | 3,794,000 | -12,000 | 0.08 | 5,035,801,852 | 8,612,380 | 2.270 | 2025-06-09 |
| 84 | 2025-06-10 | 3,806,000 | 14,000 | 0.08 | 5,035,801,852 | 8,297,080 | 2.180 | 2025-06-06 |
| 85 | 2025-06-06 | 3,792,000 | -100,000 | 0.08 | 5,035,801,852 | 8,532,000 | 2.250 | 2025-06-04 |
| 86 | 2025-06-03 | 3,892,000 | -6,000 | 0.08 | 5,035,801,852 | 8,795,920 | 2.260 | 2025-05-30 |
| 87 | 2025-06-02 | 3,898,000 | 110,000 | 0.08 | 5,035,801,852 | 8,809,480 | 2.260 | 2025-05-29 |
| 88 | 2025-05-30 | 3,788,000 | 10,000 | 0.08 | 5,035,801,852 | 8,371,480 | 2.210 | 2025-05-28 |
| 89 | 2025-05-20 | 3,778,000 | -50,000 | 0.08 | 5,035,801,852 | 8,047,140 | 2.130 | 2025-05-16 |
| 90 | 2025-05-16 | 3,828,000 | 18,000 | 0.08 | 5,035,801,852 | 8,115,360 | 2.120 | 2025-05-14 |
| 91 | 2025-05-14 | 3,810,000 | 10,000 | 0.08 | 5,035,801,852 | 8,077,200 | 2.120 | 2025-05-12 |
| 92 | 2025-05-12 | 3,800,000 | -100,000 | 0.08 | 5,035,801,852 | 7,904,000 | 2.080 | 2025-05-08 |
| 93 | 2025-04-30 | 3,900,000 | 30,000 | 0.08 | 5,035,801,852 | 7,878,000 | 2.020 | 2025-04-28 |
| 94 | 2025-04-15 | 3,870,000 | -100,000 | 0.08 | 5,035,801,852 | 7,469,100 | 1.930 | 2025-04-11 |
| 95 | 2025-04-11 | 3,970,000 | -10,000 | 0.08 | 5,035,801,852 | 7,622,400 | 1.920 | 2025-04-09 |
| 96 | 2025-04-09 | 3,980,000 | -88,000 | 0.08 | 5,035,801,852 | 7,124,200 | 1.790 | 2025-04-07 |
| 97 | 2025-04-03 | 4,068,000 | 8,000 | 0.08 | 5,035,801,852 | 8,054,640 | 1.980 | 2025-04-01 |
| 98 | 2025-04-02 | 4,060,000 | -10,000 | 0.08 | 5,035,801,852 | 7,917,000 | 1.950 | 2025-03-31 |
| 99 | 2025-03-31 | 4,070,000 | -10,000 | 0.08 | 5,035,801,852 | 8,384,200 | 2.060 | 2025-03-27 |
| 100 | 2025-03-26 | 4,080,000 | -44,000 | 0.08 | 5,035,801,852 | 8,445,600 | 2.070 | 2025-03-24 |
| 101 | 2025-03-25 | 4,124,000 | 554,000 | 0.08 | 5,035,801,852 | 8,742,880 | 2.120 | 2025-03-21 |
| 102 | 2025-03-24 | 3,570,000 | 204,000 | 0.07 | 5,035,801,852 | 7,532,700 | 2.110 | 2025-03-20 |
| 103 | 2025-03-21 | 3,366,000 | -18,000 | 0.07 | 5,035,801,852 | 7,270,560 | 2.160 | 2025-03-19 |
| 104 | 2025-03-20 | 3,384,000 | 30,000 | 0.07 | 5,035,801,852 | 6,869,520 | 2.030 | 2025-03-18 |
| 105 | 2025-03-07 | 3,354,000 | -74,000 | 0.07 | 5,035,801,852 | 6,674,460 | 1.990 | 2025-03-05 |
| 106 | 2025-03-06 | 3,428,000 | 54,000 | 0.07 | 5,035,801,852 | 6,684,600 | 1.950 | 2025-03-04 |
| 107 | 2025-03-03 | 3,374,000 | -16,000 | 0.07 | 5,035,801,852 | 6,815,480 | 2.020 | 2025-02-27 |
| 108 | 2025-02-28 | 3,390,000 | -22,000 | 0.07 | 5,035,801,852 | 6,780,000 | 2.000 | 2025-02-26 |
| 109 | 2025-02-27 | 3,412,000 | -52,000 | 0.07 | 5,035,801,852 | 6,789,880 | 1.990 | 2025-02-25 |
| 110 | 2025-02-26 | 3,464,000 | 82,000 | 0.07 | 5,035,801,852 | 6,893,360 | 1.990 | 2025-02-24 |
| 111 | 2025-02-25 | 3,382,000 | 16,000 | 0.07 | 5,035,801,852 | 6,696,360 | 1.980 | 2025-02-21 |
| 112 | 2025-02-24 | 3,366,000 | 24,000 | 0.07 | 5,035,801,852 | 6,765,660 | 2.010 | 2025-02-20 |
| 113 | 2025-02-21 | 3,342,000 | -20,000 | 0.07 | 5,035,801,852 | 6,650,580 | 1.990 | 2025-02-19 |
| 114 | 2025-02-19 | 3,362,000 | -26,000 | 0.07 | 5,035,801,852 | 6,724,000 | 2.000 | 2025-02-17 |
| 115 | 2025-02-18 | 3,388,000 | -60,000 | 0.07 | 5,035,801,852 | 6,776,000 | 2.000 | 2025-02-14 |
| 116 | 2025-02-17 | 3,448,000 | -14,000 | 0.07 | 5,035,801,852 | 6,723,600 | 1.950 | 2025-02-13 |
| 117 | 2025-02-14 | 3,462,000 | 54,000 | 0.07 | 5,035,801,852 | 6,785,520 | 1.960 | 2025-02-12 |
| 118 | 2025-02-11 | 3,408,000 | 50,000 | 0.07 | 5,035,801,852 | 6,713,760 | 1.970 | 2025-02-07 |
| 119 | 2025-02-10 | 3,358,000 | -118,000 | 0.07 | 5,035,801,852 | 6,648,840 | 1.980 | 2025-02-06 |
| 120 | 2025-02-04 | 3,476,000 | 30,000 | 0.07 | 5,035,801,852 | 6,778,200 | 1.950 | 2025-01-27 |
| 121 | 2025-02-03 | 3,446,000 | -50,000 | 0.07 | 5,035,801,852 | 6,547,400 | 1.900 | 2025-01-24 |
| 122 | 2025-01-24 | 3,496,000 | -86,000 | 0.07 | 5,035,801,852 | 6,712,320 | 1.920 | 2025-01-22 |
| 123 | 2025-01-23 | 3,582,000 | -20,000 | 0.07 | 5,035,801,852 | 6,769,980 | 1.890 | 2025-01-21 |
| 124 | 2025-01-21 | 3,602,000 | -6,000 | 0.07 | 5,035,801,852 | 6,735,740 | 1.870 | 2025-01-17 |
| 125 | 2025-01-20 | 3,608,000 | 16,000 | 0.07 | 5,035,801,852 | 6,927,360 | 1.920 | 2025-01-16 |
| 126 | 2025-01-17 | 3,592,000 | 6,000 | 0.07 | 5,035,801,852 | 7,363,600 | 2.050 | 2025-01-15 |
| 127 | 2025-01-16 | 3,586,000 | 200,000 | 0.07 | 5,035,801,852 | 7,387,160 | 2.060 | 2025-01-14 |
| 128 | 2025-01-15 | 3,386,000 | -76,000 | 0.07 | 5,035,801,852 | 6,873,580 | 2.030 | 2025-01-13 |
| 129 | 2025-01-14 | 3,462,000 | 60,000 | 0.07 | 5,035,801,852 | 7,339,440 | 2.120 | 2025-01-10 |
| 130 | 2025-01-13 | 3,402,000 | 40,000 | 0.07 | 5,035,801,852 | 7,382,340 | 2.170 | 2025-01-09 |
| 131 | 2025-01-10 | 3,362,000 | 20,000 | 0.07 | 5,035,801,852 | 7,295,540 | 2.170 | 2025-01-08 |
| 132 | 2025-01-09 | 3,342,000 | -178,000 | 0.07 | 5,035,801,852 | 7,419,240 | 2.220 | 2025-01-07 |
| 133 | 2025-01-08 | 3,520,000 | 20,000 | 0.07 | 5,035,801,852 | 7,849,600 | 2.230 | 2025-01-06 |
| 134 | 2025-01-07 | 3,500,000 | -4,000 | 0.07 | 5,035,801,852 | 7,840,000 | 2.240 | 2025-01-03 |
| 135 | 2025-01-06 | 3,504,000 | -10,000 | 0.07 | 5,035,801,852 | 7,884,000 | 2.250 | 2025-01-02 |
| 136 | 2025-01-03 | 3,514,000 | -44,000 | 0.07 | 5,035,801,852 | 8,082,200 | 2.300 | 2024-12-30 |
| 137 | 2024-12-17 | 3,558,000 | -50,000 | 0.07 | 5,035,801,852 | 8,432,460 | 2.370 | 2024-12-13 |
| 138 | 2024-12-13 | 3,608,000 | -18,000 | 0.07 | 5,035,801,852 | 8,478,800 | 2.350 | 2024-12-11 |
| 139 | 2024-12-12 | 3,626,000 | -10,000 | 0.07 | 5,035,801,852 | 8,376,060 | 2.310 | 2024-12-10 |
| 140 | 2024-12-10 | 3,636,000 | -16,000 | 0.07 | 5,035,801,852 | 8,508,240 | 2.340 | 2024-12-06 |
| 141 | 2024-12-09 | 3,652,000 | -32,000 | 0.07 | 5,035,801,852 | 8,363,080 | 2.290 | 2024-12-05 |
| 142 | 2024-12-05 | 3,684,000 | 398,000 | 0.07 | 5,035,801,852 | 8,804,760 | 2.390 | 2024-12-03 |
| 143 | 2024-11-26 | 3,286,000 | -44,000 | 0.07 | 5,035,801,852 | 7,130,620 | 2.170 | 2024-11-22 |
| 144 | 2024-11-25 | 3,330,000 | 34,000 | 0.07 | 5,035,801,852 | 7,525,800 | 2.260 | 2024-11-21 |
| 145 | 2024-11-22 | 3,296,000 | 44,000 | 0.07 | 5,035,801,852 | 7,547,840 | 2.290 | 2024-11-20 |
| 146 | 2024-11-20 | 3,252,000 | -10,000 | 0.06 | 5,035,801,852 | 7,479,600 | 2.300 | 2024-11-18 |
| 147 | 2024-11-19 | 3,262,000 | 10,000 | 0.06 | 5,035,801,852 | 7,535,220 | 2.310 | 2024-11-15 |
| 148 | 2024-11-18 | 3,252,000 | -10,000 | 0.06 | 5,035,801,852 | 7,577,160 | 2.330 | 2024-11-14 |
| 149 | 2024-11-15 | 3,262,000 | -34,000 | 0.06 | 5,035,801,852 | 7,600,460 | 2.330 | 2024-11-13 |
| 150 | 2024-11-14 | 3,296,000 | 40,000 | 0.07 | 5,035,801,852 | 7,712,640 | 2.340 | 2024-11-12 |
| 151 | 2024-11-13 | 3,256,000 | -10,000 | 0.06 | 5,035,801,852 | 7,781,840 | 2.390 | 2024-11-11 |
| 152 | 2024-11-12 | 3,266,000 | 152,000 | 0.06 | 5,035,801,852 | 7,903,720 | 2.420 | 2024-11-08 |
| 153 | 2024-11-11 | 3,114,000 | -32,000 | 0.06 | 5,035,801,852 | 7,629,300 | 2.450 | 2024-11-07 |
| 154 | 2024-11-08 | 3,146,000 | 92,000 | 0.06 | 5,035,801,852 | 7,550,400 | 2.400 | 2024-11-06 |
| 155 | 2024-11-07 | 3,054,000 | -60,000 | 0.06 | 5,035,801,852 | 7,451,760 | 2.440 | 2024-11-05 |
| 156 | 2024-11-06 | 3,114,000 | 82,000 | 0.06 | 5,035,801,852 | 7,411,320 | 2.380 | 2024-11-04 |
| 157 | 2024-11-05 | 3,032,000 | 18,000 | 0.06 | 5,035,801,852 | 7,276,800 | 2.400 | 2024-11-01 |
| 158 | 2024-11-04 | 3,014,000 | 4,000 | 0.06 | 5,035,801,852 | 7,173,320 | 2.380 | 2024-10-31 |
| 159 | 2024-11-01 | 3,010,000 | 44,000 | 0.06 | 5,035,801,852 | 7,193,900 | 2.390 | 2024-10-30 |
| 160 | 2024-10-31 | 2,966,000 | -8,000 | 0.06 | 5,035,801,852 | 7,237,040 | 2.440 | 2024-10-29 |
| 161 | 2024-10-30 | 2,974,000 | 612,000 | 0.06 | 5,035,801,852 | 7,316,040 | 2.460 | 2024-10-28 |
| 162 | 2024-10-28 | 2,362,000 | -268,000 | 0.05 | 5,035,801,852 | 5,621,560 | 2.380 | 2024-10-24 |
| 163 | 2024-10-25 | 2,630,000 | 446,000 | 0.05 | 5,035,801,852 | 6,469,800 | 2.460 | 2024-10-23 |
| 164 | 2024-10-24 | 2,184,000 | 312,000 | 0.04 | 5,035,801,852 | 5,503,680 | 2.520 | 2024-10-22 |
| 165 | 2024-10-23 | 1,872,000 | 1,108,000 | 0.04 | 5,035,801,852 | 4,642,560 | 2.480 | 2024-10-21 |
| 166 | 2024-10-22 | 764,000 | 50,000 | 0.02 | 5,035,801,852 | 2,918,480 | 3.820 | 2024-10-18 |
| 167 | 2024-10-21 | 714,000 | 10,000 | 0.01 | 5,035,801,852 | 2,820,300 | 3.950 | 2024-10-17 |
| 168 | 2024-10-08 | 704,000 | -12,000 | 0.01 | 5,035,801,852 | 3,104,640 | 4.410 | 2024-10-04 |
| 169 | 2024-10-04 | 716,000 | 50,000 | 0.01 | 5,035,801,852 | 3,143,240 | 4.390 | 2024-10-02 |
| 170 | 2024-09-03 | 666,000 | -10,000 | 0.01 | 5,035,801,852 | 2,823,840 | 4.240 | 2024-08-30 |
| 171 | 2024-08-21 | 676,000 | -6,000 | 0.01 | 5,035,801,852 | 2,805,400 | 4.150 | 2024-08-19 |
| 172 | 2024-08-14 | 682,000 | -10,000 | 0.01 | 5,035,801,852 | 2,584,780 | 3.790 | 2024-08-12 |
| 173 | 2024-07-16 | 692,000 | -10,000 | 0.01 | 5,035,801,852 | 2,408,160 | 3.480 | 2024-07-12 |
| 174 | 2024-07-02 | 702,000 | -2,000 | 0.01 | 5,035,801,852 | 2,527,200 | 3.600 | 2024-06-27 |
| 175 | 2024-06-28 | 704,000 | 18,000 | 0.01 | 5,035,801,852 | 2,597,760 | 3.690 | 2024-06-26 |
| 176 | 2024-06-21 | 686,000 | -20,000 | 0.01 | 5,035,801,852 | 2,908,640 | 4.240 | 2024-06-19 |
| 177 | 2024-06-14 | 706,000 | -10,000 | 0.01 | 5,035,801,852 | 3,014,620 | 4.270 | 2024-06-12 |
| 178 | 2024-05-30 | 716,000 | -10,000 | 0.01 | 5,035,801,852 | 3,035,840 | 4.240 | 2024-05-28 |
| 179 | 2024-05-22 | 726,000 | 110,000 | 0.01 | 5,035,801,852 | 3,107,280 | 4.280 | 2024-05-20 |
| 180 | 2024-04-03 | 616,000 | -10,000 | 0.01 | 5,035,801,852 | 2,636,480 | 4.280 | 2024-03-28 |
| 181 | 2024-04-02 | 626,000 | -30,000 | 0.01 | 5,035,801,852 | 2,691,800 | 4.300 | 2024-03-27 |
| 182 | 2024-03-27 | 656,000 | -40,000 | 0.01 | 5,035,801,852 | 2,827,360 | 4.310 | 2024-03-25 |
| 183 | 2024-03-19 | 696,000 | -154,000 | 0.01 | 5,035,801,852 | 3,013,680 | 4.330 | 2024-03-15 |
| 184 | 2024-03-13 | 850,000 | -60,000 | 0.02 | 5,035,801,852 | 3,663,500 | 4.310 | 2024-03-11 |
| 185 | 2024-03-12 | 910,000 | -2,000 | 0.02 | 5,035,801,852 | 3,931,200 | 4.320 | 2024-03-08 |
| 186 | 2024-03-05 | 912,000 | -204,000 | 0.02 | 5,035,801,852 | 3,967,200 | 4.350 | 2024-03-01 |
| 187 | 2024-03-04 | 1,116,000 | -10,000 | 0.02 | 5,035,801,852 | 4,821,120 | 4.320 | 2024-02-29 |
| 188 | 2024-02-29 | 1,126,000 | -12,000 | 0.02 | 5,035,801,852 | 4,875,580 | 4.330 | 2024-02-27 |
| 189 | 2024-02-28 | 1,138,000 | -18,000 | 0.02 | 5,035,801,852 | 4,916,160 | 4.320 | 2024-02-26 |
| 190 | 2024-02-27 | 1,156,000 | -38,000 | 0.02 | 5,035,801,852 | 4,959,240 | 4.290 | 2024-02-23 |
| 191 | 2024-02-26 | 1,194,000 | -74,000 | 0.02 | 5,035,801,852 | 5,086,440 | 4.260 | 2024-02-22 |
| 192 | 2024-02-15 | 1,268,000 | -200,000 | 0.03 | 5,035,801,852 | 4,349,240 | 3.430 | 2024-02-08 |
| 193 | 2024-02-14 | 1,468,000 | -12,000 | 0.03 | 5,035,801,852 | 5,035,240 | 3.430 | 2024-02-07 |
| 194 | 2024-02-06 | 1,480,000 | 40,000 | 0.03 | 5,035,801,852 | 4,277,200 | 2.890 | 2024-02-02 |
| 195 | 2024-01-31 | 1,440,000 | 24,000 | 0.03 | 5,035,801,852 | 4,464,000 | 3.100 | 2024-01-29 |
| 196 | 2024-01-26 | 1,416,000 | 8,000 | 0.03 | 5,035,801,852 | 4,219,680 | 2.980 | 2024-01-24 |
| 197 | 2024-01-23 | 1,408,000 | 50,000 | 0.03 | 5,035,801,852 | 4,209,920 | 2.990 | 2024-01-19 |
| 198 | 2024-01-16 | 1,358,000 | 20,000 | 0.03 | 5,035,801,852 | 4,427,080 | 3.260 | 2024-01-12 |
| 199 | 2024-01-11 | 1,338,000 | -4,000 | 0.03 | 5,035,801,852 | 4,482,300 | 3.350 | 2024-01-09 |
| 200 | 2023-12-28 | 1,342,000 | -40,000 | 0.03 | 5,035,801,852 | 5,247,220 | 3.910 | 2023-12-22 |
| 201 | 2023-12-19 | 1,382,000 | 50,000 | 0.03 | 5,035,801,852 | 5,569,460 | 4.030 | 2023-12-15 |
| 202 | 2023-12-15 | 1,332,000 | -10,000 | 0.03 | 5,035,801,852 | 5,394,600 | 4.050 | 2023-12-13 |
| 203 | 2023-12-12 | 1,342,000 | 20,000 | 0.03 | 5,035,801,852 | 5,180,120 | 3.860 | 2023-12-08 |
| 204 | 2023-12-11 | 1,322,000 | 12,000 | 0.03 | 5,035,801,852 | 5,155,800 | 3.900 | 2023-12-07 |
| 205 | 2023-12-05 | 1,310,000 | 10,000 | 0.03 | 5,035,801,852 | 5,213,800 | 3.980 | 2023-12-01 |
| 206 | 2023-12-04 | 1,300,000 | -20,000 | 0.03 | 5,035,801,852 | 5,200,000 | 4.000 | 2023-11-30 |
| 207 | 2023-12-01 | 1,320,000 | -4,000 | 0.03 | 5,035,801,852 | 5,082,000 | 3.850 | 2023-11-29 |
| 208 | 2023-11-24 | 1,324,000 | 4,000 | 0.03 | 5,035,801,852 | 4,845,840 | 3.660 | 2023-11-22 |
| 209 | 2023-11-23 | 1,320,000 | -14,000 | 0.03 | 5,035,801,852 | 4,844,400 | 3.670 | 2023-11-21 |
| 210 | 2023-11-22 | 1,334,000 | -4,000 | 0.03 | 5,035,801,852 | 4,855,760 | 3.640 | 2023-11-20 |
| 211 | 2023-11-21 | 1,338,000 | 10,000 | 0.03 | 5,035,801,852 | 4,749,900 | 3.550 | 2023-11-17 |
| 212 | 2023-11-17 | 1,328,000 | -8,000 | 0.03 | 5,035,801,852 | 4,794,080 | 3.610 | 2023-11-15 |
| 213 | 2023-11-16 | 1,336,000 | -20,000 | 0.03 | 5,035,801,852 | 4,836,320 | 3.620 | 2023-11-14 |
| 214 | 2023-11-15 | 1,356,000 | 10,000 | 0.03 | 5,035,801,852 | 4,773,120 | 3.520 | 2023-11-13 |
| 215 | 2023-11-13 | 1,346,000 | -10,000 | 0.03 | 5,035,801,852 | 4,832,140 | 3.590 | 2023-11-09 |
| 216 | 2023-11-08 | 1,356,000 | 22,000 | 0.03 | 5,035,801,852 | 5,098,560 | 3.760 | 2023-11-06 |
| 217 | 2023-11-06 | 1,334,000 | 56,000 | 0.03 | 5,035,801,852 | 5,082,540 | 3.810 | 2023-11-02 |
| 218 | 2023-11-02 | 1,278,000 | 60,000 | 0.03 | 5,035,801,852 | 4,920,300 | 3.850 | 2023-10-31 |
| 219 | 2023-11-01 | 1,218,000 | 10,000 | 0.02 | 5,035,801,852 | 4,652,760 | 3.820 | 2023-10-30 |
| 220 | 2023-10-31 | 1,208,000 | -10,000 | 0.02 | 5,035,801,852 | 4,687,040 | 3.880 | 2023-10-27 |
| 221 | 2023-10-30 | 1,218,000 | -26,000 | 0.02 | 5,035,801,852 | 4,543,140 | 3.730 | 2023-10-26 |
| 222 | 2023-10-26 | 1,244,000 | 86,000 | 0.02 | 5,035,801,852 | 4,577,920 | 3.680 | 2023-10-24 |
| 223 | 2023-10-17 | 1,158,000 | 10,000 | 0.02 | 5,035,801,852 | 4,157,220 | 3.590 | 2023-10-13 |
| 224 | 2023-10-11 | 1,148,000 | -10,000 | 0.02 | 5,035,801,852 | 4,224,640 | 3.680 | 2023-10-09 |
| 225 | 2023-10-06 | 1,158,000 | 6,000 | 0.02 | 5,035,801,852 | 4,110,900 | 3.550 | 2023-10-04 |
| 226 | 2023-10-03 | 1,152,000 | -4,000 | 0.02 | 5,035,801,852 | 4,147,200 | 3.600 | 2023-09-28 |
| 227 | 2023-09-28 | 1,156,000 | -10,000 | 0.02 | 5,035,801,852 | 4,115,360 | 3.560 | 2023-09-26 |
| 228 | 2023-09-27 | 1,166,000 | -6,000 | 0.02 | 5,035,801,852 | 4,092,660 | 3.510 | 2023-09-25 |
| 229 | 2023-09-26 | 1,172,000 | -68,000 | 0.02 | 5,035,801,852 | 3,973,080 | 3.390 | 2023-09-22 |
| 230 | 2023-09-25 | 1,240,000 | -10,000 | 0.02 | 5,035,801,852 | 3,955,600 | 3.190 | 2023-09-21 |
| 231 | 2023-09-22 | 1,250,000 | -30,000 | 0.02 | 5,035,801,852 | 4,075,000 | 3.260 | 2023-09-20 |
| 232 | 2023-09-07 | 1,280,000 | 10,000 | 0.03 | 5,035,801,852 | 3,904,000 | 3.050 | 2023-09-05 |
| 233 | 2023-09-04 | 1,270,000 | -14,000 | 0.03 | 5,035,801,852 | 3,949,700 | 3.110 | 2023-08-30 |
| 234 | 2023-08-22 | 1,284,000 | 24,000 | 0.03 | 5,035,801,852 | 3,736,440 | 2.910 | 2023-08-18 |
| 235 | 2023-08-16 | 1,260,000 | -4,000 | 0.03 | 5,035,801,852 | 3,969,000 | 3.150 | 2023-08-14 |
| 236 | 2023-08-14 | 1,264,000 | 10,000 | 0.03 | 5,035,801,852 | 3,994,240 | 3.160 | 2023-08-10 |
| 237 | 2023-08-11 | 1,254,000 | -16,000 | 0.02 | 5,035,801,852 | 4,012,800 | 3.200 | 2023-08-09 |
| 238 | 2023-08-10 | 1,270,000 | 10,000 | 0.03 | 5,035,801,852 | 4,025,900 | 3.170 | 2023-08-08 |
| 239 | 2023-08-09 | 1,260,000 | 94,000 | 0.03 | 5,035,801,852 | 3,943,800 | 3.130 | 2023-08-07 |
| 240 | 2023-08-08 | 1,166,000 | -16,000 | 0.02 | 5,035,801,852 | 4,150,960 | 3.560 | 2023-08-04 |
| 241 | 2023-07-31 | 1,182,000 | 20,000 | 0.02 | 5,035,801,852 | 4,089,720 | 3.460 | 2023-07-27 |
| 242 | 2023-07-19 | 1,162,000 | 10,000 | 0.02 | 5,035,801,852 | 3,974,040 | 3.420 | 2023-07-14 |
| 243 | 2023-07-11 | 1,152,000 | 10,000 | 0.02 | 5,035,801,852 | 3,882,240 | 3.370 | 2023-07-07 |
| 244 | 2023-06-20 | 1,142,000 | -60,000 | 0.02 | 5,035,801,852 | 4,362,440 | 3.820 | 2023-06-16 |
| 245 | 2023-06-16 | 1,202,000 | 60,000 | 0.02 | 5,035,801,852 | 4,483,460 | 3.730 | 2023-06-14 |
| 246 | 2023-06-13 | 1,142,000 | 12,000 | 0.02 | 5,035,801,852 | 4,328,180 | 3.790 | 2023-06-09 |
| 247 | 2023-06-09 | 1,130,000 | 20,000 | 0.02 | 5,035,801,852 | 4,407,000 | 3.900 | 2023-06-07 |
| 248 | 2023-06-07 | 1,110,000 | 30,000 | 0.02 | 5,035,801,852 | 4,251,300 | 3.830 | 2023-06-05 |
| 249 | 2023-05-29 | 1,080,000 | 20,000 | 0.02 | 5,035,801,852 | 4,276,800 | 3.960 | 2023-05-24 |
| 250 | 2023-05-19 | 1,060,000 | 10,000 | 0.02 | 5,035,801,852 | 4,271,800 | 4.030 | 2023-05-17 |
| 251 | 2023-05-17 | 1,050,000 | 20,000 | 0.02 | 5,035,801,852 | 4,326,000 | 4.120 | 2023-05-15 |
| 252 | 2023-05-16 | 1,030,000 | 10,000 | 0.02 | 5,035,801,852 | 4,243,600 | 4.120 | 2023-05-12 |
| 253 | 2023-05-12 | 1,020,000 | 10,000 | 0.02 | 5,035,801,852 | 4,396,200 | 4.310 | 2023-05-10 |
| 254 | 2023-05-09 | 1,010,000 | -30,000 | 0.02 | 5,035,801,852 | 4,595,500 | 4.550 | 2023-05-05 |
| 255 | 2023-05-08 | 1,040,000 | -40,000 | 0.02 | 5,035,801,852 | 4,555,200 | 4.380 | 2023-05-04 |
| 256 | 2023-05-04 | 1,080,000 | -12,000 | 0.02 | 5,035,801,852 | 4,654,800 | 4.310 | 2023-05-02 |
| 257 | 2023-05-03 | 1,092,000 | -12,000 | 0.02 | 5,035,801,852 | 4,673,760 | 4.280 | 2023-04-28 |
| 258 | 2023-04-25 | 1,104,000 | 20,000 | 0.02 | 5,035,801,852 | 4,537,440 | 4.110 | 2023-04-21 |
| 259 | 2023-04-24 | 1,084,000 | 30,000 | 0.02 | 5,035,801,852 | 4,487,760 | 4.140 | 2023-04-20 |
| 260 | 2023-04-21 | 1,054,000 | 10,000 | 0.02 | 5,035,801,852 | 4,426,800 | 4.200 | 2023-04-19 |
| 261 | 2023-04-18 | 1,044,000 | -30,000 | 0.02 | 5,035,801,852 | 4,530,960 | 4.340 | 2023-04-14 |
| 262 | 2023-04-13 | 1,074,000 | -4,000 | 0.02 | 5,035,801,852 | 4,596,720 | 4.280 | 2023-04-11 |
| 263 | 2023-04-11 | 1,078,000 | -10,000 | 0.02 | 5,035,801,852 | 4,506,040 | 4.180 | 2023-04-04 |
| 264 | 2023-04-06 | 1,088,000 | 20,000 | 0.02 | 5,035,801,852 | 4,471,680 | 4.110 | 2023-04-03 |
| 265 | 2023-04-04 | 1,068,000 | -20,000 | 0.02 | 5,035,801,852 | 4,389,480 | 4.110 | 2023-03-31 |
| 266 | 2023-03-29 | 1,088,000 | -10,000 | 0.02 | 5,035,801,852 | 4,471,680 | 4.110 | 2023-03-27 |
| 267 | 2023-03-28 | 1,098,000 | 20,000 | 0.02 | 5,035,801,852 | 4,468,860 | 4.070 | 2023-03-24 |
| 268 | 2023-03-27 | 1,078,000 | 10,000 | 0.02 | 5,035,801,852 | 4,527,600 | 4.200 | 2023-03-23 |
| 269 | 2023-03-21 | 1,068,000 | -22,000 | 0.02 | 5,035,801,852 | 4,752,600 | 4.450 | 2023-03-17 |
| 270 | 2023-03-20 | 1,090,000 | -82,000 | 0.02 | 5,035,801,852 | 4,599,800 | 4.220 | 2023-03-16 |
| 271 | 2023-03-10 | 1,172,000 | 20,000 | 0.02 | 5,035,801,852 | 4,688,000 | 4.000 | 2023-03-08 |
| 272 | 2023-03-08 | 1,152,000 | 4,000 | 0.02 | 5,035,801,852 | 4,746,240 | 4.120 | 2023-03-06 |
| 273 | 2023-03-07 | 1,148,000 | 14,000 | 0.02 | 5,035,801,852 | 4,718,280 | 4.110 | 2023-03-03 |
| 274 | 2023-03-06 | 1,134,000 | 14,000 | 0.02 | 5,035,801,852 | 4,672,080 | 4.120 | 2023-03-02 |
| 275 | 2023-03-01 | 1,120,000 | 12,000 | 0.02 | 5,035,801,852 | 4,513,600 | 4.030 | 2023-02-27 |
| 276 | 2023-02-21 | 1,108,000 | -4,000 | 0.02 | 5,035,801,852 | 4,764,400 | 4.300 | 2023-02-17 |
| 277 | 2023-02-20 | 1,112,000 | -30,000 | 0.02 | 5,035,801,852 | 4,781,600 | 4.300 | 2023-02-16 |
| 278 | 2023-02-17 | 1,142,000 | -4,000 | 0.02 | 5,035,801,852 | 4,876,340 | 4.270 | 2023-02-15 |
| 279 | 2023-02-16 | 1,146,000 | -32,000 | 0.02 | 5,035,801,852 | 4,767,360 | 4.160 | 2023-02-14 |
| 280 | 2023-02-14 | 1,178,000 | -30,000 | 0.02 | 5,035,801,852 | 4,676,660 | 3.970 | 2023-02-10 |
| 281 | 2023-02-09 | 1,208,000 | 12,000 | 0.02 | 5,035,801,852 | 4,735,360 | 3.920 | 2023-02-07 |
| 282 | 2023-02-07 | 1,196,000 | -46,000 | 0.02 | 5,035,801,852 | 4,963,400 | 4.150 | 2023-02-03 |
| 283 | 2023-02-06 | 1,242,000 | -16,000 | 0.02 | 5,035,801,852 | 4,943,160 | 3.980 | 2023-02-02 |
| 284 | 2023-02-01 | 1,258,000 | -60,000 | 0.02 | 5,035,801,852 | 4,792,980 | 3.810 | 2023-01-30 |
| 285 | 2023-01-31 | 1,318,000 | 50,000 | 0.03 | 5,035,801,852 | 5,113,840 | 3.880 | 2023-01-27 |
| 286 | 2023-01-27 | 1,268,000 | -40,000 | 0.03 | 5,035,801,852 | 4,932,520 | 3.890 | 2023-01-20 |
| 287 | 2023-01-26 | 1,308,000 | -10,000 | 0.03 | 5,035,801,852 | 4,996,560 | 3.820 | 2023-01-19 |
| 288 | 2023-01-20 | 1,318,000 | -20,000 | 0.03 | 5,035,801,852 | 5,087,480 | 3.860 | 2023-01-18 |
| 289 | 2023-01-19 | 1,338,000 | -2,000 | 0.03 | 5,035,801,852 | 5,218,200 | 3.900 | 2023-01-17 |
| 290 | 2023-01-18 | 1,340,000 | 24,000 | 0.03 | 5,035,801,852 | 5,118,800 | 3.820 | 2023-01-16 |
| 291 | 2023-01-17 | 1,316,000 | -118,000 | 0.03 | 5,035,801,852 | 5,132,400 | 3.900 | 2023-01-13 |
| 292 | 2023-01-16 | 1,434,000 | -2,000 | 0.03 | 5,035,801,852 | 5,649,960 | 3.940 | 2023-01-12 |
| 293 | 2023-01-13 | 1,436,000 | -116,000 | 0.03 | 5,035,801,852 | 5,686,560 | 3.960 | 2023-01-11 |
| 294 | 2023-01-12 | 1,552,000 | 6,000 | 0.03 | 5,035,801,852 | 6,099,360 | 3.930 | 2023-01-10 |
| 295 | 2023-01-11 | 1,546,000 | -104,000 | 0.03 | 5,035,801,852 | 6,044,860 | 3.910 | 2023-01-09 |
| 296 | 2023-01-09 | 1,650,000 | -54,000 | 0.03 | 5,035,801,852 | 6,286,500 | 3.810 | 2023-01-05 |
| 297 | 2023-01-06 | 1,704,000 | 20,000 | 0.03 | 5,035,801,852 | 6,355,920 | 3.730 | 2023-01-04 |
| 298 | 2023-01-05 | 1,684,000 | -40,000 | 0.03 | 5,035,801,852 | 6,197,120 | 3.680 | 2023-01-03 |
| 299 | 2023-01-04 | 1,724,000 | -26,000 | 0.03 | 5,035,801,852 | 6,120,200 | 3.550 | 2022-12-30 |
| 300 | 2023-01-03 | 1,750,000 | 20,000 | 0.03 | 5,035,801,852 | 6,055,000 | 3.460 | 2022-12-29 |
| 301 | 2022-12-30 | 1,730,000 | 10,000 | 0.03 | 5,035,801,852 | 5,899,300 | 3.410 | 2022-12-28 |
| 302 | 2022-12-29 | 1,720,000 | 10,000 | 0.03 | 5,035,801,852 | 5,951,200 | 3.460 | 2022-12-23 |
| 303 | 2022-12-28 | 1,710,000 | 20,000 | 0.03 | 5,035,801,852 | 6,019,200 | 3.520 | 2022-12-22 |
| 304 | 2022-12-23 | 1,690,000 | 20,000 | 0.03 | 5,035,801,852 | 5,965,700 | 3.530 | 2022-12-21 |
| 305 | 2022-12-22 | 1,670,000 | 14,000 | 0.03 | 5,035,801,852 | 5,895,100 | 3.530 | 2022-12-20 |
| 306 | 2022-12-21 | 1,656,000 | -10,000 | 0.03 | 5,035,801,852 | 6,276,240 | 3.790 | 2022-12-19 |
| 307 | 2022-12-20 | 1,666,000 | 10,000 | 0.03 | 5,035,801,852 | 6,297,480 | 3.780 | 2022-12-16 |
| 308 | 2022-12-19 | 1,656,000 | 14,000 | 0.03 | 5,035,801,852 | 6,160,320 | 3.720 | 2022-12-15 |
| 309 | 2022-12-16 | 1,642,000 | 56,000 | 0.03 | 5,035,801,852 | 6,124,660 | 3.730 | 2022-12-14 |
| 310 | 2022-12-15 | 1,586,000 | 190,000 | 0.03 | 5,035,801,852 | 6,121,960 | 3.860 | 2022-12-13 |
| 311 | 2022-12-14 | 1,396,000 | 48,000 | 0.03 | 5,035,801,852 | 5,444,400 | 3.900 | 2022-12-12 |
| 312 | 2022-12-13 | 1,348,000 | 148,000 | 0.03 | 5,035,801,852 | 5,270,680 | 3.910 | 2022-12-09 |
| 313 | 2022-12-12 | 1,200,000 | 116,000 | 0.02 | 5,035,801,852 | 5,256,000 | 4.380 | 2022-12-08 |
| 314 | 2022-12-09 | 1,084,000 | -14,000 | 0.02 | 5,035,801,852 | 4,086,680 | 3.770 | 2022-12-07 |
| 315 | 2022-12-07 | 1,098,000 | -4,000 | 0.02 | 5,035,801,852 | 4,370,040 | 3.980 | 2022-12-05 |
| 316 | 2022-12-05 | 1,102,000 | 28,000 | 0.02 | 5,035,801,852 | 4,165,560 | 3.780 | 2022-12-01 |
| 317 | 2022-12-02 | 1,074,000 | -30,000 | 0.02 | 5,035,801,852 | 4,177,860 | 3.890 | 2022-11-30 |
| 318 | 2022-12-01 | 1,104,000 | -20,000 | 0.02 | 5,035,801,852 | 4,140,000 | 3.750 | 2022-11-29 |
| 319 | 2022-11-29 | 1,124,000 | 34,000 | 0.02 | 5,035,801,852 | 4,080,120 | 3.630 | 2022-11-25 |
| 320 | 2022-11-28 | 1,090,000 | -14,000 | 0.02 | 5,035,801,852 | 4,109,300 | 3.770 | 2022-11-24 |
| 321 | 2022-11-25 | 1,104,000 | 30,000 | 0.02 | 5,035,801,852 | 4,073,760 | 3.690 | 2022-11-23 |
| 322 | 2022-11-24 | 1,074,000 | -26,000 | 0.02 | 5,035,801,852 | 4,102,680 | 3.820 | 2022-11-22 |
| 323 | 2022-11-23 | 1,100,000 | -10,000 | 0.02 | 5,035,801,852 | 4,367,000 | 3.970 | 2022-11-21 |
| 324 | 2022-11-22 | 1,110,000 | -50,000 | 0.02 | 5,035,801,852 | 4,406,700 | 3.970 | 2022-11-18 |
| 325 | 2022-11-17 | 1,160,000 | 10,000 | 0.02 | 5,035,801,852 | 4,848,800 | 4.180 | 2022-11-15 |
| 326 | 2022-11-16 | 1,150,000 | 12,000 | 0.02 | 5,035,801,852 | 4,784,000 | 4.160 | 2022-11-14 |
| 327 | 2022-11-15 | 1,138,000 | -16,000 | 0.02 | 5,035,801,852 | 4,290,260 | 3.770 | 2022-11-11 |
| 328 | 2022-11-09 | 1,154,000 | -28,000 | 0.02 | 5,035,801,852 | 4,315,960 | 3.740 | 2022-11-07 |
| 329 | 2022-11-08 | 1,182,000 | 28,000 | 0.02 | 5,035,801,852 | 4,408,860 | 3.730 | 2022-11-04 |
| 330 | 2022-11-07 | 1,154,000 | 24,000 | 0.02 | 5,035,801,852 | 4,304,420 | 3.730 | 2022-11-03 |
| 331 | 2022-11-04 | 1,130,000 | 26,000 | 0.02 | 5,035,801,852 | 4,237,500 | 3.750 | 2022-11-02 |
| 332 | 2022-11-03 | 1,104,000 | -20,000 | 0.02 | 5,035,801,852 | 4,018,560 | 3.640 | 2022-11-01 |
| 333 | 2022-11-02 | 1,124,000 | -10,000 | 0.02 | 5,035,801,852 | 3,810,360 | 3.390 | 2022-10-31 |
| 334 | 2022-11-01 | 1,134,000 | 10,000 | 0.02 | 5,035,801,852 | 3,991,680 | 3.520 | 2022-10-28 |
| 335 | 2022-10-27 | 1,124,000 | -80,000 | 0.02 | 5,035,801,852 | 3,450,680 | 3.070 | 2022-10-25 |
| 336 | 2022-10-26 | 1,204,000 | 80,000 | 0.02 | 5,035,801,852 | 3,852,800 | 3.200 | 2022-10-24 |
| 337 | 2022-10-20 | 1,124,000 | -40,000 | 0.02 | 5,035,801,852 | 3,709,200 | 3.300 | 2022-10-18 |
| 338 | 2022-10-19 | 1,164,000 | -16,000 | 0.02 | 5,035,801,852 | 3,492,000 | 3.000 | 2022-10-17 |
| 339 | 2022-10-17 | 1,180,000 | -16,000 | 0.02 | 5,035,801,852 | 3,504,600 | 2.970 | 2022-10-13 |
| 340 | 2022-10-07 | 1,196,000 | -10,000 | 0.02 | 5,035,801,852 | 3,372,720 | 2.820 | 2022-10-05 |
| 341 | 2022-10-05 | 1,206,000 | -40,000 | 0.02 | 5,035,801,852 | 3,304,440 | 2.740 | 2022-09-30 |
| 342 | 2022-10-03 | 1,246,000 | 10,000 | 0.02 | 5,035,801,852 | 3,339,280 | 2.680 | 2022-09-29 |
| 343 | 2022-09-29 | 1,236,000 | -30,000 | 0.02 | 5,035,801,852 | 3,621,480 | 2.930 | 2022-09-27 |
| 344 | 2022-09-20 | 1,266,000 | 16,000 | 0.03 | 5,035,801,852 | 3,873,960 | 3.060 | 2022-09-16 |
| 345 | 2022-09-13 | 1,250,000 | 14,000 | 0.02 | 5,035,801,852 | 4,012,500 | 3.210 | 2022-09-08 |
| 346 | 2022-09-05 | 1,236,000 | -14,000 | 0.02 | 5,035,801,852 | 4,251,840 | 3.440 | 2022-09-01 |
| 347 | 2022-08-26 | 1,250,000 | -18,000 | 0.02 | 5,035,801,852 | 3,987,500 | 3.190 | 2022-08-24 |
| 348 | 2022-08-23 | 1,268,000 | -16,000 | 0.03 | 5,035,801,852 | 4,197,080 | 3.310 | 2022-08-19 |
| 349 | 2022-08-22 | 1,284,000 | 18,000 | 0.03 | 5,035,801,852 | 4,224,360 | 3.290 | 2022-08-18 |
| 350 | 2022-08-17 | 1,266,000 | -440,000 | 0.03 | 5,035,801,852 | 4,038,540 | 3.190 | 2022-08-15 |
| 351 | 2022-08-12 | 1,706,000 | 14,000 | 0.03 | 5,035,801,852 | 5,288,600 | 3.100 | 2022-08-10 |
| 352 | 2022-08-11 | 1,692,000 | 10,000 | 0.03 | 5,035,801,852 | 5,380,560 | 3.180 | 2022-08-09 |
| 353 | 2022-08-09 | 1,682,000 | 36,000 | 0.03 | 5,035,801,852 | 5,483,320 | 3.260 | 2022-08-05 |
| 354 | 2022-08-02 | 1,646,000 | -50,000 | 0.03 | 5,035,801,852 | 5,481,180 | 3.330 | 2022-07-29 |
| 355 | 2022-07-29 | 1,696,000 | 44,000 | 0.03 | 5,035,801,852 | 5,783,360 | 3.410 | 2022-07-27 |
| 356 | 2022-07-20 | 1,652,000 | 20,000 | 0.03 | 5,035,801,852 | 6,079,360 | 3.680 | 2022-07-18 |
| 357 | 2022-07-19 | 1,632,000 | 10,000 | 0.03 | 5,035,801,852 | 5,842,560 | 3.580 | 2022-07-15 |
| 358 | 2022-07-18 | 1,622,000 | -12,000 | 0.03 | 5,035,801,852 | 6,212,260 | 3.830 | 2022-07-14 |
| 359 | 2022-07-15 | 1,634,000 | 92,000 | 0.03 | 5,035,801,852 | 6,339,920 | 3.880 | 2022-07-13 |
| 360 | 2022-07-14 | 1,542,000 | 20,000 | 0.03 | 5,035,801,852 | 7,201,140 | 4.670 | 2022-07-12 |
| 361 | 2022-07-13 | 1,522,000 | 30,000 | 0.03 | 5,035,801,852 | 7,290,380 | 4.790 | 2022-07-11 |
| 362 | 2022-07-11 | 1,492,000 | 12,000 | 0.03 | 5,035,801,852 | 7,146,680 | 4.790 | 2022-07-07 |
| 363 | 2022-07-05 | 1,480,000 | -44,000 | 0.03 | 5,035,801,852 | 7,178,000 | 4.850 | 2022-06-30 |
| 364 | 2022-07-04 | 1,524,000 | -12,000 | 0.03 | 5,035,801,852 | 7,071,360 | 4.640 | 2022-06-29 |
| 365 | 2022-06-30 | 1,536,000 | -20,000 | 0.03 | 5,035,801,852 | 7,372,800 | 4.800 | 2022-06-28 |
| 366 | 2022-06-29 | 1,556,000 | 22,000 | 0.03 | 5,035,801,852 | 7,250,960 | 4.660 | 2022-06-27 |
| 367 | 2022-06-28 | 1,534,000 | -52,000 | 0.03 | 5,035,801,852 | 7,056,400 | 4.600 | 2022-06-24 |
| 368 | 2022-06-24 | 1,586,000 | 436,000 | 0.03 | 5,035,801,852 | 6,803,940 | 4.290 | 2022-06-22 |
| 369 | 2022-06-23 | 1,150,000 | -16,000 | 0.02 | 5,035,801,852 | 4,761,000 | 4.140 | 2022-06-21 |
| 370 | 2022-06-17 | 1,166,000 | 10,000 | 0.02 | 5,035,801,852 | 4,594,040 | 3.940 | 2022-06-15 |
| 371 | 2022-06-13 | 1,156,000 | 26,000 | 0.02 | 5,035,801,852 | 4,670,240 | 4.040 | 2022-06-09 |
| 372 | 2022-06-07 | 1,130,000 | -4,000 | 0.02 | 5,035,801,852 | 4,542,600 | 4.020 | 2022-06-02 |
| 373 | 2022-06-02 | 1,134,000 | -10,000 | 0.02 | 5,035,801,852 | 4,694,760 | 4.140 | 2022-05-31 |
| 374 | 2022-06-01 | 1,144,000 | -470,000 | 0.02 | 5,035,801,852 | 4,587,440 | 4.010 | 2022-05-30 |
| 375 | 2022-05-31 | 1,614,000 | -10,000 | 0.03 | 5,035,801,852 | 6,294,600 | 3.900 | 2022-05-27 |
| 376 | 2022-05-20 | 1,624,000 | -10,000 | 0.03 | 5,035,801,852 | 6,284,880 | 3.870 | 2022-05-18 |
| 377 | 2022-05-19 | 1,634,000 | -6,000 | 0.03 | 5,035,801,852 | 6,258,220 | 3.830 | 2022-05-17 |
| 378 | 2022-05-18 | 1,640,000 | -6,000 | 0.03 | 5,035,801,852 | 6,314,000 | 3.850 | 2022-05-16 |
| 379 | 2022-05-16 | 1,646,000 | 2,000 | 0.03 | 5,035,801,852 | 6,254,800 | 3.800 | 2022-05-12 |
| 380 | 2022-05-13 | 1,644,000 | -10,000 | 0.03 | 5,035,801,852 | 6,329,400 | 3.850 | 2022-05-11 |
| 381 | 2022-05-12 | 1,654,000 | 4,000 | 0.03 | 5,035,801,852 | 6,367,900 | 3.850 | 2022-05-10 |
| 382 | 2022-05-10 | 1,650,000 | 10,000 | 0.03 | 5,035,801,852 | 6,303,000 | 3.820 | 2022-05-05 |
| 383 | 2022-05-06 | 1,640,000 | -34,000 | 0.03 | 5,035,801,852 | 6,396,000 | 3.900 | 2022-05-04 |
| 384 | 2022-04-28 | 1,674,000 | -10,000 | 0.03 | 5,035,801,852 | 6,193,800 | 3.700 | 2022-04-26 |
| 385 | 2022-04-27 | 1,684,000 | 20,000 | 0.03 | 5,035,801,852 | 6,315,000 | 3.750 | 2022-04-25 |
| 386 | 2022-04-25 | 1,664,000 | -190,000 | 0.03 | 5,035,801,852 | 6,173,440 | 3.710 | 2022-04-21 |
| 387 | 2022-04-21 | 1,854,000 | -6,000 | 0.04 | 5,035,801,852 | 7,119,360 | 3.840 | 2022-04-19 |
| 388 | 2022-04-19 | 1,860,000 | 26,000 | 0.04 | 5,035,801,852 | 7,235,400 | 3.890 | 2022-04-13 |
| 389 | 2022-04-14 | 1,834,000 | 14,000 | 0.04 | 5,035,801,852 | 7,391,020 | 4.030 | 2022-04-12 |
| 390 | 2022-04-13 | 1,820,000 | -10,000 | 0.04 | 5,035,801,852 | 7,589,400 | 4.170 | 2022-04-11 |
| 391 | 2022-04-12 | 1,830,000 | 26,000 | 0.04 | 5,035,801,852 | 7,887,300 | 4.310 | 2022-04-08 |
| 392 | 2022-04-11 | 1,804,000 | 260,000 | 0.04 | 5,035,801,852 | 8,063,880 | 4.470 | 2022-04-07 |
| 393 | 2022-04-08 | 1,544,000 | -28,000 | 0.03 | 5,035,801,852 | 6,901,680 | 4.470 | 2022-04-06 |
| 394 | 2022-04-07 | 1,572,000 | 10,000 | 0.03 | 5,035,801,852 | 6,853,920 | 4.360 | 2022-04-04 |
| 395 | 2022-04-06 | 1,562,000 | -80,000 | 0.03 | 5,035,801,852 | 6,607,260 | 4.230 | 2022-04-01 |
| 396 | 2022-04-04 | 1,642,000 | 18,000 | 0.03 | 5,035,801,852 | 6,732,200 | 4.100 | 2022-03-31 |
| 397 | 2022-04-01 | 1,624,000 | 60,000 | 0.03 | 5,035,801,852 | 6,755,840 | 4.160 | 2022-03-30 |
| 398 | 2022-03-31 | 1,564,000 | -6,000 | 0.03 | 5,035,801,852 | 6,631,360 | 4.240 | 2022-03-29 |
| 399 | 2022-03-30 | 1,570,000 | 18,000 | 0.03 | 5,035,801,852 | 6,264,300 | 3.990 | 2022-03-28 |
| 400 | 2022-03-28 | 1,552,000 | -6,000 | 0.03 | 5,035,801,852 | 6,378,720 | 4.110 | 2022-03-24 |
| 401 | 2022-03-25 | 1,558,000 | -10,000 | 0.03 | 5,035,801,852 | 6,200,840 | 3.980 | 2022-03-23 |
| 402 | 2022-03-23 | 1,568,000 | 476,000 | 0.03 | 5,035,801,852 | 6,130,880 | 3.910 | 2022-03-21 |
| 403 | 2022-03-18 | 1,092,000 | -18,000 | 0.02 | 5,035,801,852 | 3,985,800 | 3.650 | 2022-03-16 |
| 404 | 2022-03-16 | 1,110,000 | -400,000 | 0.02 | 5,035,801,852 | 4,051,500 | 3.650 | 2022-03-14 |
| 405 | 2022-03-15 | 1,510,000 | -250,000 | 0.03 | 5,035,801,852 | 5,843,700 | 3.870 | 2022-03-11 |
| 406 | 2022-03-10 | 1,760,000 | -50,000 | 0.03 | 5,035,801,852 | 6,987,200 | 3.970 | 2022-03-08 |
| 407 | 2022-03-09 | 1,810,000 | 300,000 | 0.04 | 5,035,801,852 | 7,457,200 | 4.120 | 2022-03-07 |
| 408 | 2022-03-08 | 1,510,000 | -4,000 | 0.03 | 5,035,801,852 | 6,417,500 | 4.250 | 2022-03-04 |
| 409 | 2022-03-07 | 1,514,000 | -8,000 | 0.03 | 5,035,801,852 | 6,601,040 | 4.360 | 2022-03-03 |
| 410 | 2022-03-04 | 1,522,000 | 6,000 | 0.03 | 5,035,801,852 | 6,575,040 | 4.320 | 2022-03-02 |
| 411 | 2022-03-02 | 1,516,000 | -10,000 | 0.03 | 5,035,801,852 | 6,746,200 | 4.450 | 2022-02-28 |
| 412 | 2022-03-01 | 1,526,000 | -16,000 | 0.03 | 5,035,801,852 | 6,867,000 | 4.500 | 2022-02-25 |
| 413 | 2022-02-28 | 1,542,000 | -44,000 | 0.03 | 5,035,801,852 | 6,877,320 | 4.460 | 2022-02-24 |
| 414 | 2022-02-25 | 1,586,000 | 12,000 | 0.03 | 5,035,801,852 | 7,121,140 | 4.490 | 2022-02-23 |
| 415 | 2022-02-23 | 1,574,000 | -6,000 | 0.03 | 5,035,801,852 | 7,114,480 | 4.520 | 2022-02-21 |
| 416 | 2022-02-22 | 1,580,000 | 10,000 | 0.03 | 5,035,801,852 | 7,110,000 | 4.500 | 2022-02-18 |
| 417 | 2022-02-21 | 1,570,000 | 6,000 | 0.03 | 5,035,801,852 | 7,096,400 | 4.520 | 2022-02-17 |
| 418 | 2022-02-18 | 1,564,000 | -12,000 | 0.03 | 5,035,801,852 | 7,038,000 | 4.500 | 2022-02-16 |
| 419 | 2022-02-17 | 1,576,000 | 10,000 | 0.03 | 5,035,801,852 | 6,918,640 | 4.390 | 2022-02-15 |
| 420 | 2022-02-16 | 1,566,000 | 20,000 | 0.03 | 5,035,801,852 | 6,812,100 | 4.350 | 2022-02-14 |
| 421 | 2022-02-15 | 1,546,000 | -544,000 | 0.03 | 5,035,801,852 | 6,817,860 | 4.410 | 2022-02-11 |
| 422 | 2022-02-14 | 2,090,000 | 124,000 | 0.04 | 5,035,801,852 | 9,697,600 | 4.640 | 2022-02-10 |
| 423 | 2022-02-11 | 1,966,000 | 508,000 | 0.04 | 5,035,801,852 | 9,043,600 | 4.600 | 2022-02-09 |
| 424 | 2022-02-10 | 1,458,000 | 2,000 | 0.03 | 5,035,801,852 | 6,429,780 | 4.410 | 2022-02-08 |
| 425 | 2022-02-09 | 1,456,000 | -40,000 | 0.03 | 5,035,801,852 | 6,464,640 | 4.440 | 2022-02-07 |
| 426 | 2022-02-08 | 1,496,000 | -20,000 | 0.03 | 5,035,801,852 | 6,761,920 | 4.520 | 2022-02-04 |
| 427 | 2022-02-07 | 1,516,000 | 26,000 | 0.03 | 5,035,801,852 | 6,640,080 | 4.380 | 2022-01-28 |
| 428 | 2022-02-04 | 1,490,000 | 192,000 | 0.03 | 5,035,801,852 | 6,630,500 | 4.450 | 2022-01-27 |
| 429 | 2022-01-28 | 1,298,000 | 14,000 | 0.03 | 5,035,801,852 | 6,022,720 | 4.640 | 2022-01-26 |
| 430 | 2022-01-27 | 1,284,000 | 12,000 | 0.03 | 5,035,801,852 | 6,240,240 | 4.860 | 2022-01-25 |
| 431 | 2022-01-26 | 1,272,000 | 4,000 | 0.03 | 5,035,801,852 | 6,474,480 | 5.090 | 2022-01-24 |
| 432 | 2022-01-25 | 1,268,000 | 32,000 | 0.03 | 5,035,801,852 | 6,593,600 | 5.200 | 2022-01-21 |
| 433 | 2022-01-24 | 1,236,000 | 48,000 | 0.02 | 5,035,801,852 | 6,785,640 | 5.490 | 2022-01-20 |
| 434 | 2022-01-21 | 1,188,000 | -6,000 | 0.02 | 5,035,801,852 | 6,545,880 | 5.510 | 2022-01-19 |
| 435 | 2022-01-20 | 1,194,000 | -16,000 | 0.02 | 5,035,801,852 | 6,829,680 | 5.720 | 2022-01-18 |
| 436 | 2022-01-19 | 1,210,000 | -8,000 | 0.02 | 5,035,801,852 | 6,751,800 | 5.580 | 2022-01-17 |
| 437 | 2022-01-18 | 1,218,000 | 10,000 | 0.02 | 5,035,801,852 | 6,723,360 | 5.520 | 2022-01-14 |
| 438 | 2022-01-17 | 1,208,000 | -82,000 | 0.02 | 5,035,801,852 | 6,571,520 | 5.440 | 2022-01-13 |
| 439 | 2022-01-14 | 1,290,000 | 108,000 | 0.03 | 5,035,801,852 | 7,275,600 | 5.640 | 2022-01-12 |
| 440 | 2022-01-13 | 1,182,000 | -34,000 | 0.02 | 5,035,801,852 | 6,489,180 | 5.490 | 2022-01-11 |
| 441 | 2022-01-12 | 1,216,000 | -36,000 | 0.02 | 5,035,801,852 | 6,858,240 | 5.640 | 2022-01-10 |
| 442 | 2022-01-11 | 1,252,000 | 496,000 | 0.02 | 5,035,801,852 | 6,735,760 | 5.380 | 2022-01-07 |
| 443 | 2022-01-10 | 756,000 | -44,000 | 0.02 | 5,035,801,852 | 4,596,480 | 6.080 | 2022-01-06 |
| 444 | 2022-01-07 | 800,000 | 12,000 | 0.02 | 5,035,801,852 | 4,520,000 | 5.650 | 2022-01-05 |
| 445 | 2022-01-06 | 788,000 | 14,000 | 0.02 | 5,035,801,852 | 4,680,720 | 5.940 | 2022-01-04 |
| 446 | 2022-01-05 | 774,000 | 2,000 | 0.02 | 5,035,801,852 | 4,822,020 | 6.230 | 2022-01-03 |
| 447 | 2022-01-04 | 772,000 | -32,000 | 0.02 | 5,035,801,852 | 3,551,200 | 4.600 | 2021-12-30 |
| 448 | 2022-01-03 | 804,000 | 74,000 | 0.02 | 5,035,801,852 | 3,706,440 | 4.610 | 2021-12-29 |
| 449 | 2021-12-30 | 730,000 | -6,000 | 0.01 | 5,035,801,852 | 3,467,500 | 4.750 | 2021-12-28 |
| 450 | 2021-12-29 | 736,000 | -10,000 | 0.01 | 5,035,801,852 | 2,863,040 | 3.890 | 2021-12-23 |
| 451 | 2021-12-28 | 746,000 | 10,000 | 0.01 | 5,035,801,852 | 2,887,020 | 3.870 | 2021-12-22 |
| 452 | 2021-12-15 | 736,000 | 20,000 | 0.01 | 5,035,801,852 | 2,723,200 | 3.700 | 2021-12-13 |
| 453 | 2021-11-30 | 716,000 | -50,000 | 0.01 | 5,035,801,852 | 2,742,280 | 3.830 | 2021-11-26 |
| 454 | 2021-11-29 | 766,000 | -14,000 | 0.02 | 5,035,801,852 | 2,949,100 | 3.850 | 2021-11-25 |
| 455 | 2021-11-26 | 780,000 | -10,000 | 0.02 | 5,035,801,852 | 2,964,000 | 3.800 | 2021-11-24 |
| 456 | 2021-11-25 | 790,000 | -10,000 | 0.02 | 5,035,801,852 | 2,923,000 | 3.700 | 2021-11-23 |
| 457 | 2021-11-22 | 800,000 | 20,000 | 0.02 | 5,035,801,852 | 2,864,000 | 3.580 | 2021-11-18 |
| 458 | 2021-11-17 | 780,000 | 14,000 | 0.02 | 5,035,801,852 | 2,714,400 | 3.480 | 2021-11-15 |
| 459 | 2021-11-11 | 766,000 | 10,000 | 0.02 | 5,035,801,852 | 2,703,980 | 3.530 | 2021-11-09 |
| 460 | 2021-10-22 | 756,000 | 50,000 | 0.02 | 5,035,801,852 | 2,865,240 | 3.790 | 2021-10-20 |
| 461 | 2021-10-11 | 706,000 | -2,000 | 0.01 | 5,035,801,852 | 2,696,920 | 3.820 | 2021-10-07 |
| 462 | 2021-10-07 | 708,000 | 4,000 | 0.01 | 5,035,801,852 | 2,598,360 | 3.670 | 2021-10-05 |
| 463 | 2021-10-06 | 704,000 | 12,000 | 0.01 | 5,035,801,852 | 2,562,560 | 3.640 | 2021-10-04 |
| 464 | 2021-10-05 | 692,000 | -82,000 | 0.01 | 5,035,801,852 | 2,733,400 | 3.950 | 2021-09-30 |
| 465 | 2021-09-17 | 774,000 | -10,000 | 0.02 | 5,035,801,852 | 2,856,060 | 3.690 | 2021-09-15 |
| 466 | 2021-09-14 | 784,000 | 28,000 | 0.02 | 5,035,801,852 | 2,963,520 | 3.780 | 2021-09-10 |
| 467 | 2021-09-07 | 756,000 | 32,000 | 0.02 | 5,035,801,852 | 2,827,440 | 3.740 | 2021-09-03 |
| 468 | 2021-08-27 | 724,000 | -20,000 | 0.01 | 5,035,801,852 | 2,686,040 | 3.710 | 2021-08-25 |
| 469 | 2021-08-26 | 744,000 | 20,000 | 0.01 | 5,035,801,852 | 2,842,080 | 3.820 | 2021-08-24 |
| 470 | 2021-08-25 | 724,000 | 10,000 | 0.01 | 5,035,801,852 | 2,765,680 | 3.820 | 2021-08-23 |
| 471 | 2021-08-23 | 714,000 | 20,000 | 0.01 | 5,035,801,852 | 2,756,040 | 3.860 | 2021-08-19 |
| 472 | 2021-08-02 | 694,000 | -34,000 | 0.01 | 5,035,801,852 | 3,338,140 | 4.810 | 2021-07-29 |
| 473 | 2021-07-28 | 728,000 | 10,000 | 0.01 | 5,035,801,852 | 3,421,600 | 4.700 | 2021-07-26 |
| 474 | 2021-07-27 | 718,000 | 12,000 | 0.01 | 5,035,801,852 | 3,446,400 | 4.800 | 2021-07-23 |
| 475 | 2021-07-21 | 706,000 | -46,000 | 0.01 | 5,035,801,852 | 3,572,360 | 5.060 | 2021-07-19 |
| 476 | 2021-07-19 | 752,000 | -30,000 | 0.01 | 5,035,801,852 | 3,902,880 | 5.190 | 2021-07-15 |
| 477 | 2021-07-16 | 782,000 | -10,000 | 0.02 | 5,035,801,852 | 4,066,400 | 5.200 | 2021-07-14 |
| 478 | 2021-07-15 | 792,000 | -10,000 | 0.02 | 5,035,801,852 | 3,999,600 | 5.050 | 2021-07-13 |
| 479 | 2021-07-08 | 802,000 | -6,000 | 0.02 | 5,035,801,852 | 4,001,980 | 4.990 | 2021-07-06 |
| 480 | 2021-07-05 | 808,000 | -58,000 | 0.02 | 5,035,801,852 | 4,298,560 | 5.320 | 2021-06-30 |
| 481 | 2021-06-30 | 866,000 | 40,000 | 0.02 | 5,035,801,852 | 4,494,540 | 5.190 | 2021-06-28 |
| 482 | 2021-06-29 | 826,000 | 10,000 | 0.02 | 5,035,801,852 | 4,311,720 | 5.220 | 2021-06-25 |
| 483 | 2021-06-25 | 816,000 | 10,000 | 0.02 | 5,035,801,852 | 4,071,840 | 4.990 | 2021-06-23 |
| 484 | 2021-06-24 | 806,000 | 44,000 | 0.02 | 5,035,801,852 | 4,021,940 | 4.990 | 2021-06-22 |
| 485 | 2021-06-22 | 762,000 | -4,000 | 0.02 | 5,035,801,852 | 3,764,280 | 4.940 | 2021-06-18 |
| 486 | 2021-06-21 | 766,000 | -16,000 | 0.02 | 5,035,801,852 | 3,538,920 | 4.620 | 2021-06-17 |
| 487 | 2021-06-18 | 782,000 | -80,000 | 0.02 | 5,035,801,852 | 3,722,320 | 4.760 | 2021-06-16 |
| 488 | 2021-06-17 | 862,000 | 100,000 | 0.02 | 5,035,801,852 | 4,344,480 | 5.040 | 2021-06-15 |
| 489 | 2021-06-16 | 762,000 | -10,000 | 0.02 | 5,035,801,852 | 3,970,020 | 5.210 | 2021-06-11 |
| 490 | 2021-06-15 | 772,000 | -10,000 | 0.02 | 5,035,801,852 | 3,890,880 | 5.040 | 2021-06-10 |
| 491 | 2021-06-10 | 782,000 | 50,000 | 0.02 | 5,035,801,852 | 3,925,640 | 5.020 | 2021-06-08 |
| 492 | 2021-06-09 | 732,000 | -30,000 | 0.01 | 5,035,801,852 | 3,689,280 | 5.040 | 2021-06-07 |
| 493 | 2021-06-02 | 762,000 | -40,000 | 0.02 | 5,035,801,852 | 3,817,620 | 5.010 | 2021-05-31 |
| 494 | 2021-06-01 | 802,000 | -20,000 | 0.02 | 5,035,801,852 | 4,001,980 | 4.990 | 2021-05-28 |
| 495 | 2021-05-31 | 822,000 | -4,000 | 0.02 | 5,035,801,852 | 4,175,760 | 5.080 | 2021-05-27 |
| 496 | 2021-05-28 | 826,000 | -16,000 | 0.02 | 5,035,801,852 | 4,121,740 | 4.990 | 2021-05-26 |
| 497 | 2021-05-27 | 842,000 | 10,000 | 0.02 | 5,035,801,852 | 4,024,760 | 4.780 | 2021-05-25 |
| 498 | 2021-05-26 | 832,000 | -30,000 | 0.02 | 5,035,801,852 | 4,035,200 | 4.850 | 2021-05-24 |
| 499 | 2021-05-25 | 862,000 | -20,000 | 0.02 | 5,035,801,852 | 4,068,640 | 4.720 | 2021-05-21 |
| 500 | 2021-05-21 | 882,000 | 4,000 | 0.02 | 5,035,801,852 | 4,066,020 | 4.610 | 2021-05-18 |
| 501 | 2021-05-18 | 878,000 | 20,000 | 0.02 | 5,035,801,852 | 3,951,000 | 4.500 | 2021-05-14 |
| 502 | 2021-05-17 | 858,000 | 2,000 | 0.02 | 5,035,801,852 | 3,800,940 | 4.430 | 2021-05-13 |
| 503 | 2021-05-11 | 856,000 | 2,000 | 0.02 | 5,035,801,852 | 3,852,000 | 4.500 | 2021-05-07 |
| 504 | 2021-05-05 | 854,000 | 6,000 | 0.02 | 5,035,801,852 | 3,757,600 | 4.400 | 2021-05-03 |
| 505 | 2021-04-29 | 848,000 | 12,000 | 0.02 | 5,035,801,852 | 3,866,880 | 4.560 | 2021-04-27 |
| 506 | 2021-04-28 | 836,000 | 20,000 | 0.02 | 5,035,801,852 | 3,837,240 | 4.590 | 2021-04-26 |
| 507 | 2021-04-21 | 816,000 | 32,000 | 0.02 | 5,035,801,852 | 3,753,600 | 4.600 | 2021-04-19 |
| 508 | 2021-04-20 | 784,000 | 14,000 | 0.02 | 5,035,801,852 | 3,590,720 | 4.580 | 2021-04-16 |
| 509 | 2021-04-13 | 770,000 | 22,000 | 0.02 | 5,035,801,852 | 3,518,900 | 4.570 | 2021-04-09 |
| 510 | 2021-04-12 | 748,000 | 20,000 | 0.01 | 5,035,801,852 | 3,478,200 | 4.650 | 2021-04-08 |
| 511 | 2021-04-09 | 728,000 | 10,000 | 0.01 | 5,035,801,852 | 3,363,360 | 4.620 | 2021-04-07 |
| 512 | 2021-04-07 | 718,000 | -20,000 | 0.01 | 5,035,801,852 | 3,482,300 | 4.850 | 2021-03-31 |
| 513 | 2021-04-01 | 738,000 | -30,000 | 0.01 | 5,035,801,852 | 3,616,200 | 4.900 | 2021-03-30 |
| 514 | 2021-03-30 | 768,000 | -60,000 | 0.02 | 5,035,801,852 | 3,617,280 | 4.710 | 2021-03-26 |
| 515 | 2021-03-12 | 828,000 | 10,000 | 0.02 | 5,035,801,852 | 3,759,120 | 4.540 | 2021-03-10 |
| 516 | 2021-03-11 | 818,000 | -30,000 | 0.02 | 5,035,801,852 | 3,681,000 | 4.500 | 2021-03-09 |
| 517 | 2021-03-04 | 848,000 | -80,000 | 0.02 | 5,035,801,852 | 3,985,600 | 4.700 | 2021-03-02 |
| 518 | 2021-03-03 | 928,000 | 10,000 | 0.02 | 5,035,801,852 | 4,417,280 | 4.760 | 2021-03-01 |
| 519 | 2021-03-02 | 918,000 | 10,000 | 0.02 | 5,035,801,852 | 4,268,700 | 4.650 | 2021-02-26 |
| 520 | 2021-02-24 | 908,000 | -52,000 | 0.02 | 5,035,801,852 | 4,276,680 | 4.710 | 2021-02-22 |
| 521 | 2021-02-10 | 960,000 | 20,000 | 0.02 | 5,035,801,852 | 4,320,000 | 4.500 | 2021-02-08 |
| 522 | 2021-02-09 | 940,000 | -6,000 | 0.02 | 5,035,801,852 | 4,286,400 | 4.560 | 2021-02-05 |
| 523 | 2021-02-05 | 946,000 | 12,000 | 0.02 | 5,035,801,852 | 4,446,200 | 4.700 | 2021-02-03 |
| 524 | 2021-02-04 | 934,000 | -10,000 | 0.02 | 5,035,801,852 | 4,259,040 | 4.560 | 2021-02-02 |
| 525 | 2021-02-03 | 944,000 | -18,000 | 0.02 | 5,035,801,852 | 4,153,600 | 4.400 | 2021-02-01 |
| 526 | 2021-01-29 | 962,000 | -6,000 | 0.02 | 5,035,801,852 | 4,136,600 | 4.300 | 2021-01-27 |
| 527 | 2021-01-28 | 968,000 | -10,000 | 0.02 | 5,035,801,852 | 3,901,040 | 4.030 | 2021-01-26 |
| 528 | 2021-01-27 | 978,000 | -14,000 | 0.02 | 5,035,801,852 | 3,960,900 | 4.050 | 2021-01-25 |
| 529 | 2021-01-20 | 992,000 | -160,000 | 0.02 | 5,035,801,852 | 4,017,600 | 4.050 | 2021-01-18 |
| 530 | 2021-01-19 | 1,152,000 | -20,000 | 0.02 | 5,035,801,852 | 4,435,200 | 3.850 | 2021-01-15 |
| 531 | 2021-01-15 | 1,172,000 | 20,000 | 0.02 | 5,035,801,852 | 4,371,560 | 3.730 | 2021-01-13 |
| 532 | 2021-01-12 | 1,152,000 | 20,000 | 0.02 | 5,035,801,852 | 4,296,960 | 3.730 | 2021-01-08 |
| 533 | 2021-01-11 | 1,132,000 | 50,000 | 0.02 | 5,035,801,852 | 4,256,320 | 3.760 | 2021-01-07 |
| 534 | 2021-01-07 | 1,082,000 | 20,000 | 0.02 | 5,035,801,852 | 4,133,240 | 3.820 | 2021-01-05 |
| 535 | 2021-01-06 | 1,062,000 | -20,000 | 0.02 | 5,035,801,852 | 4,014,360 | 3.780 | 2021-01-04 |
| 536 | 2021-01-05 | 1,082,000 | -86,000 | 0.02 | 5,035,801,852 | 3,981,760 | 3.680 | 2020-12-30 |
| 537 | 2021-01-04 | 1,168,000 | -20,000 | 0.02 | 5,035,801,852 | 4,193,120 | 3.590 | 2020-12-29 |
| 538 | 2020-12-29 | 1,188,000 | 10,000 | 0.02 | 5,035,801,852 | 4,098,600 | 3.450 | 2020-12-23 |
| 539 | 2020-12-28 | 1,178,000 | -20,000 | 0.02 | 5,035,801,852 | 4,123,000 | 3.500 | 2020-12-22 |
| 540 | 2020-12-22 | 1,198,000 | -10,000 | 0.02 | 5,035,801,852 | 4,216,960 | 3.520 | 2020-12-18 |
| 541 | 2020-12-21 | 1,208,000 | 10,000 | 0.02 | 5,035,801,852 | 4,264,240 | 3.530 | 2020-12-17 |
| 542 | 2020-12-17 | 1,198,000 | 6,000 | 0.02 | 5,035,801,852 | 4,169,040 | 3.480 | 2020-12-15 |
| 543 | 2020-12-16 | 1,192,000 | -10,000 | 0.02 | 5,035,801,852 | 4,148,160 | 3.480 | 2020-12-14 |
| 544 | 2020-12-15 | 1,202,000 | 60,000 | 0.02 | 5,035,801,852 | 4,291,140 | 3.570 | 2020-12-11 |
| 545 | 2020-12-11 | 1,142,000 | 10,000 | 0.02 | 5,035,801,852 | 4,305,340 | 3.770 | 2020-12-09 |
| 546 | 2020-12-08 | 1,132,000 | 20,000 | 0.02 | 5,035,801,852 | 4,075,200 | 3.600 | 2020-12-04 |
| 547 | 2020-12-04 | 1,112,000 | -20,000 | 0.02 | 5,035,801,852 | 4,103,280 | 3.690 | 2020-12-02 |
| 548 | 2020-12-03 | 1,132,000 | -20,000 | 0.02 | 5,035,801,852 | 4,177,080 | 3.690 | 2020-12-01 |
| 549 | 2020-12-02 | 1,152,000 | -122,000 | 0.02 | 5,035,801,852 | 4,204,800 | 3.650 | 2020-11-30 |
| 550 | 2020-12-01 | 1,274,000 | 30,000 | 0.03 | 5,035,801,852 | 4,331,600 | 3.400 | 2020-11-27 |
| 551 | 2020-11-30 | 1,244,000 | 20,000 | 0.02 | 5,035,801,852 | 4,105,200 | 3.300 | 2020-11-26 |
| 552 | 2020-11-25 | 1,224,000 | -10,000 | 0.02 | 5,035,801,852 | 4,235,040 | 3.460 | 2020-11-23 |
| 553 | 2020-11-24 | 1,234,000 | -16,000 | 0.02 | 5,035,801,852 | 4,281,980 | 3.470 | 2020-11-20 |
| 554 | 2020-11-23 | 1,250,000 | -10,000 | 0.02 | 5,035,801,852 | 4,300,000 | 3.440 | 2020-11-19 |
| 555 | 2020-11-20 | 1,260,000 | -34,000 | 0.03 | 5,035,801,852 | 4,347,000 | 3.450 | 2020-11-18 |
| 556 | 2020-11-18 | 1,294,000 | -30,000 | 0.03 | 5,035,801,852 | 4,334,900 | 3.350 | 2020-11-16 |
| 557 | 2020-11-16 | 1,324,000 | -10,000 | 0.03 | 5,035,801,852 | 4,382,440 | 3.310 | 2020-11-12 |
| 558 | 2020-11-12 | 1,334,000 | -20,000 | 0.03 | 5,035,801,852 | 4,362,180 | 3.270 | 2020-11-10 |
| 559 | 2020-11-09 | 1,354,000 | -20,000 | 0.03 | 5,035,801,852 | 4,346,340 | 3.210 | 2020-11-05 |
| 560 | 2020-11-06 | 1,374,000 | -10,000 | 0.03 | 5,035,801,852 | 4,300,620 | 3.130 | 2020-11-04 |
| 561 | 2020-11-05 | 1,384,000 | 14,000 | 0.03 | 5,035,801,852 | 4,304,240 | 3.110 | 2020-11-03 |
| 562 | 2020-11-04 | 1,370,000 | 10,000 | 0.03 | 5,035,801,852 | 4,247,000 | 3.100 | 2020-11-02 |
| 563 | 2020-10-30 | 1,360,000 | 56,000 | 0.03 | 5,035,801,852 | 4,338,400 | 3.190 | 2020-10-28 |
| 564 | 2020-10-28 | 1,304,000 | -16,000 | 0.03 | 5,035,801,852 | 4,420,560 | 3.390 | 2020-10-23 |
| 565 | 2020-10-21 | 1,320,000 | -2,000 | 0.03 | 5,035,801,852 | 4,422,000 | 3.350 | 2020-10-19 |
| 566 | 2020-10-15 | 1,322,000 | 20,000 | 0.03 | 5,035,801,852 | 4,428,700 | 3.350 | 2020-10-12 |
| 567 | 2020-10-14 | 1,302,000 | -24,000 | 0.03 | 5,035,801,852 | 4,296,600 | 3.300 | 2020-10-09 |
| 568 | 2020-10-12 | 1,326,000 | 2,000 | 0.03 | 5,035,801,852 | 4,349,280 | 3.280 | 2020-10-08 |
| 569 | 2020-10-08 | 1,324,000 | -36,000 | 0.03 | 5,035,801,852 | 4,250,040 | 3.210 | 2020-10-06 |
| 570 | 2020-10-07 | 1,360,000 | -8,000 | 0.03 | 5,035,801,852 | 4,284,000 | 3.150 | 2020-10-05 |
| 571 | 2020-10-05 | 1,368,000 | 36,000 | 0.03 | 5,035,801,852 | 4,446,000 | 3.250 | 2020-09-29 |
| 572 | 2020-09-30 | 1,332,000 | -44,000 | 0.03 | 5,035,801,852 | 4,408,920 | 3.310 | 2020-09-28 |
| 573 | 2020-09-25 | 1,376,000 | 50,000 | 0.03 | 5,035,801,852 | 4,650,880 | 3.380 | 2020-09-23 |
| 574 | 2020-09-22 | 1,326,000 | -22,000 | 0.03 | 5,035,801,852 | 4,667,520 | 3.520 | 2020-09-18 |
| 575 | 2020-09-21 | 1,348,000 | -16,000 | 0.03 | 5,035,801,852 | 4,556,240 | 3.380 | 2020-09-17 |
| 576 | 2020-09-17 | 1,364,000 | -4,000 | 0.03 | 5,035,801,852 | 4,596,680 | 3.370 | 2020-09-15 |
| 577 | 2020-09-15 | 1,368,000 | -18,000 | 0.03 | 5,035,801,852 | 4,555,440 | 3.330 | 2020-09-11 |
| 578 | 2020-09-14 | 1,386,000 | -10,000 | 0.03 | 5,035,801,852 | 4,559,940 | 3.290 | 2020-09-10 |
| 579 | 2020-09-11 | 1,396,000 | 24,000 | 0.03 | 5,035,801,852 | 4,481,160 | 3.210 | 2020-09-09 |
| 580 | 2020-09-08 | 1,372,000 | 16,000 | 0.03 | 5,035,801,852 | 4,609,920 | 3.360 | 2020-09-04 |
| 581 | 2020-09-07 | 1,356,000 | -20,000 | 0.03 | 5,035,801,852 | 4,474,800 | 3.300 | 2020-09-03 |
| 582 | 2020-09-04 | 1,376,000 | 20,000 | 0.03 | 5,035,801,852 | 4,540,800 | 3.300 | 2020-09-02 |
| 583 | 2020-09-02 | 1,356,000 | 18,000 | 0.03 | 5,035,801,852 | 4,488,360 | 3.310 | 2020-08-31 |
| 584 | 2020-09-01 | 1,338,000 | 10,000 | 0.03 | 5,035,801,852 | 4,482,300 | 3.350 | 2020-08-28 |
| 585 | 2020-08-31 | 1,328,000 | 42,000 | 0.03 | 5,035,801,852 | 4,462,080 | 3.360 | 2020-08-27 |
| 586 | 2020-08-27 | 1,286,000 | -36,000 | 0.03 | 5,035,801,852 | 4,526,720 | 3.520 | 2020-08-25 |
| 587 | 2020-08-26 | 1,322,000 | 46,000 | 0.03 | 5,035,801,852 | 4,759,200 | 3.600 | 2020-08-24 |
| 588 | 2020-08-24 | 1,276,000 | 20,000 | 0.03 | 5,035,801,852 | 4,670,160 | 3.660 | 2020-08-20 |
| 589 | 2020-08-20 | 1,256,000 | 20,000 | 0.02 | 5,035,801,852 | 4,684,880 | 3.730 | 2020-08-18 |
| 590 | 2020-08-19 | 1,236,000 | 10,000 | 0.02 | 5,035,801,852 | 4,610,280 | 3.730 | 2020-08-17 |
| 591 | 2020-08-18 | 1,226,000 | -34,000 | 0.02 | 5,035,801,852 | 4,585,240 | 3.740 | 2020-08-14 |
| 592 | 2020-08-17 | 1,260,000 | 10,000 | 0.03 | 5,035,801,852 | 4,662,000 | 3.700 | 2020-08-13 |
| 593 | 2020-08-14 | 1,250,000 | 98,000 | 0.02 | 5,035,801,852 | 4,625,000 | 3.700 | 2020-08-12 |
| 594 | 2020-08-13 | 1,152,000 | 70,000 | 0.02 | 5,035,801,852 | 4,366,080 | 3.790 | 2020-08-11 |
| 595 | 2020-08-12 | 1,082,000 | 70,000 | 0.02 | 5,035,801,852 | 4,144,060 | 3.830 | 2020-08-10 |
| 596 | 2020-08-10 | 1,012,000 | -10,000 | 0.02 | 5,035,801,852 | 4,037,880 | 3.990 | 2020-08-06 |
| 597 | 2020-08-07 | 1,022,000 | -20,000 | 0.02 | 5,035,801,852 | 4,036,900 | 3.950 | 2020-08-05 |
| 598 | 2020-08-06 | 1,042,000 | -12,000 | 0.02 | 5,035,801,852 | 4,084,640 | 3.920 | 2020-08-04 |
| 599 | 2020-08-05 | 1,054,000 | 12,000 | 0.02 | 5,035,801,852 | 4,089,520 | 3.880 | 2020-08-03 |
| 600 | 2020-08-04 | 1,042,000 | -40,000 | 0.02 | 5,035,801,852 | 4,126,320 | 3.960 | 2020-07-31 |
| 601 | 2020-08-03 | 1,082,000 | 14,000 | 0.02 | 5,035,801,852 | 4,252,260 | 3.930 | 2020-07-30 |
| 602 | 2020-07-31 | 1,068,000 | 30,000 | 0.02 | 5,035,801,852 | 4,122,480 | 3.860 | 2020-07-29 |
| 603 | 2020-07-29 | 1,038,000 | -4,000 | 0.02 | 5,035,801,852 | 4,079,340 | 3.930 | 2020-07-27 |
| 604 | 2020-07-28 | 1,042,000 | 20,000 | 0.02 | 5,035,801,852 | 4,095,060 | 3.930 | 2020-07-24 |
| 605 | 2020-07-27 | 1,022,000 | -26,000 | 0.02 | 5,035,801,852 | 4,261,740 | 4.170 | 2020-07-23 |
| 606 | 2020-07-24 | 1,048,000 | -22,000 | 0.02 | 5,035,801,852 | 4,244,400 | 4.050 | 2020-07-22 |
| 607 | 2020-07-23 | 1,070,000 | 10,000 | 0.02 | 5,035,801,852 | 4,301,400 | 4.020 | 2020-07-21 |
| 608 | 2020-07-22 | 1,060,000 | -10,000 | 0.02 | 5,035,801,852 | 4,271,800 | 4.030 | 2020-07-20 |
| 609 | 2020-07-20 | 1,070,000 | 30,000 | 0.02 | 5,035,801,852 | 4,237,200 | 3.960 | 2020-07-16 |
| 610 | 2020-07-17 | 1,040,000 | 10,000 | 0.02 | 5,035,801,852 | 4,316,000 | 4.150 | 2020-07-15 |
| 611 | 2020-07-14 | 1,030,000 | 10,000 | 0.02 | 5,035,801,852 | 4,429,000 | 4.300 | 2020-07-10 |
| 612 | 2020-07-13 | 1,020,000 | -48,000 | 0.02 | 5,035,801,852 | 4,406,400 | 4.320 | 2020-07-09 |
| 613 | 2020-07-10 | 1,068,000 | 66,000 | 0.02 | 5,035,801,852 | 4,218,600 | 3.950 | 2020-07-08 |
| 614 | 2020-07-09 | 1,002,000 | 4,000 | 0.02 | 5,035,801,852 | 4,078,140 | 4.070 | 2020-07-07 |
| 615 | 2020-07-08 | 998,000 | -104,000 | 0.02 | 5,035,801,852 | 4,161,660 | 4.170 | 2020-07-06 |
| 616 | 2020-07-07 | 1,102,000 | -50,000 | 0.02 | 5,035,801,852 | 4,242,700 | 3.850 | 2020-07-03 |
| 617 | 2020-07-06 | 1,152,000 | -10,000 | 0.02 | 5,035,801,852 | 4,285,440 | 3.720 | 2020-07-02 |
| 618 | 2020-07-03 | 1,162,000 | -172,000 | 0.02 | 5,035,801,852 | 4,345,880 | 3.740 | 2020-06-30 |
| 619 | 2020-06-30 | 1,334,000 | 26,000 | 0.03 | 5,035,801,852 | 4,722,360 | 3.540 | 2020-06-26 |
| 620 | 2020-06-29 | 1,308,000 | -36,000 | 0.03 | 5,035,801,852 | 4,852,680 | 3.710 | 2020-06-24 |
| 621 | 2020-06-26 | 1,344,000 | -30,000 | 0.03 | 5,035,801,852 | 4,945,920 | 3.680 | 2020-06-23 |
| 622 | 2020-06-22 | 1,374,000 | 10,000 | 0.03 | 5,035,801,852 | 5,015,100 | 3.650 | 2020-06-18 |
| 623 | 2020-06-19 | 1,364,000 | -70,000 | 0.03 | 5,035,801,852 | 4,964,960 | 3.640 | 2020-06-17 |
| 624 | 2020-06-17 | 1,434,000 | -10,000 | 0.03 | 5,035,801,852 | 4,975,980 | 3.470 | 2020-06-15 |
| 625 | 2020-06-16 | 1,444,000 | -6,000 | 0.03 | 5,035,801,852 | 5,025,120 | 3.480 | 2020-06-12 |
| 626 | 2020-06-12 | 1,450,000 | -30,000 | 0.03 | 5,035,801,852 | 5,118,500 | 3.530 | 2020-06-10 |
| 627 | 2020-06-11 | 1,480,000 | -34,000 | 0.03 | 5,035,801,852 | 5,328,000 | 3.600 | 2020-06-09 |
| 628 | 2020-06-09 | 1,514,000 | -10,000 | 0.03 | 5,035,801,852 | 5,223,300 | 3.450 | 2020-06-05 |
| 629 | 2020-06-08 | 1,524,000 | -40,000 | 0.03 | 5,035,801,852 | 5,196,840 | 3.410 | 2020-06-04 |
| 630 | 2020-06-05 | 1,564,000 | -40,000 | 0.03 | 5,035,801,852 | 5,255,040 | 3.360 | 2020-06-03 |
| 631 | 2020-06-03 | 1,604,000 | -50,000 | 0.03 | 5,035,801,852 | 5,261,120 | 3.280 | 2020-06-01 |
| 632 | 2020-06-01 | 1,654,000 | -4,000 | 0.03 | 5,035,801,852 | 5,243,180 | 3.170 | 2020-05-28 |
| 633 | 2020-05-27 | 1,658,000 | -50,000 | 0.03 | 5,035,801,852 | 5,222,700 | 3.150 | 2020-05-25 |
| 634 | 2020-05-26 | 1,708,000 | 54,000 | 0.03 | 5,035,801,852 | 5,380,200 | 3.150 | 2020-05-22 |
| 635 | 2020-05-25 | 1,654,000 | 60,000 | 0.03 | 5,035,801,852 | 5,491,280 | 3.320 | 2020-05-21 |
| 636 | 2020-05-21 | 1,594,000 | -38,000 | 0.03 | 5,035,801,852 | 5,292,080 | 3.320 | 2020-05-19 |
| 637 | 2020-05-20 | 1,632,000 | -10,000 | 0.03 | 5,035,801,852 | 5,320,320 | 3.260 | 2020-05-18 |
| 638 | 2020-05-19 | 1,642,000 | 114,000 | 0.03 | 5,035,801,852 | 5,254,400 | 3.200 | 2020-05-15 |
| 639 | 2020-05-18 | 1,528,000 | 180,000 | 0.03 | 5,035,801,852 | 5,057,680 | 3.310 | 2020-05-14 |
| 640 | 2020-05-15 | 1,348,000 | -20,000 | 0.03 | 5,035,801,852 | 4,596,680 | 3.410 | 2020-05-13 |
| 641 | 2020-05-13 | 1,368,000 | 20,000 | 0.03 | 5,035,801,852 | 4,692,240 | 3.430 | 2020-05-11 |
| 642 | 2020-05-12 | 1,348,000 | -10,000 | 0.03 | 5,035,801,852 | 4,583,200 | 3.400 | 2020-05-08 |
| 643 | 2020-05-11 | 1,358,000 | -28,000 | 0.03 | 5,035,801,852 | 4,576,460 | 3.370 | 2020-05-07 |
| 644 | 2020-05-08 | 1,386,000 | 14,000 | 0.03 | 5,035,801,852 | 4,656,960 | 3.360 | 2020-05-06 |
| 645 | 2020-05-07 | 1,372,000 | 10,000 | 0.03 | 5,035,801,852 | 4,527,600 | 3.300 | 2020-05-05 |
| 646 | 2020-05-06 | 1,362,000 | 20,000 | 0.03 | 5,035,801,852 | 4,508,220 | 3.310 | 2020-05-04 |
| 647 | 2020-05-05 | 1,342,000 | 144,000 | 0.03 | 5,035,801,852 | 4,616,480 | 3.440 | 2020-04-29 |
| 648 | 2020-05-04 | 1,198,000 | -10,000 | 0.02 | 5,035,801,852 | 4,121,120 | 3.440 | 2020-04-28 |
| 649 | 2020-04-29 | 1,208,000 | -42,000 | 0.02 | 5,035,801,852 | 4,095,120 | 3.390 | 2020-04-27 |
| 650 | 2020-04-24 | 1,250,000 | -24,000 | 0.02 | 5,035,801,852 | 4,325,000 | 3.460 | 2020-04-22 |
| 651 | 2020-04-23 | 1,274,000 | 18,000 | 0.03 | 5,035,801,852 | 4,318,860 | 3.390 | 2020-04-21 |
| 652 | 2020-04-22 | 1,256,000 | -58,000 | 0.02 | 5,035,801,852 | 4,396,000 | 3.500 | 2020-04-20 |
| 653 | 2020-04-20 | 1,314,000 | 10,000 | 0.03 | 5,035,801,852 | 4,467,600 | 3.400 | 2020-04-16 |
| 654 | 2020-04-17 | 1,304,000 | 36,000 | 0.03 | 5,035,801,852 | 4,381,440 | 3.360 | 2020-04-15 |
| 655 | 2020-04-16 | 1,268,000 | 16,000 | 0.03 | 5,035,801,852 | 4,311,200 | 3.400 | 2020-04-14 |
| 656 | 2020-04-15 | 1,252,000 | -52,000 | 0.02 | 5,035,801,852 | 4,319,400 | 3.450 | 2020-04-09 |
| 657 | 2020-04-14 | 1,304,000 | 2,000 | 0.03 | 5,035,801,852 | 4,407,520 | 3.380 | 2020-04-08 |
| 658 | 2020-04-09 | 1,302,000 | 98,000 | 0.03 | 5,035,801,852 | 4,374,720 | 3.360 | 2020-04-07 |
| 659 | 2020-04-07 | 1,204,000 | 2,000 | 0.02 | 5,035,801,852 | 4,009,320 | 3.330 | 2020-04-03 |
| 660 | 2020-04-01 | 1,202,000 | -114,000 | 0.02 | 5,035,801,852 | 4,447,400 | 3.700 | 2020-03-30 |
| 661 | 2020-03-31 | 1,316,000 | 50,000 | 0.03 | 5,035,801,852 | 4,790,240 | 3.640 | 2020-03-27 |
| 662 | 2020-03-30 | 1,266,000 | -200,000 | 0.03 | 5,035,801,852 | 4,696,860 | 3.710 | 2020-03-26 |
| 663 | 2020-03-27 | 1,466,000 | -20,000 | 0.03 | 5,035,801,852 | 5,072,360 | 3.460 | 2020-03-25 |
| 664 | 2020-03-26 | 1,486,000 | 10,000 | 0.03 | 5,035,801,852 | 4,963,240 | 3.340 | 2020-03-24 |
| 665 | 2020-03-25 | 1,476,000 | -6,000 | 0.03 | 5,035,801,852 | 4,841,280 | 3.280 | 2020-03-23 |
| 666 | 2020-03-24 | 1,482,000 | 6,000 | 0.03 | 5,035,801,852 | 4,935,060 | 3.330 | 2020-03-20 |
| 667 | 2020-03-23 | 1,476,000 | -20,000 | 0.03 | 5,035,801,852 | 4,782,240 | 3.240 | 2020-03-19 |
| 668 | 2020-03-20 | 1,496,000 | 302,000 | 0.03 | 5,035,801,852 | 4,787,200 | 3.200 | 2020-03-18 |
| 669 | 2020-03-19 | 1,194,000 | -6,000 | 0.02 | 5,035,801,852 | 3,952,140 | 3.310 | 2020-03-17 |
| 670 | 2020-03-18 | 1,200,000 | -18,000 | 0.02 | 5,035,801,852 | 4,056,000 | 3.380 | 2020-03-16 |
| 671 | 2020-03-17 | 1,218,000 | 16,000 | 0.02 | 5,035,801,852 | 4,275,180 | 3.510 | 2020-03-13 |
| 672 | 2020-03-16 | 1,202,000 | -12,000 | 0.02 | 5,035,801,852 | 4,411,340 | 3.670 | 2020-03-12 |
| 673 | 2020-03-13 | 1,214,000 | 6,000 | 0.02 | 5,035,801,852 | 4,710,320 | 3.880 | 2020-03-11 |
| 674 | 2020-03-12 | 1,208,000 | 2,000 | 0.02 | 5,035,801,852 | 4,687,040 | 3.880 | 2020-03-10 |
| 675 | 2020-03-11 | 1,206,000 | 48,000 | 0.02 | 5,035,801,852 | 4,775,760 | 3.960 | 2020-03-09 |
| 676 | 2020-03-10 | 1,158,000 | 8,000 | 0.02 | 5,035,801,852 | 4,852,020 | 4.190 | 2020-03-06 |
| 677 | 2020-03-09 | 1,150,000 | 8,000 | 0.02 | 5,035,801,852 | 4,876,000 | 4.240 | 2020-03-05 |
| 678 | 2020-03-06 | 1,142,000 | 22,000 | 0.02 | 5,035,801,852 | 4,716,460 | 4.130 | 2020-03-04 |
| 679 | 2020-03-05 | 1,120,000 | 16,000 | 0.02 | 5,035,801,852 | 4,636,800 | 4.140 | 2020-03-03 |
| 680 | 2020-03-04 | 1,104,000 | 10,000 | 0.02 | 5,035,801,852 | 4,625,760 | 4.190 | 2020-03-02 |
| 681 | 2020-03-03 | 1,094,000 | 10,000 | 0.02 | 5,035,801,852 | 4,485,400 | 4.100 | 2020-02-28 |
| 682 | 2020-02-26 | 1,084,000 | 34,000 | 0.02 | 5,035,801,852 | 4,693,720 | 4.330 | 2020-02-24 |
| 683 | 2020-02-25 | 1,050,000 | -4,000 | 0.02 | 5,035,801,852 | 4,641,000 | 4.420 | 2020-02-21 |
| 684 | 2020-02-24 | 1,054,000 | 10,000 | 0.02 | 5,035,801,852 | 4,648,140 | 4.410 | 2020-02-20 |
| 685 | 2020-02-21 | 1,044,000 | -18,000 | 0.02 | 5,035,801,852 | 4,750,200 | 4.550 | 2020-02-19 |
| 686 | 2020-02-20 | 1,062,000 | -28,000 | 0.02 | 5,035,801,852 | 4,874,580 | 4.590 | 2020-02-18 |
| 687 | 2020-02-19 | 1,090,000 | -90,000 | 0.02 | 5,035,801,852 | 4,796,000 | 4.400 | 2020-02-17 |
| 688 | 2020-02-18 | 1,180,000 | 4,000 | 0.02 | 5,035,801,852 | 4,932,400 | 4.180 | 2020-02-14 |
| 689 | 2020-02-17 | 1,176,000 | -50,000 | 0.02 | 5,035,801,852 | 4,974,480 | 4.230 | 2020-02-13 |
| 690 | 2020-02-14 | 1,226,000 | -166,000 | 0.02 | 5,035,801,852 | 5,271,800 | 4.300 | 2020-02-12 |
| 691 | 2020-02-13 | 1,392,000 | 78,000 | 0.03 | 5,035,801,852 | 6,041,280 | 4.340 | 2020-02-11 |
| 692 | 2020-02-12 | 1,314,000 | 386,000 | 0.03 | 5,035,801,852 | 5,913,000 | 4.500 | 2020-02-10 |
| 693 | 2020-02-11 | 928,000 | -110,000 | 0.02 | 5,035,801,852 | 3,934,720 | 4.240 | 2020-02-07 |
| 694 | 2020-02-10 | 1,038,000 | -364,000 | 0.02 | 5,035,801,852 | 4,349,220 | 4.190 | 2020-02-06 |
| 695 | 2020-02-07 | 1,402,000 | -16,000 | 0.03 | 5,035,801,852 | 5,453,780 | 3.890 | 2020-02-05 |
| 696 | 2020-02-06 | 1,418,000 | 10,000 | 0.03 | 5,035,801,852 | 5,402,580 | 3.810 | 2020-02-04 |
| 697 | 2020-02-05 | 1,408,000 | 48,000 | 0.03 | 5,035,801,852 | 5,167,360 | 3.670 | 2020-02-03 |
| 698 | 2020-02-04 | 1,360,000 | -8,000 | 0.03 | 5,035,801,852 | 4,923,200 | 3.620 | 2020-01-31 |
| 699 | 2020-01-31 | 1,368,000 | 12,000 | 0.03 | 5,035,801,852 | 5,321,520 | 3.890 | 2020-01-29 |
| 700 | 2020-01-30 | 1,356,000 | -140,000 | 0.03 | 5,035,801,852 | 5,329,080 | 3.930 | 2020-01-23 |
| 701 | 2020-01-29 | 1,496,000 | 28,000 | 0.03 | 5,035,801,852 | 6,118,640 | 4.090 | 2020-01-22 |
| 702 | 2020-01-23 | 1,468,000 | 608,000 | 0.03 | 5,035,801,852 | 6,194,960 | 4.220 | 2020-01-21 |
| 703 | 2020-01-22 | 860,000 | -44,000 | 0.02 | 5,035,801,852 | 3,646,400 | 4.240 | 2020-01-20 |
| 704 | 2020-01-21 | 904,000 | 10,000 | 0.02 | 5,035,801,852 | 3,543,680 | 3.920 | 2020-01-17 |
| 705 | 2020-01-17 | 894,000 | -10,000 | 0.02 | 5,035,801,852 | 3,567,060 | 3.990 | 2020-01-15 |
| 706 | 2020-01-16 | 904,000 | -98,000 | 0.02 | 5,035,801,852 | 3,597,920 | 3.980 | 2020-01-14 |
| 707 | 2020-01-15 | 1,002,000 | -90,000 | 0.02 | 5,035,801,852 | 3,877,740 | 3.870 | 2020-01-13 |
| 708 | 2020-01-13 | 1,092,000 | -70,000 | 0.02 | 5,035,801,852 | 4,160,520 | 3.810 | 2020-01-09 |
| 709 | 2020-01-10 | 1,162,000 | 10,000 | 0.02 | 5,035,801,852 | 4,276,160 | 3.680 | 2020-01-08 |
| 710 | 2020-01-09 | 1,152,000 | -4,000 | 0.02 | 5,035,801,852 | 4,239,360 | 3.680 | 2020-01-07 |
| 711 | 2020-01-08 | 1,156,000 | 4,000 | 0.02 | 5,035,801,852 | 4,254,080 | 3.680 | 2020-01-06 |
| 712 | 2020-01-06 | 1,152,000 | -10,000 | 0.02 | 5,035,801,852 | 4,320,000 | 3.750 | 2020-01-02 |
| 713 | 2020-01-03 | 1,162,000 | -2,000 | 0.02 | 5,035,801,852 | 4,311,020 | 3.710 | 2019-12-30 |
| 714 | 2019-12-30 | 1,164,000 | 10,000 | 0.02 | 5,035,801,852 | 4,318,440 | 3.710 | 2019-12-23 |
| 715 | 2019-12-27 | 1,154,000 | -20,000 | 0.02 | 5,035,801,852 | 4,292,880 | 3.720 | 2019-12-20 |
| 716 | 2019-12-23 | 1,174,000 | -120,000 | 0.02 | 5,035,801,852 | 4,308,580 | 3.670 | 2019-12-19 |
| 717 | 2019-12-19 | 1,294,000 | -10,000 | 0.03 | 5,035,801,852 | 4,710,160 | 3.640 | 2019-12-17 |
| 718 | 2019-12-18 | 1,304,000 | -10,000 | 0.03 | 5,035,801,852 | 4,642,240 | 3.560 | 2019-12-16 |
| 719 | 2019-12-17 | 1,314,000 | 120,000 | 0.03 | 5,035,801,852 | 4,572,720 | 3.480 | 2019-12-13 |
| 720 | 2019-12-16 | 1,194,000 | -10,000 | 0.02 | 5,035,801,852 | 4,190,940 | 3.510 | 2019-12-12 |
| 721 | 2019-12-12 | 1,204,000 | 10,000 | 0.02 | 5,035,801,852 | 4,165,840 | 3.460 | 2019-12-10 |
| 722 | 2019-12-09 | 1,194,000 | 10,000 | 0.02 | 5,035,801,852 | 3,999,900 | 3.350 | 2019-12-05 |
| 723 | 2019-12-06 | 1,184,000 | -10,000 | 0.02 | 5,035,801,852 | 3,942,720 | 3.330 | 2019-12-04 |
| 724 | 2019-12-05 | 1,194,000 | 10,000 | 0.02 | 5,035,801,852 | 4,059,600 | 3.400 | 2019-12-03 |
| 725 | 2019-12-04 | 1,184,000 | -6,000 | 0.02 | 5,035,801,852 | 4,072,960 | 3.440 | 2019-12-02 |
| 726 | 2019-12-03 | 1,190,000 | -4,000 | 0.02 | 5,035,801,852 | 4,153,100 | 3.490 | 2019-11-29 |
| 727 | 2019-12-02 | 1,194,000 | 10,000 | 0.02 | 5,035,801,852 | 4,286,460 | 3.590 | 2019-11-28 |
| 728 | 2019-11-29 | 1,184,000 | 10,000 | 0.02 | 5,035,801,852 | 4,286,080 | 3.620 | 2019-11-27 |
| 729 | 2019-11-26 | 1,174,000 | 10,000 | 0.02 | 5,035,801,852 | 4,285,100 | 3.650 | 2019-11-22 |
| 730 | 2019-11-22 | 1,164,000 | 20,000 | 0.02 | 5,035,801,852 | 4,341,720 | 3.730 | 2019-11-20 |
| 731 | 2019-11-20 | 1,144,000 | 60,000 | 0.02 | 5,035,801,852 | 4,106,960 | 3.590 | 2019-11-18 |
| 732 | 2019-11-19 | 1,084,000 | 36,000 | 0.02 | 5,035,801,852 | 3,902,400 | 3.600 | 2019-11-15 |
| 733 | 2019-11-18 | 1,048,000 | 10,000 | 0.02 | 5,035,801,852 | 3,930,000 | 3.750 | 2019-11-14 |
| 734 | 2019-11-15 | 1,038,000 | -72,000 | 0.02 | 5,035,801,852 | 3,965,160 | 3.820 | 2019-11-13 |
| 735 | 2019-11-14 | 1,110,000 | 20,000 | 0.02 | 5,035,801,852 | 4,251,300 | 3.830 | 2019-11-12 |
| 736 | 2019-11-13 | 1,090,000 | 16,000 | 0.02 | 5,035,801,852 | 4,261,900 | 3.910 | 2019-11-11 |
| 737 | 2019-11-12 | 1,074,000 | -228,000 | 0.02 | 5,035,801,852 | 4,006,020 | 3.730 | 2019-11-08 |
| 738 | 2019-11-11 | 1,302,000 | -18,000 | 0.03 | 5,035,801,852 | 4,739,280 | 3.640 | 2019-11-07 |
| 739 | 2019-11-08 | 1,320,000 | -10,000 | 0.03 | 5,035,801,852 | 4,778,400 | 3.620 | 2019-11-06 |
| 740 | 2019-11-07 | 1,330,000 | -10,000 | 0.03 | 5,035,801,852 | 4,761,400 | 3.580 | 2019-11-05 |
| 741 | 2019-11-06 | 1,340,000 | 10,000 | 0.03 | 5,035,801,852 | 4,810,600 | 3.590 | 2019-11-04 |
| 742 | 2019-11-05 | 1,330,000 | 30,000 | 0.03 | 5,035,801,852 | 4,655,000 | 3.500 | 2019-11-01 |
| 743 | 2019-11-04 | 1,300,000 | 60,000 | 0.03 | 5,035,801,852 | 4,563,000 | 3.510 | 2019-10-31 |
| 744 | 2019-11-01 | 1,240,000 | 16,000 | 0.02 | 5,035,801,852 | 4,451,600 | 3.590 | 2019-10-30 |
| 745 | 2019-10-31 | 1,224,000 | 160,000 | 0.02 | 5,035,801,852 | 4,455,360 | 3.640 | 2019-10-29 |
| 746 | 2019-10-30 | 1,064,000 | 70,000 | 0.02 | 5,035,801,852 | 3,862,320 | 3.630 | 2019-10-28 |
| 747 | 2019-10-25 | 994,000 | -2,000 | 0.02 | 5,035,801,852 | 3,628,100 | 3.650 | 2019-10-23 |
| 748 | 2019-10-24 | 996,000 | -90,000 | 0.02 | 5,035,801,852 | 3,715,080 | 3.730 | 2019-10-22 |
| 749 | 2019-10-21 | 1,086,000 | 110,000 | 0.02 | 5,035,801,852 | 3,953,040 | 3.640 | 2019-10-17 |
| 750 | 2019-10-18 | 976,000 | 6,000 | 0.02 | 5,035,801,852 | 3,562,400 | 3.650 | 2019-10-16 |
| 751 | 2019-10-17 | 970,000 | -62,000 | 0.02 | 5,035,801,852 | 3,598,700 | 3.710 | 2019-10-15 |
| 752 | 2019-10-16 | 1,032,000 | 10,000 | 0.02 | 5,035,801,852 | 3,900,960 | 3.780 | 2019-10-14 |
| 753 | 2019-10-15 | 1,022,000 | -10,000 | 0.02 | 5,035,801,852 | 3,832,500 | 3.750 | 2019-10-11 |
| 754 | 2019-10-14 | 1,032,000 | 20,000 | 0.02 | 5,035,801,852 | 3,818,400 | 3.700 | 2019-10-10 |
| 755 | 2019-10-02 | 1,012,000 | 10,000 | 0.02 | 5,035,801,852 | 3,643,200 | 3.600 | 2019-09-27 |
| 756 | 2019-09-30 | 1,002,000 | 10,000 | 0.02 | 5,035,801,852 | 3,627,240 | 3.620 | 2019-09-26 |
| 757 | 2019-09-26 | 992,000 | 130,000 | 0.02 | 5,035,801,852 | 3,759,680 | 3.790 | 2019-09-24 |
| 758 | 2019-09-25 | 862,000 | 42,000 | 0.02 | 5,035,801,852 | 3,189,400 | 3.700 | 2019-09-23 |
| 759 | 2019-09-20 | 820,000 | 6,000 | 0.02 | 5,035,801,852 | 3,189,800 | 3.890 | 2019-09-18 |
| 760 | 2019-09-18 | 814,000 | -6,000 | 0.02 | 5,035,801,852 | 3,190,880 | 3.920 | 2019-09-16 |
| 761 | 2019-09-17 | 820,000 | 4,000 | 0.02 | 5,035,801,852 | 3,263,600 | 3.980 | 2019-09-13 |
| 762 | 2019-09-16 | 816,000 | 10,000 | 0.02 | 5,035,801,852 | 3,223,200 | 3.950 | 2019-09-12 |
| 763 | 2019-09-13 | 806,000 | -10,000 | 0.02 | 5,035,801,852 | 3,143,400 | 3.900 | 2019-09-11 |
| 764 | 2019-09-12 | 816,000 | 6,000 | 0.02 | 5,035,801,852 | 3,215,040 | 3.940 | 2019-09-10 |
| 765 | 2019-09-11 | 810,000 | -4,000 | 0.02 | 5,035,801,852 | 3,264,300 | 4.030 | 2019-09-09 |
| 766 | 2019-09-10 | 814,000 | -410,000 | 0.02 | 5,035,801,852 | 3,182,740 | 3.910 | 2019-09-06 |
| 767 | 2019-09-09 | 1,224,000 | -10,000 | 0.02 | 5,035,801,852 | 4,773,600 | 3.900 | 2019-09-05 |
| 768 | 2019-09-06 | 1,234,000 | 14,000 | 0.02 | 5,035,801,852 | 4,763,240 | 3.860 | 2019-09-04 |
| 769 | 2019-09-05 | 1,220,000 | 56,000 | 0.02 | 5,035,801,852 | 4,684,800 | 3.840 | 2019-09-03 |
| 770 | 2019-09-04 | 1,164,000 | -34,000 | 0.02 | 5,035,801,852 | 4,493,040 | 3.860 | 2019-09-02 |
| 771 | 2019-09-03 | 1,198,000 | 8,000 | 0.02 | 5,035,801,852 | 4,408,640 | 3.680 | 2019-08-30 |
| 772 | 2019-09-02 | 1,190,000 | 30,000 | 0.02 | 5,035,801,852 | 4,414,900 | 3.710 | 2019-08-29 |
| 773 | 2019-08-30 | 1,160,000 | -30,000 | 0.02 | 5,035,801,852 | 4,303,600 | 3.710 | 2019-08-28 |
| 774 | 2019-08-29 | 1,190,000 | 10,000 | 0.02 | 5,035,801,852 | 4,522,000 | 3.800 | 2019-08-27 |
| 775 | 2019-08-28 | 1,180,000 | -58,000 | 0.02 | 5,035,801,852 | 4,507,600 | 3.820 | 2019-08-26 |
| 776 | 2019-08-27 | 1,238,000 | -184,000 | 0.02 | 5,035,801,852 | 4,741,540 | 3.830 | 2019-08-23 |
| 777 | 2019-08-26 | 1,422,000 | -20,000 | 0.03 | 5,035,801,852 | 4,849,020 | 3.410 | 2019-08-22 |
| 778 | 2019-08-23 | 1,442,000 | 34,000 | 0.03 | 5,035,801,852 | 4,816,280 | 3.340 | 2019-08-21 |
| 779 | 2019-08-21 | 1,408,000 | -30,000 | 0.03 | 5,035,801,852 | 4,688,640 | 3.330 | 2019-08-19 |
| 780 | 2019-08-20 | 1,438,000 | -64,000 | 0.03 | 5,035,801,852 | 4,529,700 | 3.150 | 2019-08-16 |
| 781 | 2019-08-19 | 1,502,000 | 34,000 | 0.03 | 5,035,801,852 | 4,596,120 | 3.060 | 2019-08-15 |
| 782 | 2019-08-16 | 1,468,000 | -14,000 | 0.03 | 5,035,801,852 | 4,477,400 | 3.050 | 2019-08-14 |
| 783 | 2019-08-15 | 1,482,000 | 50,000 | 0.03 | 5,035,801,852 | 4,520,100 | 3.050 | 2019-08-13 |
| 784 | 2019-08-14 | 1,432,000 | -20,000 | 0.03 | 5,035,801,852 | 4,553,760 | 3.180 | 2019-08-12 |
| 785 | 2019-08-13 | 1,452,000 | 34,000 | 0.03 | 5,035,801,852 | 4,544,760 | 3.130 | 2019-08-09 |
| 786 | 2019-08-12 | 1,418,000 | 50,000 | 0.03 | 5,035,801,852 | 4,537,600 | 3.200 | 2019-08-08 |
| 787 | 2019-08-09 | 1,368,000 | -30,000 | 0.03 | 5,035,801,852 | 4,404,960 | 3.220 | 2019-08-07 |
| 788 | 2019-08-08 | 1,398,000 | 30,000 | 0.03 | 5,035,801,852 | 4,543,500 | 3.250 | 2019-08-06 |
| 789 | 2019-08-06 | 1,368,000 | 24,000 | 0.03 | 5,035,801,852 | 4,733,280 | 3.460 | 2019-08-02 |
| 790 | 2019-08-05 | 1,344,000 | -44,000 | 0.03 | 5,035,801,852 | 4,838,400 | 3.600 | 2019-08-01 |
| 791 | 2019-08-02 | 1,388,000 | 10,000 | 0.03 | 5,035,801,852 | 4,996,800 | 3.600 | 2019-07-31 |
| 792 | 2019-07-31 | 1,378,000 | -20,000 | 0.03 | 5,035,801,852 | 4,988,360 | 3.620 | 2019-07-29 |
| 793 | 2019-07-30 | 1,398,000 | 22,000 | 0.03 | 5,035,801,852 | 5,018,820 | 3.590 | 2019-07-26 |
| 794 | 2019-07-29 | 1,376,000 | -26,000 | 0.03 | 5,035,801,852 | 5,104,960 | 3.710 | 2019-07-25 |
| 795 | 2019-07-25 | 1,402,000 | 20,000 | 0.03 | 5,035,801,852 | 4,977,100 | 3.550 | 2019-07-23 |
| 796 | 2019-07-22 | 1,382,000 | 18,000 | 0.03 | 5,035,801,852 | 4,933,740 | 3.570 | 2019-07-18 |
| 797 | 2019-07-19 | 1,364,000 | 100,000 | 0.03 | 5,035,801,852 | 4,978,600 | 3.650 | 2019-07-17 |
| 798 | 2019-07-17 | 1,264,000 | 20,000 | 0.03 | 5,035,801,852 | 4,575,680 | 3.620 | 2019-07-15 |
| 799 | 2019-07-12 | 1,244,000 | -30,000 | 0.02 | 5,035,801,852 | 4,627,680 | 3.720 | 2019-07-10 |
| 800 | 2019-07-10 | 1,274,000 | 40,000 | 0.03 | 5,035,801,852 | 4,573,660 | 3.590 | 2019-07-08 |
| 801 | 2019-07-09 | 1,234,000 | 20,000 | 0.02 | 5,035,801,852 | 4,738,560 | 3.840 | 2019-07-05 |
| 802 | 2019-07-05 | 1,214,000 | -10,000 | 0.02 | 5,035,801,852 | 4,758,880 | 3.920 | 2019-07-03 |
| 803 | 2019-07-04 | 1,224,000 | 20,000 | 0.02 | 5,035,801,852 | 4,834,800 | 3.950 | 2019-07-02 |
| 804 | 2019-07-03 | 1,204,000 | 10,000 | 0.02 | 5,035,801,852 | 4,575,200 | 3.800 | 2019-06-28 |
| 805 | 2019-07-02 | 1,194,000 | 12,000 | 0.02 | 5,035,801,852 | 4,632,720 | 3.880 | 2019-06-27 |
| 806 | 2019-06-28 | 1,182,000 | 10,000 | 0.02 | 5,035,801,852 | 4,562,520 | 3.860 | 2019-06-26 |
| 807 | 2019-06-25 | 1,172,000 | -10,000 | 0.02 | 5,035,801,852 | 4,582,520 | 3.910 | 2019-06-21 |
| 808 | 2019-06-24 | 1,182,000 | -10,000 | 0.02 | 5,035,801,852 | 4,668,900 | 3.950 | 2019-06-20 |
| 809 | 2019-06-20 | 1,192,000 | -10,000 | 0.02 | 5,035,801,852 | 4,613,040 | 3.870 | 2019-06-18 |
| 810 | 2019-06-19 | 1,202,000 | 10,000 | 0.02 | 5,035,801,852 | 4,579,620 | 3.810 | 2019-06-17 |
| 811 | 2019-06-18 | 1,192,000 | 10,000 | 0.02 | 5,035,801,852 | 4,493,840 | 3.770 | 2019-06-14 |
| 812 | 2019-06-14 | 1,182,000 | 4,000 | 0.02 | 5,035,801,852 | 4,597,980 | 3.890 | 2019-06-12 |
| 813 | 2019-06-13 | 1,178,000 | 6,000 | 0.02 | 5,035,801,852 | 4,676,660 | 3.970 | 2019-06-11 |
| 814 | 2019-06-12 | 1,172,000 | 10,000 | 0.02 | 5,035,801,852 | 4,570,800 | 3.900 | 2019-06-10 |
| 815 | 2019-06-11 | 1,162,000 | -48,000 | 0.02 | 5,035,801,852 | 4,520,180 | 3.890 | 2019-06-06 |
| 816 | 2019-06-10 | 1,210,000 | 50,000 | 0.02 | 5,035,801,852 | 4,658,500 | 3.850 | 2019-06-05 |
| 817 | 2019-06-06 | 1,160,000 | 20,000 | 0.02 | 5,035,801,852 | 4,558,800 | 3.930 | 2019-06-04 |
| 818 | 2019-05-30 | 1,140,000 | -10,000 | 0.02 | 5,035,801,852 | 4,696,800 | 4.120 | 2019-05-28 |
| 819 | 2019-05-27 | 1,150,000 | 12,000 | 0.02 | 5,035,801,852 | 4,726,500 | 4.110 | 2019-05-23 |
| 820 | 2019-05-24 | 1,138,000 | 10,000 | 0.02 | 5,035,801,852 | 4,665,800 | 4.100 | 2019-05-22 |
| 821 | 2019-05-16 | 1,128,000 | 20,000 | 0.02 | 5,035,801,852 | 4,613,520 | 4.090 | 2019-05-14 |
| 822 | 2019-05-15 | 1,108,000 | 10,000 | 0.02 | 5,035,801,852 | 4,709,000 | 4.250 | 2019-05-10 |
| 823 | 2019-05-10 | 1,098,000 | 6,000 | 0.02 | 5,035,801,852 | 4,622,580 | 4.210 | 2019-05-08 |
| 824 | 2019-05-09 | 1,092,000 | -10,000 | 0.02 | 5,035,801,852 | 4,662,840 | 4.270 | 2019-05-07 |
| 825 | 2019-05-08 | 1,102,000 | 10,000 | 0.02 | 5,035,801,852 | 4,683,500 | 4.250 | 2019-05-06 |
| 826 | 2019-05-06 | 1,092,000 | 30,000 | 0.02 | 5,035,801,852 | 4,804,800 | 4.400 | 2019-05-02 |
| 827 | 2019-05-03 | 1,062,000 | 6,000 | 0.02 | 5,035,801,852 | 4,725,900 | 4.450 | 2019-04-30 |
| 828 | 2019-04-29 | 1,056,000 | 4,000 | 0.02 | 5,035,801,852 | 4,836,480 | 4.580 | 2019-04-25 |
| 829 | 2019-04-26 | 1,052,000 | -16,000 | 0.02 | 5,035,801,852 | 4,944,400 | 4.700 | 2019-04-24 |
| 830 | 2019-04-25 | 1,068,000 | 30,000 | 0.02 | 5,035,801,852 | 4,987,560 | 4.670 | 2019-04-23 |
| 831 | 2019-04-24 | 1,038,000 | 30,000 | 0.02 | 5,035,801,852 | 4,920,120 | 4.740 | 2019-04-18 |
| 832 | 2019-04-23 | 1,008,000 | 16,000 | 0.02 | 5,035,801,852 | 4,838,400 | 4.800 | 2019-04-17 |
| 833 | 2019-04-18 | 992,000 | -6,000 | 0.02 | 5,035,801,852 | 4,672,320 | 4.710 | 2019-04-16 |
| 834 | 2019-04-17 | 998,000 | 2,000 | 0.02 | 5,035,801,852 | 4,680,620 | 4.690 | 2019-04-15 |
| 835 | 2019-04-16 | 996,000 | 88,000 | 0.02 | 5,035,801,852 | 4,780,800 | 4.800 | 2019-04-12 |
| 836 | 2019-04-15 | 908,000 | -26,000 | 0.02 | 5,035,801,852 | 4,467,360 | 4.920 | 2019-04-11 |
| 837 | 2019-04-12 | 934,000 | -26,000 | 0.02 | 5,035,801,852 | 4,679,340 | 5.010 | 2019-04-10 |
| 838 | 2019-04-11 | 960,000 | -4,000 | 0.02 | 5,035,801,852 | 4,752,000 | 4.950 | 2019-04-09 |
| 839 | 2019-04-10 | 964,000 | 8,000 | 0.02 | 5,035,801,852 | 4,675,400 | 4.850 | 2019-04-08 |
| 840 | 2019-04-09 | 956,000 | -24,000 | 0.02 | 5,035,801,852 | 4,607,920 | 4.820 | 2019-04-04 |
| 841 | 2019-04-08 | 980,000 | -4,000 | 0.02 | 5,035,801,852 | 4,566,800 | 4.660 | 2019-04-03 |
| 842 | 2019-04-04 | 984,000 | 42,000 | 0.02 | 5,035,801,852 | 4,506,720 | 4.580 | 2019-04-02 |
| 843 | 2019-04-03 | 942,000 | 40,000 | 0.02 | 5,035,801,852 | 4,427,400 | 4.700 | 2019-04-01 |
| 844 | 2019-03-29 | 902,000 | 12,000 | 0.02 | 5,035,801,852 | 4,104,100 | 4.550 | 2019-03-27 |
| 845 | 2019-03-28 | 890,000 | 30,000 | 0.02 | 5,035,801,852 | 4,049,500 | 4.550 | 2019-03-26 |
| 846 | 2019-03-27 | 860,000 | 10,000 | 0.02 | 5,035,801,852 | 4,067,800 | 4.730 | 2019-03-25 |
| 847 | 2019-03-26 | 850,000 | 18,000 | 0.02 | 5,035,801,852 | 4,071,500 | 4.790 | 2019-03-22 |
| 848 | 2019-03-22 | 832,000 | 10,000 | 0.02 | 5,035,801,852 | 3,985,280 | 4.790 | 2019-03-20 |
| 849 | 2019-03-21 | 822,000 | 130,000 | 0.02 | 5,035,801,852 | 4,052,460 | 4.930 | 2019-03-19 |
| 850 | 2019-03-20 | 692,000 | 40,000 | 0.01 | 5,035,801,852 | 3,411,560 | 4.930 | 2019-03-18 |
| 851 | 2019-03-18 | 652,000 | 6,000 | 0.01 | 5,035,801,852 | 3,214,360 | 4.930 | 2019-03-14 |
| 852 | 2019-03-15 | 646,000 | 20,000 | 0.01 | 5,035,801,852 | 3,294,600 | 5.100 | 2019-03-13 |
| 853 | 2019-03-08 | 626,000 | 10,000 | 0.01 | 5,035,801,852 | 3,273,980 | 5.230 | 2019-03-06 |
| 854 | 2019-03-07 | 616,000 | 20,000 | 0.01 | 5,035,801,852 | 3,203,200 | 5.200 | 2019-03-05 |
| 855 | 2019-03-06 | 596,000 | 50,000 | 0.01 | 5,035,801,852 | 3,069,400 | 5.150 | 2019-03-04 |
| 856 | 2019-03-05 | 546,000 | 60,000 | 0.01 | 5,035,801,852 | 2,844,660 | 5.210 | 2019-03-01 |
| 857 | 2019-03-04 | 486,000 | 20,000 | 0.01 | 5,035,801,852 | 2,517,480 | 5.180 | 2019-02-28 |
| 858 | 2019-02-27 | 466,000 | -62,000 | 0.01 | 5,035,801,852 | 2,418,540 | 5.190 | 2019-02-25 |
| 859 | 2019-02-26 | 528,000 | 52,000 | 0.01 | 5,035,801,852 | 2,735,040 | 5.180 | 2019-02-22 |
| 860 | 2019-02-25 | 476,000 | 2,000 | 0.01 | 5,035,801,852 | 2,513,280 | 5.280 | 2019-02-21 |
| 861 | 2019-02-22 | 474,000 | 2,000 | 0.01 | 5,035,801,852 | 2,493,240 | 5.260 | 2019-02-20 |
| 862 | 2019-02-18 | 472,000 | -10,000 | 0.01 | 5,035,801,852 | 2,619,600 | 5.550 | 2019-02-14 |
| 863 | 2019-02-15 | 482,000 | -10,000 | 0.01 | 5,035,801,852 | 2,612,440 | 5.420 | 2019-02-13 |
| 864 | 2019-02-13 | 492,000 | -2,000 | 0.01 | 5,035,801,852 | 2,587,920 | 5.260 | 2019-02-11 |
| 865 | 2019-02-11 | 494,000 | 10,000 | 0.01 | 5,035,801,852 | 2,563,860 | 5.190 | 2019-02-01 |
| 866 | 2019-02-08 | 484,000 | -152,000 | 0.01 | 5,035,801,852 | 2,468,400 | 5.100 | 2019-01-31 |
| 867 | 2019-02-01 | 636,000 | 14,000 | 0.01 | 5,035,801,852 | 3,008,280 | 4.730 | 2019-01-30 |
| 868 | 2019-01-31 | 622,000 | 28,000 | 0.01 | 5,035,801,852 | 2,985,600 | 4.800 | 2019-01-29 |
| 869 | 2019-01-30 | 594,000 | 96,000 | 0.01 | 5,035,801,852 | 2,857,140 | 4.810 | 2019-01-28 |
| 870 | 2019-01-28 | 498,000 | -40,000 | 0.01 | 5,035,801,852 | 2,529,840 | 5.080 | 2019-01-24 |
| 871 | 2019-01-24 | 538,000 | -26,000 | 0.01 | 5,035,801,852 | 2,630,820 | 4.890 | 2019-01-22 |
| 872 | 2019-01-23 | 564,000 | -10,000 | 0.01 | 5,035,801,852 | 2,786,160 | 4.940 | 2019-01-21 |
| 873 | 2019-01-22 | 574,000 | 6,000 | 0.01 | 5,035,801,852 | 2,835,560 | 4.940 | 2019-01-18 |
| 874 | 2019-01-17 | 568,000 | 2,000 | 0.01 | 5,035,801,852 | 2,698,000 | 4.750 | 2019-01-15 |
| 875 | 2019-01-14 | 566,000 | 32,000 | 0.01 | 5,035,801,852 | 2,716,800 | 4.800 | 2019-01-10 |
| 876 | 2019-01-08 | 534,000 | -100,000 | 0.01 | 5,035,801,852 | 2,408,340 | 4.510 | 2019-01-04 |
| 877 | 2019-01-02 | 634,000 | 110,000 | 0.01 | 5,035,801,852 | 2,719,860 | 4.290 | 2018-12-27 |
| 878 | 2018-12-21 | 524,000 | 2,000 | 0.01 | 5,035,801,852 | 2,494,240 | 4.760 | 2018-12-19 |
| 879 | 2018-12-18 | 522,000 | 10,000 | 0.01 | 5,035,801,852 | 2,594,340 | 4.970 | 2018-12-14 |
| 880 | 2018-12-17 | 512,000 | -6,000 | 0.01 | 5,035,801,852 | 2,647,040 | 5.170 | 2018-12-13 |
| 881 | 2018-12-14 | 518,000 | 6,000 | 0.01 | 5,035,801,852 | 2,610,720 | 5.040 | 2018-12-12 |
| 882 | 2018-12-11 | 512,000 | -10,000 | 0.01 | 5,035,801,852 | 2,636,800 | 5.150 | 2018-12-07 |
| 883 | 2018-12-10 | 522,000 | 50,000 | 0.01 | 5,035,801,852 | 2,714,400 | 5.200 | 2018-12-06 |
| 884 | 2018-12-06 | 472,000 | -10,000 | 0.01 | 5,035,801,852 | 2,619,600 | 5.550 | 2018-12-04 |
| 885 | 2018-12-05 | 482,000 | -16,000 | 0.01 | 5,035,801,852 | 2,626,900 | 5.450 | 2018-12-03 |
| 886 | 2018-12-04 | 498,000 | -4,000 | 0.01 | 5,035,801,852 | 2,589,600 | 5.200 | 2018-11-30 |
| 887 | 2018-12-03 | 502,000 | -10,000 | 0.01 | 5,035,801,852 | 2,715,820 | 5.410 | 2018-11-29 |
| 888 | 2018-11-30 | 512,000 | 10,000 | 0.01 | 5,035,801,852 | 2,764,800 | 5.400 | 2018-11-28 |
| 889 | 2018-11-29 | 502,000 | 10,000 | 0.01 | 5,035,801,852 | 2,660,600 | 5.300 | 2018-11-27 |
| 890 | 2018-11-26 | 492,000 | -6,000 | 0.01 | 5,035,801,852 | 2,622,360 | 5.330 | 2018-11-22 |
| 891 | 2018-11-21 | 498,000 | 2,000 | 0.01 | 5,035,801,852 | 2,684,220 | 5.390 | 2018-11-19 |
| 892 | 2018-11-16 | 496,000 | 10,000 | 0.01 | 5,035,801,852 | 2,604,000 | 5.250 | 2018-11-14 |
| 893 | 2018-11-15 | 486,000 | -10,000 | 0.01 | 5,035,801,852 | 2,580,660 | 5.310 | 2018-11-13 |
| 894 | 2018-11-12 | 496,000 | 4,000 | 0.01 | 5,035,801,852 | 2,559,360 | 5.160 | 2018-11-08 |
| 895 | 2018-11-09 | 492,000 | 4,000 | 0.01 | 5,035,801,852 | 2,597,760 | 5.280 | 2018-11-07 |
| 896 | 2018-11-08 | 488,000 | 6,000 | 0.01 | 5,035,801,852 | 2,557,120 | 5.240 | 2018-11-06 |
| 897 | 2018-11-06 | 482,000 | -30,000 | 0.01 | 5,035,801,852 | 2,573,880 | 5.340 | 2018-11-02 |
| 898 | 2018-10-31 | 512,000 | -12,000 | 0.01 | 5,035,801,852 | 2,401,280 | 4.690 | 2018-10-29 |
| 899 | 2018-10-30 | 524,000 | 10,000 | 0.01 | 5,035,801,852 | 2,499,480 | 4.770 | 2018-10-26 |
| 900 | 2018-10-25 | 514,000 | 2,000 | 0.01 | 5,035,801,852 | 2,554,580 | 4.970 | 2018-10-23 |
| 901 | 2018-10-24 | 512,000 | -10,000 | 0.01 | 5,035,801,852 | 2,682,880 | 5.240 | 2018-10-22 |
| 902 | 2018-10-23 | 522,000 | -10,000 | 0.01 | 5,035,801,852 | 2,610,000 | 5.000 | 2018-10-19 |
| 903 | 2018-10-19 | 532,000 | -200,000 | 0.01 | 5,035,801,852 | 2,479,120 | 4.660 | 2018-10-16 |
| 904 | 2018-10-18 | 732,000 | -10,000 | 0.01 | 5,035,801,852 | 3,455,040 | 4.720 | 2018-10-15 |
| 905 | 2018-10-16 | 742,000 | 4,000 | 0.01 | 5,035,801,852 | 3,435,460 | 4.630 | 2018-10-12 |
| 906 | 2018-10-15 | 738,000 | 10,000 | 0.01 | 5,035,801,852 | 3,306,240 | 4.480 | 2018-10-11 |
| 907 | 2018-10-12 | 728,000 | 10,000 | 0.01 | 5,035,801,852 | 3,356,080 | 4.610 | 2018-10-10 |
| 908 | 2018-09-28 | 718,000 | -4,000 | 0.01 | 5,035,801,852 | 3,884,380 | 5.410 | 2018-09-26 |
| 909 | 2018-09-26 | 722,000 | -10,000 | 0.01 | 5,035,801,852 | 3,942,120 | 5.460 | 2018-09-21 |
| 910 | 2018-09-18 | 732,000 | -4,000 | 0.01 | 5,035,801,852 | 3,784,440 | 5.170 | 2018-09-14 |
| 911 | 2018-09-14 | 736,000 | -10,000 | 0.01 | 5,035,801,852 | 3,635,840 | 4.940 | 2018-09-12 |
| 912 | 2018-09-13 | 746,000 | 10,000 | 0.01 | 5,035,801,852 | 3,774,760 | 5.060 | 2018-09-11 |
| 913 | 2018-09-12 | 736,000 | 10,000 | 0.01 | 5,035,801,852 | 3,886,080 | 5.280 | 2018-09-10 |
| 914 | 2018-09-10 | 726,000 | 32,000 | 0.01 | 5,035,801,852 | 3,876,840 | 5.340 | 2018-09-06 |
| 915 | 2018-09-07 | 694,000 | 40,000 | 0.01 | 5,035,801,852 | 3,789,240 | 5.460 | 2018-09-05 |
| 916 | 2018-09-06 | 654,000 | 6,000 | 0.01 | 5,035,801,852 | 3,642,780 | 5.570 | 2018-09-04 |
| 917 | 2018-09-05 | 648,000 | -2,000 | 0.01 | 5,035,801,852 | 3,654,720 | 5.640 | 2018-09-03 |
| 918 | 2018-09-04 | 650,000 | 4,000 | 0.01 | 5,035,801,852 | 3,718,000 | 5.720 | 2018-08-31 |
| 919 | 2018-09-03 | 646,000 | -24,000 | 0.01 | 5,035,801,852 | 3,811,400 | 5.900 | 2018-08-30 |
| 920 | 2018-08-31 | 670,000 | 28,000 | 0.01 | 5,035,801,852 | 3,953,000 | 5.900 | 2018-08-29 |
| 921 | 2018-08-30 | 642,000 | -10,000 | 0.01 | 5,035,801,852 | 3,877,680 | 6.040 | 2018-08-28 |
| 922 | 2018-08-29 | 652,000 | 10,000 | 0.01 | 5,035,801,852 | 3,944,600 | 6.050 | 2018-08-27 |
| 923 | 2018-08-28 | 642,000 | -6,000 | 0.01 | 5,035,801,852 | 3,871,260 | 6.030 | 2018-08-24 |
| 924 | 2018-08-24 | 648,000 | 88,000 | 0.01 | 5,035,801,852 | 3,829,680 | 5.910 | 2018-08-22 |
| 925 | 2018-08-23 | 560,000 | -58,000 | 0.01 | 5,035,801,852 | 3,449,600 | 6.160 | 2018-08-21 |
| 926 | 2018-08-21 | 618,000 | -10,000 | 0.01 | 5,035,801,852 | 3,349,560 | 5.420 | 2018-08-17 |
| 927 | 2018-08-20 | 628,000 | -6,000 | 0.01 | 5,035,801,852 | 3,535,640 | 5.630 | 2018-08-16 |
| 928 | 2018-08-17 | 634,000 | 62,000 | 0.01 | 5,035,801,852 | 3,398,240 | 5.360 | 2018-08-15 |
| 929 | 2018-08-14 | 572,000 | -10,000 | 0.01 | 5,035,801,852 | 3,420,560 | 5.980 | 2018-08-10 |
| 930 | 2018-08-13 | 582,000 | -16,000 | 0.01 | 5,035,801,852 | 3,492,000 | 6.000 | 2018-08-09 |
| 931 | 2018-08-10 | 598,000 | 4,000 | 0.01 | 5,035,801,852 | 3,468,400 | 5.800 | 2018-08-08 |
| 932 | 2018-08-09 | 594,000 | -14,000 | 0.01 | 5,035,801,852 | 3,427,380 | 5.770 | 2018-08-07 |
| 933 | 2018-08-08 | 608,000 | -10,000 | 0.01 | 5,035,801,852 | 3,289,280 | 5.410 | 2018-08-06 |
| 934 | 2018-08-06 | 618,000 | 10,000 | 0.01 | 5,035,801,852 | 3,417,540 | 5.530 | 2018-08-02 |
| 935 | 2018-08-03 | 608,000 | 10,000 | 0.01 | 5,035,801,852 | 3,544,640 | 5.830 | 2018-08-01 |
| 936 | 2018-08-02 | 598,000 | 32,000 | 0.01 | 5,035,801,852 | 3,456,440 | 5.780 | 2018-07-31 |
| 937 | 2018-07-24 | 566,000 | 10,000 | 0.01 | 5,035,801,852 | 3,514,860 | 6.210 | 2018-07-20 |
| 938 | 2018-07-19 | 556,000 | 10,000 | 0.01 | 5,035,801,852 | 3,730,760 | 6.710 | 2018-07-17 |
| 939 | 2018-07-16 | 546,000 | -20,000 | 0.01 | 5,035,801,852 | 3,822,000 | 7.000 | 2018-07-12 |
| 940 | 2018-07-13 | 566,000 | -44,000 | 0.01 | 5,035,801,852 | 3,820,500 | 6.750 | 2018-07-11 |
| 941 | 2018-07-11 | 610,000 | -2,000 | 0.01 | 5,035,801,852 | 4,148,000 | 6.800 | 2018-07-09 |
| 942 | 2018-07-10 | 612,000 | 4,000 | 0.01 | 5,035,801,852 | 3,978,000 | 6.500 | 2018-07-06 |
| 943 | 2018-07-09 | 608,000 | -4,000 | 0.01 | 5,035,801,852 | 3,830,400 | 6.300 | 2018-07-05 |
| 944 | 2018-07-06 | 612,000 | 4,000 | 0.01 | 5,035,801,852 | 4,008,600 | 6.550 | 2018-07-04 |
| 945 | 2018-07-05 | 608,000 | 144,000 | 0.01 | 5,035,801,852 | 4,146,560 | 6.820 | 2018-07-03 |
| 946 | 2018-06-29 | 464,000 | -14,000 | 0.01 | 5,035,801,852 | 3,006,720 | 6.480 | 2018-06-27 |
| 947 | 2018-06-28 | 478,000 | -238,000 | 0.01 | 5,035,801,852 | 3,226,500 | 6.750 | 2018-06-26 |
| 948 | 2018-06-27 | 716,000 | -20,000 | 0.01 | 5,035,801,852 | 4,940,400 | 6.900 | 2018-06-25 |
| 949 | 2018-06-25 | 736,000 | -316,000 | 0.01 | 5,035,801,852 | 5,152,000 | 7.000 | 2018-06-21 |
| 950 | 2018-06-22 | 1,052,000 | -4,000 | 0.02 | 5,035,801,852 | 7,469,200 | 7.100 | 2018-06-20 |
| 951 | 2018-06-21 | 1,056,000 | -16,000 | 0.02 | 5,035,801,852 | 7,349,760 | 6.960 | 2018-06-19 |
| 952 | 2018-06-20 | 1,072,000 | -20,000 | 0.02 | 5,035,801,852 | 7,772,000 | 7.250 | 2018-06-15 |
| 953 | 2018-06-15 | 1,092,000 | -50,000 | 0.02 | 5,035,801,852 | 7,884,240 | 7.220 | 2018-06-13 |
| 954 | 2018-06-14 | 1,142,000 | 32,000 | 0.02 | 5,035,801,852 | 8,313,760 | 7.280 | 2018-06-12 |
| 955 | 2018-06-07 | 1,110,000 | -10,000 | 0.02 | 5,035,801,852 | 8,058,600 | 7.260 | 2018-06-05 |
| 956 | 2018-06-06 | 1,120,000 | -4,000 | 0.02 | 5,035,801,852 | 8,232,000 | 7.350 | 2018-06-04 |
| 957 | 2018-06-05 | 1,124,000 | 24,000 | 0.02 | 5,035,801,852 | 7,935,440 | 7.060 | 2018-06-01 |
| 958 | 2018-06-04 | 1,100,000 | -2,000 | 0.02 | 5,035,801,852 | 7,920,000 | 7.200 | 2018-05-31 |
| 959 | 2018-06-01 | 1,102,000 | -12,000 | 0.02 | 5,035,801,852 | 7,824,200 | 7.100 | 2018-05-30 |
| 960 | 2018-05-31 | 1,114,000 | 92,000 | 0.02 | 5,035,801,852 | 7,753,440 | 6.960 | 2018-05-29 |
| 961 | 2018-05-30 | 1,022,000 | 20,000 | 0.02 | 5,035,801,852 | 7,542,360 | 7.380 | 2018-05-28 |
| 962 | 2018-05-29 | 1,002,000 | -60,000 | 0.02 | 5,035,801,852 | 7,384,740 | 7.370 | 2018-05-25 |
| 963 | 2018-05-28 | 1,062,000 | 16,000 | 0.02 | 5,035,801,852 | 7,731,360 | 7.280 | 2018-05-24 |
| 964 | 2018-05-24 | 1,046,000 | -428,000 | 0.02 | 5,035,801,852 | 7,719,480 | 7.380 | 2018-05-21 |
| 965 | 2018-05-23 | 1,474,000 | 100,000 | 0.03 | 5,035,801,852 | 10,598,060 | 7.190 | 2018-05-18 |
| 966 | 2018-05-21 | 1,374,000 | -8,000 | 0.03 | 5,035,801,852 | 9,865,320 | 7.180 | 2018-05-17 |
| 967 | 2018-05-18 | 1,382,000 | 420,000 | 0.03 | 5,035,801,852 | 9,881,300 | 7.150 | 2018-05-16 |
| 968 | 2018-05-17 | 962,000 | -78,000 | 0.02 | 5,035,801,852 | 6,810,960 | 7.080 | 2018-05-15 |
| 969 | 2018-05-16 | 1,040,000 | -240,000 | 0.02 | 5,035,801,852 | 7,144,800 | 6.870 | 2018-05-14 |
| 970 | 2018-05-15 | 1,280,000 | 98,000 | 0.03 | 5,035,801,852 | 8,652,800 | 6.760 | 2018-05-11 |
| 971 | 2018-05-14 | 1,182,000 | -16,000 | 0.02 | 5,035,801,852 | 8,214,900 | 6.950 | 2018-05-10 |
| 972 | 2018-05-11 | 1,198,000 | 8,000 | 0.02 | 5,035,801,852 | 8,134,420 | 6.790 | 2018-05-09 |
| 973 | 2018-05-10 | 1,190,000 | 8,000 | 0.02 | 5,035,801,852 | 8,222,900 | 6.910 | 2018-05-08 |
| 974 | 2018-05-09 | 1,182,000 | 8,000 | 0.03 | 4,431,505,630 | 8,344,920 | 7.060 | 2018-05-07 |
| 975 | 2018-05-08 | 1,174,000 | -20,000 | 0.03 | 4,431,505,630 | 8,077,120 | 6.880 | 2018-05-04 |
| 976 | 2018-05-07 | 1,194,000 | 42,000 | 0.03 | 4,431,505,630 | 8,095,320 | 6.780 | 2018-05-03 |
| 977 | 2018-05-04 | 1,152,000 | 36,000 | 0.03 | 4,431,505,630 | 8,029,440 | 6.970 | 2018-05-02 |
| 978 | 2018-05-03 | 1,116,000 | -4,000 | 0.03 | 4,431,505,630 | 7,577,640 | 6.790 | 2018-04-30 |
| 979 | 2018-05-02 | 1,120,000 | 150,000 | 0.03 | 4,431,505,630 | 7,313,600 | 6.530 | 2018-04-27 |
| 980 | 2018-04-30 | 970,000 | -320,000 | 0.02 | 4,431,505,630 | 6,353,500 | 6.550 | 2018-04-26 |
| 981 | 2018-04-27 | 1,290,000 | -134,000 | 0.03 | 4,431,505,630 | 8,346,300 | 6.470 | 2018-04-25 |
| 982 | 2018-04-26 | 1,424,000 | -126,000 | 0.03 | 4,431,505,630 | 8,885,760 | 6.240 | 2018-04-24 |
| 983 | 2018-04-25 | 1,550,000 | 126,000 | 0.03 | 4,431,505,630 | 9,439,500 | 6.090 | 2018-04-23 |
| 984 | 2018-04-24 | 1,424,000 | -6,000 | 0.03 | 4,431,505,630 | 9,056,640 | 6.360 | 2018-04-20 |
| 985 | 2018-04-23 | 1,430,000 | 54,000 | 0.03 | 4,431,505,630 | 9,252,100 | 6.470 | 2018-04-19 |
| 986 | 2018-04-20 | 1,376,000 | -32,000 | 0.03 | 4,431,505,630 | 8,338,560 | 6.060 | 2018-04-18 |
| 987 | 2018-04-19 | 1,408,000 | 12,000 | 0.03 | 4,431,505,630 | 8,448,000 | 6.000 | 2018-04-17 |
| 988 | 2018-04-18 | 1,396,000 | -24,000 | 0.03 | 4,431,505,630 | 8,766,880 | 6.280 | 2018-04-16 |
| 989 | 2018-04-17 | 1,420,000 | -512,000 | 0.03 | 4,431,505,630 | 9,059,600 | 6.380 | 2018-04-13 |
| 990 | 2018-04-16 | 1,932,000 | -4,000 | 0.04 | 4,431,505,630 | 12,751,200 | 6.600 | 2018-04-12 |
| 991 | 2018-04-13 | 1,936,000 | -48,000 | 0.04 | 4,431,505,630 | 12,177,440 | 6.290 | 2018-04-11 |
| 992 | 2018-04-12 | 1,984,000 | 298,000 | 0.04 | 4,431,505,630 | 13,015,040 | 6.560 | 2018-04-10 |
| 993 | 2018-04-11 | 1,686,000 | -166,000 | 0.04 | 4,431,505,630 | 11,144,460 | 6.610 | 2018-04-09 |
| 994 | 2018-04-10 | 1,852,000 | -26,000 | 0.04 | 4,431,505,630 | 11,686,120 | 6.310 | 2018-04-06 |
| 995 | 2018-04-09 | 1,878,000 | 360,000 | 0.04 | 4,431,505,630 | 11,737,500 | 6.250 | 2018-04-04 |
| 996 | 2018-04-06 | 1,518,000 | -124,000 | 0.03 | 4,431,505,630 | 9,199,080 | 6.060 | 2018-04-03 |
| 997 | 2018-04-04 | 1,642,000 | 90,000 | 0.04 | 4,431,505,630 | 9,507,180 | 5.790 | 2018-03-29 |
| 998 | 2018-04-03 | 1,552,000 | -6,000 | 0.04 | 4,431,505,630 | 8,427,360 | 5.430 | 2018-03-28 |
| 999 | 2018-03-29 | 1,558,000 | -22,000 | 0.04 | 4,431,505,630 | 8,849,440 | 5.680 | 2018-03-27 |
| 1000 | 2018-03-28 | 1,580,000 | -16,000 | 0.04 | 4,431,505,630 | 8,927,000 | 5.650 | 2018-03-26 |
| 1001 | 2018-03-27 | 1,596,000 | 154,000 | 0.04 | 4,431,505,630 | 8,379,000 | 5.250 | 2018-03-23 |
| 1002 | 2018-03-26 | 1,442,000 | 32,000 | 0.03 | 4,431,505,630 | 7,613,760 | 5.280 | 2018-03-22 |
| 1003 | 2018-03-23 | 1,410,000 | 212,000 | 0.03 | 4,431,505,630 | 7,656,300 | 5.430 | 2018-03-21 |
| 1004 | 2018-03-22 | 1,198,000 | 126,000 | 0.03 | 4,431,505,630 | 6,936,420 | 5.790 | 2018-03-20 |
| 1005 | 2018-03-19 | 1,072,000 | -26,000 | 0.02 | 4,431,505,630 | 5,928,160 | 5.530 | 2018-03-15 |
| 1006 | 2018-03-16 | 1,098,000 | -16,000 | 0.02 | 4,431,505,630 | 5,852,340 | 5.330 | 2018-03-14 |
| 1007 | 2018-03-15 | 1,114,000 | 10,000 | 0.03 | 4,431,505,630 | 6,037,880 | 5.420 | 2018-03-13 |
| 1008 | 2018-03-14 | 1,104,000 | -18,000 | 0.02 | 4,431,505,630 | 5,950,560 | 5.390 | 2018-03-12 |
| 1009 | 2018-03-13 | 1,122,000 | -16,000 | 0.03 | 4,431,505,630 | 5,688,540 | 5.070 | 2018-03-09 |
| 1010 | 2018-03-12 | 1,138,000 | 46,000 | 0.03 | 4,431,505,630 | 5,576,200 | 4.900 | 2018-03-08 |
| 1011 | 2018-03-08 | 1,092,000 | -20,000 | 0.02 | 4,431,505,630 | 5,263,440 | 4.820 | 2018-03-06 |
| 1012 | 2018-02-27 | 1,112,000 | 20,000 | 0.03 | 4,431,505,630 | 5,560,000 | 5.000 | 2018-02-23 |
| 1013 | 2018-02-26 | 1,092,000 | -4,000 | 0.02 | 4,431,505,630 | 5,339,880 | 4.890 | 2018-02-22 |
| 1014 | 2018-02-23 | 1,096,000 | -70,000 | 0.02 | 4,431,505,630 | 5,359,440 | 4.890 | 2018-02-21 |
| 1015 | 2018-02-22 | 1,166,000 | -4,000 | 0.03 | 4,431,505,630 | 5,538,500 | 4.750 | 2018-02-20 |
| 1016 | 2018-02-21 | 1,170,000 | -2,000 | 0.03 | 4,431,505,630 | 5,510,700 | 4.710 | 2018-02-14 |
| 1017 | 2018-02-20 | 1,172,000 | -50,000 | 0.03 | 4,431,505,630 | 5,367,760 | 4.580 | 2018-02-13 |
| 1018 | 2018-02-14 | 1,222,000 | 20,000 | 0.03 | 4,431,505,630 | 5,511,220 | 4.510 | 2018-02-12 |
| 1019 | 2018-02-13 | 1,202,000 | 4,000 | 0.03 | 4,431,505,630 | 5,228,700 | 4.350 | 2018-02-09 |
| 1020 | 2018-02-12 | 1,198,000 | 8,000 | 0.03 | 4,431,505,630 | 5,498,820 | 4.590 | 2018-02-08 |
| 1021 | 2018-02-09 | 1,190,000 | 14,000 | 0.03 | 4,431,505,630 | 5,462,100 | 4.590 | 2018-02-07 |
| 1022 | 2018-02-08 | 1,176,000 | -10,000 | 0.03 | 4,431,505,630 | 5,456,640 | 4.640 | 2018-02-06 |
| 1023 | 2018-02-07 | 1,186,000 | -10,000 | 0.03 | 4,431,505,630 | 6,013,020 | 5.070 | 2018-02-05 |
| 1024 | 2018-02-06 | 1,196,000 | 20,000 | 0.03 | 4,431,505,630 | 6,063,720 | 5.070 | 2018-02-02 |
| 1025 | 2018-02-05 | 1,176,000 | 10,000 | 0.03 | 4,431,505,630 | 5,938,800 | 5.050 | 2018-02-01 |
| 1026 | 2018-02-02 | 1,166,000 | -14,000 | 0.03 | 4,431,505,630 | 6,028,220 | 5.170 | 2018-01-31 |
| 1027 | 2018-02-01 | 1,180,000 | -54,000 | 0.03 | 4,431,505,630 | 5,982,600 | 5.070 | 2018-01-30 |
| 1028 | 2018-01-31 | 1,234,000 | 16,000 | 0.03 | 4,431,505,630 | 6,194,680 | 5.020 | 2018-01-29 |
| 1029 | 2018-01-30 | 1,218,000 | -6,000 | 0.03 | 4,431,505,630 | 6,297,060 | 5.170 | 2018-01-26 |
| 1030 | 2018-01-29 | 1,224,000 | 68,000 | 0.03 | 4,431,505,630 | 6,242,400 | 5.100 | 2018-01-25 |
| 1031 | 2018-01-26 | 1,156,000 | 274,000 | 0.03 | 4,431,505,630 | 6,045,880 | 5.230 | 2018-01-24 |
| 1032 | 2018-01-25 | 882,000 | 70,000 | 0.02 | 4,431,505,630 | 4,454,100 | 5.050 | 2018-01-23 |
| 1033 | 2018-01-24 | 812,000 | 30,000 | 0.02 | 4,431,505,630 | 4,003,160 | 4.930 | 2018-01-22 |
| 1034 | 2018-01-23 | 782,000 | 10,000 | 0.02 | 4,431,505,630 | 3,761,420 | 4.810 | 2018-01-19 |
| 1035 | 2018-01-22 | 772,000 | -18,000 | 0.02 | 4,431,505,630 | 3,697,880 | 4.790 | 2018-01-18 |
| 1036 | 2018-01-19 | 790,000 | -230,000 | 0.02 | 4,431,505,630 | 3,728,800 | 4.720 | 2018-01-17 |
| 1037 | 2018-01-18 | 1,020,000 | 42,000 | 0.02 | 4,431,505,630 | 4,896,000 | 4.800 | 2018-01-16 |
| 1038 | 2018-01-17 | 978,000 | 112,000 | 0.02 | 4,431,505,630 | 4,616,160 | 4.720 | 2018-01-15 |
| 1039 | 2018-01-16 | 866,000 | -146,000 | 0.02 | 4,431,505,630 | 4,122,160 | 4.760 | 2018-01-12 |
| 1040 | 2018-01-15 | 1,012,000 | 44,000 | 0.02 | 4,431,505,630 | 4,655,200 | 4.600 | 2018-01-11 |
| 1041 | 2018-01-12 | 968,000 | -8,000 | 0.02 | 4,431,505,630 | 4,404,400 | 4.550 | 2018-01-10 |
| 1042 | 2018-01-11 | 976,000 | -42,000 | 0.02 | 4,431,505,630 | 4,421,280 | 4.530 | 2018-01-09 |
| 1043 | 2018-01-10 | 1,018,000 | -6,000 | 0.02 | 4,431,505,630 | 4,581,000 | 4.500 | 2018-01-08 |
| 1044 | 2018-01-09 | 1,024,000 | -8,000 | 0.02 | 4,431,505,630 | 4,608,000 | 4.500 | 2018-01-05 |
| 1045 | 2018-01-08 | 1,032,000 | -10,000 | 0.02 | 4,431,505,630 | 4,674,960 | 4.530 | 2018-01-04 |
| 1046 | 2018-01-05 | 1,042,000 | -186,000 | 0.02 | 4,431,505,630 | 4,751,520 | 4.560 | 2018-01-03 |
| 1047 | 2018-01-02 | 1,228,000 | 8,000 | 0.03 | 4,431,505,630 | 5,071,640 | 4.130 | 2017-12-28 |
| 1048 | 2017-12-29 | 1,220,000 | 70,000 | 0.03 | 4,431,505,630 | 5,038,600 | 4.130 | 2017-12-27 |
| 1049 | 2017-12-27 | 1,150,000 | 8,000 | 0.03 | 4,431,505,630 | 4,554,000 | 3.960 | 2017-12-21 |
| 1050 | 2017-12-19 | 1,142,000 | -16,000 | 0.03 | 4,431,505,630 | 4,442,380 | 3.890 | 2017-12-15 |
| 1051 | 2017-12-13 | 1,158,000 | 10,000 | 0.03 | 4,431,505,630 | 4,724,640 | 4.080 | 2017-12-11 |
| 1052 | 2017-12-08 | 1,148,000 | 10,000 | 0.03 | 4,431,505,630 | 4,500,160 | 3.920 | 2017-12-06 |
| 1053 | 2017-12-05 | 1,138,000 | -12,000 | 0.03 | 4,431,505,630 | 4,790,980 | 4.210 | 2017-12-01 |
| 1054 | 2017-12-04 | 1,150,000 | 30,000 | 0.03 | 4,431,505,630 | 4,738,000 | 4.120 | 2017-11-30 |
| 1055 | 2017-12-01 | 1,120,000 | -18,000 | 0.03 | 4,431,505,630 | 4,603,200 | 4.110 | 2017-11-29 |
| 1056 | 2017-11-30 | 1,138,000 | 10,000 | 0.03 | 4,431,505,630 | 4,734,080 | 4.160 | 2017-11-28 |
| 1057 | 2017-11-29 | 1,128,000 | 30,000 | 0.03 | 4,431,505,630 | 4,692,480 | 4.160 | 2017-11-27 |
| 1058 | 2017-11-28 | 1,098,000 | -2,000 | 0.02 | 4,431,505,630 | 4,644,540 | 4.230 | 2017-11-24 |
| 1059 | 2017-11-27 | 1,100,000 | 78,000 | 0.02 | 4,431,505,630 | 4,609,000 | 4.190 | 2017-11-23 |
| 1060 | 2017-11-24 | 1,022,000 | 66,000 | 0.02 | 4,431,505,630 | 4,312,840 | 4.220 | 2017-11-22 |
| 1061 | 2017-11-23 | 956,000 | 94,000 | 0.02 | 4,431,505,630 | 4,082,120 | 4.270 | 2017-11-21 |
| 1062 | 2017-11-22 | 862,000 | 4,000 | 0.02 | 4,431,505,630 | 3,723,840 | 4.320 | 2017-11-20 |
| 1063 | 2017-11-16 | 858,000 | 20,000 | 0.02 | 4,431,505,630 | 3,758,040 | 4.380 | 2017-11-14 |
| 1064 | 2017-11-14 | 838,000 | 4,000 | 0.02 | 4,431,505,630 | 3,779,380 | 4.510 | 2017-11-10 |
| 1065 | 2017-11-13 | 834,000 | 10,000 | 0.02 | 4,431,505,630 | 3,778,020 | 4.530 | 2017-11-09 |
| 1066 | 2017-11-09 | 824,000 | -46,000 | 0.02 | 4,431,505,630 | 3,790,400 | 4.600 | 2017-11-07 |
| 1067 | 2017-11-08 | 870,000 | -10,000 | 0.02 | 4,431,505,630 | 3,993,300 | 4.590 | 2017-11-06 |
| 1068 | 2017-11-03 | 880,000 | 4,000 | 0.02 | 4,431,505,630 | 3,933,600 | 4.470 | 2017-11-01 |
| 1069 | 2017-11-01 | 876,000 | 4,000 | 0.02 | 4,431,505,630 | 3,933,240 | 4.490 | 2017-10-30 |
| 1070 | 2017-10-27 | 872,000 | 10,000 | 0.02 | 4,431,505,630 | 3,828,080 | 4.390 | 2017-10-25 |
| 1071 | 2017-10-24 | 862,000 | 24,000 | 0.02 | 4,431,505,630 | 3,732,460 | 4.330 | 2017-10-20 |
| 1072 | 2017-10-23 | 838,000 | -4,000 | 0.02 | 4,431,505,630 | 3,703,960 | 4.420 | 2017-10-19 |
| 1073 | 2017-10-18 | 842,000 | -16,000 | 0.02 | 4,431,505,630 | 3,822,680 | 4.540 | 2017-10-16 |
| 1074 | 2017-10-12 | 858,000 | -262,000 | 0.02 | 4,431,505,630 | 3,843,840 | 4.480 | 2017-10-10 |
| 1075 | 2017-10-11 | 1,120,000 | 26,000 | 0.03 | 4,431,505,630 | 4,827,200 | 4.310 | 2017-10-09 |
| 1076 | 2017-10-10 | 1,094,000 | 10,000 | 0.02 | 4,431,505,630 | 4,737,020 | 4.330 | 2017-10-06 |
| 1077 | 2017-10-09 | 1,084,000 | 14,000 | 0.02 | 4,431,505,630 | 4,672,040 | 4.310 | 2017-10-04 |
| 1078 | 2017-10-06 | 1,070,000 | 34,000 | 0.02 | 4,431,505,630 | 4,611,700 | 4.310 | 2017-10-03 |
| 1079 | 2017-09-29 | 1,036,000 | 10,000 | 0.02 | 4,431,505,630 | 4,423,720 | 4.270 | 2017-09-27 |
| 1080 | 2017-09-28 | 1,026,000 | 54,000 | 0.02 | 4,431,505,630 | 4,411,800 | 4.300 | 2017-09-26 |
| 1081 | 2017-09-27 | 972,000 | -4,000 | 0.02 | 4,431,505,630 | 4,218,480 | 4.340 | 2017-09-25 |
| 1082 | 2017-09-26 | 976,000 | 50,000 | 0.02 | 4,431,505,630 | 4,333,440 | 4.440 | 2017-09-22 |
| 1083 | 2017-09-25 | 926,000 | 114,000 | 0.02 | 4,431,505,630 | 4,120,700 | 4.450 | 2017-09-21 |
| 1084 | 2017-09-15 | 812,000 | 10,000 | 0.02 | 4,431,505,630 | 3,751,440 | 4.620 | 2017-09-13 |
| 1085 | 2017-09-14 | 802,000 | 2,000 | 0.02 | 4,431,505,630 | 3,625,040 | 4.520 | 2017-09-12 |
| 1086 | 2017-09-13 | 800,000 | 44,000 | 0.02 | 4,431,505,630 | 3,640,000 | 4.550 | 2017-09-11 |
| 1087 | 2017-09-06 | 756,000 | -2,000 | 0.02 | 4,431,505,630 | 3,553,200 | 4.700 | 2017-09-04 |
| 1088 | 2017-08-30 | 758,000 | -56,000 | 0.02 | 4,431,505,630 | 3,547,440 | 4.680 | 2017-08-28 |
| 1089 | 2017-08-29 | 814,000 | -90,000 | 0.02 | 4,431,505,630 | 3,874,640 | 4.760 | 2017-08-25 |
| 1090 | 2017-08-28 | 904,000 | -26,000 | 0.02 | 4,431,505,630 | 4,086,080 | 4.520 | 2017-08-24 |
| 1091 | 2017-08-25 | 930,000 | -46,000 | 0.02 | 4,431,505,630 | 4,185,000 | 4.500 | 2017-08-22 |
| 1092 | 2017-08-24 | 976,000 | -60,000 | 0.02 | 4,431,505,630 | 4,245,600 | 4.350 | 2017-08-21 |
| 1093 | 2017-08-21 | 1,036,000 | 16,000 | 0.02 | 4,431,505,630 | 4,320,120 | 4.170 | 2017-08-17 |
| 1094 | 2017-08-15 | 1,020,000 | 10,000 | 0.02 | 4,431,505,630 | 4,233,000 | 4.150 | 2017-08-11 |
| 1095 | 2017-08-14 | 1,010,000 | 92,000 | 0.02 | 4,431,505,630 | 4,302,600 | 4.260 | 2017-08-10 |
| 1096 | 2017-08-11 | 918,000 | 24,000 | 0.02 | 4,431,505,630 | 3,864,780 | 4.210 | 2017-08-09 |
| 1097 | 2017-08-07 | 894,000 | -4,000 | 0.02 | 4,431,505,630 | 3,719,040 | 4.160 | 2017-08-03 |
| 1098 | 2017-08-04 | 898,000 | -4,000 | 0.02 | 4,431,505,630 | 3,753,640 | 4.180 | 2017-08-02 |
| 1099 | 2017-08-02 | 902,000 | 16,000 | 0.02 | 4,431,505,630 | 3,743,300 | 4.150 | 2017-07-31 |
| 1100 | 2017-08-01 | 886,000 | 20,000 | 0.02 | 4,431,505,630 | 3,747,780 | 4.230 | 2017-07-28 |
| 1101 | 2017-07-28 | 866,000 | 10,000 | 0.02 | 4,431,505,630 | 3,611,220 | 4.170 | 2017-07-26 |
| 1102 | 2017-07-25 | 856,000 | 30,000 | 0.02 | 4,431,505,630 | 3,680,800 | 4.300 | 2017-07-21 |
| 1103 | 2017-07-11 | 826,000 | 26,000 | 0.02 | 4,431,505,630 | 3,568,320 | 4.320 | 2017-07-07 |
| 1104 | 2017-07-10 | 800,000 | 18,000 | 0.02 | 4,431,505,630 | 3,480,000 | 4.350 | 2017-07-06 |
| 1105 | 2017-07-06 | 782,000 | 8,000 | 0.02 | 4,431,505,630 | 3,479,900 | 4.450 | 2017-07-04 |
| 1106 | 2017-06-28 | 774,000 | 2,000 | 0.02 | 4,431,505,630 | 3,428,820 | 4.430 | 2017-06-26 |
| 1107 | 2017-06-26 | 772,000 | -50,000 | 0.02 | 4,431,505,630 | 3,412,240 | 4.420 | 2017-06-22 |
| 1108 | 2017-06-22 | 822,000 | -10,000 | 0.02 | 4,431,505,630 | 3,641,460 | 4.430 | 2017-06-20 |
| 1109 | 2017-06-19 | 832,000 | -2,000 | 0.02 | 4,431,505,630 | 3,727,360 | 4.480 | 2017-06-15 |
| 1110 | 2017-06-15 | 834,000 | -16,000 | 0.02 | 4,431,505,630 | 3,727,980 | 4.470 | 2017-06-13 |
| 1111 | 2017-06-13 | 850,000 | -48,000 | 0.02 | 4,431,505,630 | 3,867,500 | 4.550 | 2017-06-09 |
| 1112 | 2017-06-09 | 898,000 | 20,000 | 0.02 | 4,431,505,630 | 3,942,220 | 4.390 | 2017-06-07 |
| 1113 | 2017-06-07 | 878,000 | 10,000 | 0.02 | 4,431,505,630 | 3,854,420 | 4.390 | 2017-06-05 |
| 1114 | 2017-06-06 | 868,000 | -6,000 | 0.02 | 4,431,505,630 | 3,775,800 | 4.350 | 2017-06-02 |
| 1115 | 2017-06-05 | 874,000 | -132,000 | 0.02 | 4,431,505,630 | 3,810,640 | 4.360 | 2017-06-01 |
| 1116 | 2017-06-01 | 1,006,000 | 14,000 | 0.02 | 4,431,505,630 | 4,134,660 | 4.110 | 2017-05-29 |
| 1117 | 2017-05-31 | 992,000 | 6,000 | 0.02 | 4,431,505,630 | 4,146,560 | 4.180 | 2017-05-26 |
| 1118 | 2017-05-29 | 986,000 | 4,000 | 0.02 | 4,431,505,630 | 4,160,920 | 4.220 | 2017-05-25 |
| 1119 | 2017-05-26 | 982,000 | 2,000 | 0.02 | 4,431,505,630 | 4,065,480 | 4.140 | 2017-05-24 |
| 1120 | 2017-05-24 | 980,000 | 10,000 | 0.02 | 4,431,505,630 | 4,116,000 | 4.200 | 2017-05-22 |
| 1121 | 2017-05-23 | 970,000 | -66,000 | 0.02 | 4,431,505,630 | 4,006,100 | 4.130 | 2017-05-19 |
| 1122 | 2017-05-19 | 1,036,000 | 2,000 | 0.02 | 4,431,505,630 | 4,454,800 | 4.300 | 2017-05-17 |
| 1123 | 2017-05-15 | 1,034,000 | -26,000 | 0.02 | 4,431,505,630 | 4,518,580 | 4.370 | 2017-05-11 |
| 1124 | 2017-05-12 | 1,060,000 | 16,000 | 0.02 | 4,431,505,630 | 4,876,000 | 4.600 | 2017-05-10 |
| 1125 | 2017-05-10 | 1,044,000 | -6,000 | 0.02 | 4,431,505,630 | 4,791,960 | 4.590 | 2017-05-08 |
| 1126 | 2017-05-09 | 1,050,000 | -8,000 | 0.02 | 4,431,505,630 | 4,798,500 | 4.570 | 2017-05-05 |
| 1127 | 2017-04-28 | 1,058,000 | -2,000 | 0.02 | 4,431,505,630 | 4,761,000 | 4.500 | 2017-04-26 |
| 1128 | 2017-04-27 | 1,060,000 | -6,000 | 0.02 | 4,431,505,630 | 4,823,000 | 4.550 | 2017-04-25 |
| 1129 | 2017-04-26 | 1,066,000 | 32,000 | 0.02 | 4,431,505,630 | 4,797,000 | 4.500 | 2017-04-24 |
| 1130 | 2017-04-25 | 1,034,000 | 14,000 | 0.02 | 4,431,505,630 | 4,601,300 | 4.450 | 2017-04-21 |
| 1131 | 2017-04-24 | 1,020,000 | -20,000 | 0.02 | 4,431,505,630 | 4,508,400 | 4.420 | 2017-04-20 |
| 1132 | 2017-04-21 | 1,040,000 | -50,000 | 0.02 | 4,431,505,630 | 4,440,800 | 4.270 | 2017-04-19 |
| 1133 | 2017-04-13 | 1,090,000 | -20,000 | 0.02 | 4,431,505,630 | 4,621,600 | 4.240 | 2017-04-11 |
| 1134 | 2017-04-07 | 1,110,000 | 120,000 | 0.03 | 4,431,505,630 | 4,906,200 | 4.420 | 2017-04-05 |
| 1135 | 2017-04-03 | 990,000 | -20,000 | 0.02 | 4,431,505,630 | 4,237,200 | 4.280 | 2017-03-30 |
| 1136 | 2017-03-31 | 1,010,000 | -20,000 | 0.02 | 4,431,505,630 | 4,302,600 | 4.260 | 2017-03-29 |
| 1137 | 2017-03-30 | 1,030,000 | -22,000 | 0.02 | 4,431,505,630 | 4,552,600 | 4.420 | 2017-03-28 |
| 1138 | 2017-03-29 | 1,052,000 | -162,000 | 0.02 | 4,431,505,630 | 4,734,000 | 4.500 | 2017-03-27 |
| 1139 | 2017-03-28 | 1,214,000 | -462,000 | 0.03 | 4,431,505,630 | 5,390,160 | 4.440 | 2017-03-24 |
| 1140 | 2017-03-27 | 1,676,000 | -134,000 | 0.04 | 4,431,505,630 | 7,005,680 | 4.180 | 2017-03-23 |
| 1141 | 2017-03-24 | 1,810,000 | -8,000 | 0.04 | 4,431,505,630 | 7,457,200 | 4.120 | 2017-03-22 |
| 1142 | 2017-03-23 | 1,818,000 | -64,000 | 0.04 | 4,431,505,630 | 7,490,160 | 4.120 | 2017-03-21 |
| 1143 | 2017-03-22 | 1,882,000 | -60,000 | 0.04 | 4,431,505,630 | 7,753,840 | 4.120 | 2017-03-20 |
| 1144 | 2017-03-21 | 1,942,000 | -192,000 | 0.04 | 4,431,505,630 | 7,768,000 | 4.000 | 2017-03-17 |
| 1145 | 2017-03-20 | 2,134,000 | -82,000 | 0.05 | 4,431,505,630 | 8,536,000 | 4.000 | 2017-03-16 |
| 1146 | 2017-03-17 | 2,216,000 | 50,000 | 0.05 | 4,431,505,630 | 8,753,200 | 3.950 | 2017-03-15 |
| 1147 | 2017-03-15 | 2,166,000 | 10,000 | 0.05 | 4,431,505,630 | 8,577,360 | 3.960 | 2017-03-13 |
| 1148 | 2017-03-10 | 2,156,000 | 22,000 | 0.05 | 4,431,505,630 | 8,494,640 | 3.940 | 2017-03-08 |
| 1149 | 2017-03-07 | 2,134,000 | -100,000 | 0.05 | 4,431,505,630 | 8,514,660 | 3.990 | 2017-03-03 |
| 1150 | 2017-03-06 | 2,234,000 | 40,000 | 0.05 | 4,431,505,630 | 8,936,000 | 4.000 | 2017-03-02 |
| 1151 | 2017-03-03 | 2,194,000 | -52,000 | 0.05 | 4,431,505,630 | 8,819,880 | 4.020 | 2017-03-01 |
| 1152 | 2017-03-02 | 2,246,000 | -10,000 | 0.05 | 4,431,505,630 | 8,826,780 | 3.930 | 2017-02-28 |
| 1153 | 2017-03-01 | 2,256,000 | 62,000 | 0.05 | 4,431,505,630 | 8,866,080 | 3.930 | 2017-02-27 |
| 1154 | 2017-02-28 | 2,194,000 | 22,000 | 0.05 | 4,431,505,630 | 8,819,880 | 4.020 | 2017-02-24 |
| 1155 | 2017-02-27 | 2,172,000 | -22,000 | 0.05 | 4,431,505,630 | 8,818,320 | 4.060 | 2017-02-23 |
| 1156 | 2017-02-21 | 2,194,000 | -50,000 | 0.05 | 4,431,505,630 | 8,534,660 | 3.890 | 2017-02-17 |
| 1157 | 2017-02-20 | 2,244,000 | -70,000 | 0.05 | 4,431,505,630 | 8,863,800 | 3.950 | 2017-02-16 |
| 1158 | 2017-02-17 | 2,314,000 | 10,000 | 0.05 | 4,431,505,630 | 8,932,040 | 3.860 | 2017-02-15 |
| 1159 | 2017-02-16 | 2,304,000 | 14,000 | 0.05 | 4,431,505,630 | 8,870,400 | 3.850 | 2017-02-14 |
| 1160 | 2017-02-15 | 2,290,000 | -10,000 | 0.05 | 4,431,505,630 | 9,045,500 | 3.950 | 2017-02-13 |
| 1161 | 2017-02-14 | 2,300,000 | -184,000 | 0.05 | 4,431,505,630 | 9,062,000 | 3.940 | 2017-02-10 |
| 1162 | 2017-02-13 | 2,484,000 | -20,000 | 0.06 | 4,431,505,630 | 9,265,320 | 3.730 | 2017-02-09 |
| 1163 | 2017-02-10 | 2,504,000 | 10,000 | 0.06 | 4,431,505,630 | 9,014,400 | 3.600 | 2017-02-08 |
| 1164 | 2017-02-09 | 2,494,000 | 20,000 | 0.06 | 4,431,505,630 | 8,878,640 | 3.560 | 2017-02-07 |
| 1165 | 2017-02-08 | 2,474,000 | 10,000 | 0.06 | 4,431,505,630 | 8,980,620 | 3.630 | 2017-02-06 |
| 1166 | 2017-02-02 | 2,464,000 | -4,000 | 0.06 | 4,431,505,630 | 9,166,080 | 3.720 | 2017-01-26 |
| 1167 | 2017-02-01 | 2,468,000 | 74,000 | 0.06 | 4,431,505,630 | 9,106,920 | 3.690 | 2017-01-25 |
| 1168 | 2017-01-26 | 2,394,000 | -10,000 | 0.05 | 4,431,505,630 | 8,785,980 | 3.670 | 2017-01-24 |
| 1169 | 2017-01-19 | 2,404,000 | 50,000 | 0.05 | 4,431,505,630 | 8,389,960 | 3.490 | 2017-01-17 |
| 1170 | 2017-01-18 | 2,354,000 | 8,000 | 0.05 | 4,431,505,630 | 8,191,920 | 3.480 | 2017-01-16 |
| 1171 | 2017-01-17 | 2,346,000 | 10,000 | 0.05 | 4,431,505,630 | 8,351,760 | 3.560 | 2017-01-13 |
| 1172 | 2017-01-16 | 2,336,000 | 32,000 | 0.05 | 4,431,505,630 | 8,246,080 | 3.530 | 2017-01-12 |
| 1173 | 2017-01-13 | 2,304,000 | 2,000 | 0.05 | 4,431,505,630 | 8,294,400 | 3.600 | 2017-01-11 |
| 1174 | 2017-01-10 | 2,302,000 | 30,000 | 0.05 | 4,431,505,630 | 8,333,240 | 3.620 | 2017-01-06 |
| 1175 | 2017-01-09 | 2,272,000 | -44,000 | 0.05 | 4,431,505,630 | 8,474,560 | 3.730 | 2017-01-05 |
| 1176 | 2017-01-06 | 2,316,000 | -12,000 | 0.05 | 4,431,505,630 | 8,360,760 | 3.610 | 2017-01-04 |
| 1177 | 2017-01-05 | 2,328,000 | 20,000 | 0.05 | 4,431,505,630 | 8,148,000 | 3.500 | 2017-01-03 |
| 1178 | 2017-01-03 | 2,308,000 | 10,000 | 0.05 | 4,431,505,630 | 7,939,520 | 3.440 | 2016-12-29 |
| 1179 | 2016-12-29 | 2,298,000 | -8,000 | 0.05 | 4,431,505,630 | 7,882,140 | 3.430 | 2016-12-23 |
| 1180 | 2016-12-28 | 2,306,000 | 20,000 | 0.05 | 4,431,505,630 | 7,932,640 | 3.440 | 2016-12-22 |
| 1181 | 2016-12-20 | 2,286,000 | -4,000 | 0.05 | 4,431,505,630 | 8,206,740 | 3.590 | 2016-12-16 |
| 1182 | 2016-12-19 | 2,290,000 | 20,000 | 0.05 | 4,431,505,630 | 8,037,900 | 3.510 | 2016-12-15 |
| 1183 | 2016-12-16 | 2,270,000 | 50,000 | 0.05 | 4,431,505,630 | 8,149,300 | 3.590 | 2016-12-14 |
| 1184 | 2016-12-15 | 2,220,000 | -64,000 | 0.05 | 4,431,505,630 | 8,014,200 | 3.610 | 2016-12-13 |
| 1185 | 2016-12-13 | 2,284,000 | 70,000 | 0.05 | 4,431,505,630 | 8,245,240 | 3.610 | 2016-12-09 |
| 1186 | 2016-12-12 | 2,214,000 | 74,000 | 0.05 | 4,431,505,630 | 8,302,500 | 3.750 | 2016-12-08 |
| 1187 | 2016-12-09 | 2,140,000 | -6,000 | 0.05 | 4,431,505,630 | 8,046,400 | 3.760 | 2016-12-07 |
| 1188 | 2016-12-07 | 2,146,000 | 146,000 | 0.05 | 4,431,505,630 | 7,940,200 | 3.700 | 2016-12-05 |
| 1189 | 2016-12-06 | 2,000,000 | 124,000 | 0.05 | 4,431,505,630 | 7,640,000 | 3.820 | 2016-12-02 |
| 1190 | 2016-12-01 | 1,876,000 | 36,000 | 0.04 | 4,431,505,630 | 7,316,400 | 3.900 | 2016-11-29 |
| 1191 | 2016-11-30 | 1,840,000 | -26,000 | 0.04 | 4,431,505,630 | 7,212,800 | 3.920 | 2016-11-28 |
| 1192 | 2016-11-29 | 1,866,000 | 36,000 | 0.04 | 4,431,505,630 | 7,296,060 | 3.910 | 2016-11-25 |
| 1193 | 2016-11-28 | 1,830,000 | -6,000 | 0.04 | 4,431,505,630 | 7,173,600 | 3.920 | 2016-11-24 |
| 1194 | 2016-11-23 | 1,836,000 | -20,000 | 0.04 | 4,431,505,630 | 7,233,840 | 3.940 | 2016-11-21 |
| 1195 | 2016-11-21 | 1,856,000 | 20,000 | 0.04 | 4,431,505,630 | 7,386,880 | 3.980 | 2016-11-17 |
| 1196 | 2016-11-17 | 1,836,000 | -10,000 | 0.04 | 4,431,505,630 | 7,215,480 | 3.930 | 2016-11-15 |
| 1197 | 2016-11-15 | 1,846,000 | -10,000 | 0.04 | 4,431,505,630 | 7,328,620 | 3.970 | 2016-11-11 |
| 1198 | 2016-11-08 | 1,856,000 | 30,000 | 0.04 | 4,431,505,630 | 7,108,480 | 3.830 | 2016-11-04 |
| 1199 | 2016-11-07 | 1,826,000 | 4,000 | 0.04 | 4,431,505,630 | 7,066,620 | 3.870 | 2016-11-03 |
| 1200 | 2016-11-04 | 1,822,000 | 26,000 | 0.04 | 4,431,505,630 | 7,124,020 | 3.910 | 2016-11-02 |
| 1201 | 2016-11-02 | 1,796,000 | -10,000 | 0.04 | 4,431,505,630 | 7,130,120 | 3.970 | 2016-10-31 |
| 1202 | 2016-11-01 | 1,806,000 | 10,000 | 0.04 | 4,431,505,630 | 7,205,940 | 3.990 | 2016-10-28 |
| 1203 | 2016-10-31 | 1,796,000 | -10,000 | 0.04 | 4,431,505,630 | 7,201,960 | 4.010 | 2016-10-27 |
| 1204 | 2016-10-28 | 1,806,000 | -48,000 | 0.04 | 4,431,505,630 | 7,368,480 | 4.080 | 2016-10-26 |
| 1205 | 2016-10-27 | 1,854,000 | -4,000 | 0.04 | 4,431,505,630 | 7,675,560 | 4.140 | 2016-10-25 |
| 1206 | 2016-10-26 | 1,858,000 | 120,000 | 0.04 | 4,431,505,630 | 7,766,440 | 4.180 | 2016-10-24 |
| 1207 | 2016-10-25 | 1,738,000 | 6,000 | 0.04 | 4,431,505,630 | 6,969,380 | 4.010 | 2016-10-20 |
| 1208 | 2016-10-24 | 1,732,000 | -30,000 | 0.04 | 4,431,505,630 | 6,910,680 | 3.990 | 2016-10-19 |
| 1209 | 2016-10-20 | 1,762,000 | -8,000 | 0.04 | 4,431,505,630 | 7,048,000 | 4.000 | 2016-10-18 |
| 1210 | 2016-10-19 | 1,770,000 | 26,000 | 0.04 | 4,431,505,630 | 6,920,700 | 3.910 | 2016-10-17 |
| 1211 | 2016-10-18 | 1,744,000 | 30,000 | 0.04 | 4,431,505,630 | 6,958,560 | 3.990 | 2016-10-14 |
| 1212 | 2016-10-17 | 1,714,000 | -62,000 | 0.04 | 4,431,505,630 | 6,821,720 | 3.980 | 2016-10-13 |
| 1213 | 2016-10-14 | 1,776,000 | -10,000 | 0.04 | 4,431,505,630 | 7,192,800 | 4.050 | 2016-10-12 |
| 1214 | 2016-10-13 | 1,786,000 | -8,000 | 0.04 | 4,431,505,630 | 7,376,180 | 4.130 | 2016-10-11 |
| 1215 | 2016-10-12 | 1,794,000 | -10,000 | 0.04 | 4,431,505,630 | 7,534,800 | 4.200 | 2016-10-07 |
| 1216 | 2016-10-11 | 1,804,000 | -48,000 | 0.04 | 4,431,505,630 | 7,486,600 | 4.150 | 2016-10-06 |
| 1217 | 2016-10-07 | 1,852,000 | 8,000 | 0.04 | 4,431,505,630 | 7,556,160 | 4.080 | 2016-10-05 |
| 1218 | 2016-10-06 | 1,844,000 | 14,000 | 0.04 | 4,431,505,630 | 7,505,080 | 4.070 | 2016-10-04 |
| 1219 | 2016-10-05 | 1,830,000 | -30,000 | 0.04 | 4,431,505,630 | 7,448,100 | 4.070 | 2016-10-03 |
| 1220 | 2016-10-04 | 1,860,000 | -32,000 | 0.04 | 4,431,505,630 | 7,421,400 | 3.990 | 2016-09-30 |
| 1221 | 2016-10-03 | 1,892,000 | -20,000 | 0.04 | 4,431,505,630 | 7,492,320 | 3.960 | 2016-09-29 |
| 1222 | 2016-09-29 | 1,912,000 | 46,000 | 0.04 | 4,431,505,630 | 7,456,800 | 3.900 | 2016-09-27 |
| 1223 | 2016-09-26 | 1,866,000 | -238,000 | 0.04 | 4,431,505,630 | 7,408,020 | 3.970 | 2016-09-22 |
| 1224 | 2016-09-23 | 2,104,000 | -54,000 | 0.05 | 4,431,505,630 | 8,500,160 | 4.040 | 2016-09-21 |
| 1225 | 2016-09-22 | 2,158,000 | -50,000 | 0.05 | 4,431,505,630 | 8,718,320 | 4.040 | 2016-09-20 |
| 1226 | 2016-09-21 | 2,208,000 | 72,000 | 0.05 | 4,431,505,630 | 8,809,920 | 3.990 | 2016-09-19 |
| 1227 | 2016-09-20 | 2,136,000 | 62,000 | 0.05 | 4,431,505,630 | 8,309,040 | 3.890 | 2016-09-15 |
| 1228 | 2016-09-19 | 2,074,000 | 8,000 | 0.05 | 4,431,505,630 | 7,984,900 | 3.850 | 2016-09-14 |
| 1229 | 2016-09-15 | 2,066,000 | 28,000 | 0.05 | 4,431,505,630 | 7,954,100 | 3.850 | 2016-09-13 |
| 1230 | 2016-09-14 | 2,038,000 | 2,000 | 0.05 | 4,431,505,630 | 7,968,580 | 3.910 | 2016-09-12 |
| 1231 | 2016-09-13 | 2,036,000 | 100,000 | 0.05 | 4,431,505,630 | 8,164,360 | 4.010 | 2016-09-09 |
| 1232 | 2016-09-12 | 1,936,000 | -150,000 | 0.04 | 4,431,505,630 | 7,705,280 | 3.980 | 2016-09-08 |
| 1233 | 2016-09-09 | 2,086,000 | -70,000 | 0.05 | 4,431,505,630 | 8,385,720 | 4.020 | 2016-09-07 |
| 1234 | 2016-09-08 | 2,156,000 | -66,000 | 0.05 | 4,431,505,630 | 8,753,360 | 4.060 | 2016-09-06 |
| 1235 | 2016-09-07 | 2,222,000 | -140,000 | 0.05 | 4,431,505,630 | 8,688,020 | 3.910 | 2016-09-05 |
| 1236 | 2016-09-06 | 2,362,000 | 12,000 | 0.05 | 4,431,505,630 | 9,306,280 | 3.940 | 2016-09-02 |
| 1237 | 2016-09-05 | 2,350,000 | 52,000 | 0.05 | 4,431,505,630 | 9,353,000 | 3.980 | 2016-09-01 |
| 1238 | 2016-09-02 | 2,298,000 | -8,000 | 0.05 | 4,431,505,630 | 9,100,080 | 3.960 | 2016-08-31 |
| 1239 | 2016-09-01 | 2,306,000 | -20,000 | 0.05 | 4,431,505,630 | 8,947,280 | 3.880 | 2016-08-30 |
| 1240 | 2016-08-31 | 2,326,000 | -116,000 | 0.05 | 4,431,505,630 | 8,955,100 | 3.850 | 2016-08-29 |
| 1241 | 2016-08-30 | 2,442,000 | 62,000 | 0.06 | 4,431,505,630 | 9,010,980 | 3.690 | 2016-08-26 |
| 1242 | 2016-08-29 | 2,380,000 | -10,000 | 0.05 | 4,431,505,630 | 8,353,800 | 3.510 | 2016-08-25 |
| 1243 | 2016-08-26 | 2,390,000 | 128,000 | 0.05 | 4,431,505,630 | 8,532,300 | 3.570 | 2016-08-24 |
| 1244 | 2016-08-25 | 2,262,000 | -6,000 | 0.05 | 4,431,505,630 | 7,645,560 | 3.380 | 2016-08-23 |
| 1245 | 2016-08-24 | 2,268,000 | 10,000 | 0.05 | 4,431,505,630 | 7,756,560 | 3.420 | 2016-08-22 |
| 1246 | 2016-08-23 | 2,258,000 | 12,000 | 0.05 | 4,431,505,630 | 7,812,680 | 3.460 | 2016-08-19 |
| 1247 | 2016-08-22 | 2,246,000 | 8,000 | 0.05 | 4,431,505,630 | 7,838,540 | 3.490 | 2016-08-18 |
| 1248 | 2016-08-18 | 2,238,000 | 60,000 | 0.05 | 4,431,505,630 | 7,833,000 | 3.500 | 2016-08-16 |
| 1249 | 2016-08-17 | 2,178,000 | 40,000 | 0.05 | 4,431,505,630 | 7,710,120 | 3.540 | 2016-08-15 |
| 1250 | 2016-08-16 | 2,138,000 | 96,000 | 0.05 | 4,431,505,630 | 7,397,480 | 3.460 | 2016-08-12 |
| 1251 | 2016-08-15 | 2,042,000 | -78,000 | 0.05 | 4,431,505,630 | 6,820,280 | 3.340 | 2016-08-11 |
| 1252 | 2016-08-11 | 2,120,000 | -10,000 | 0.05 | 4,431,505,630 | 6,720,400 | 3.170 | 2016-08-09 |
| 1253 | 2016-08-09 | 2,130,000 | 10,000 | 0.05 | 4,431,505,630 | 6,730,800 | 3.160 | 2016-08-05 |
| 1254 | 2016-08-04 | 2,120,000 | -12,000 | 0.05 | 4,431,505,630 | 6,741,600 | 3.180 | 2016-08-01 |
| 1255 | 2016-07-29 | 2,132,000 | -28,000 | 0.05 | 4,431,505,630 | 6,801,080 | 3.190 | 2016-07-27 |
| 1256 | 2016-07-27 | 2,160,000 | -30,000 | 0.05 | 4,431,505,630 | 6,760,800 | 3.130 | 2016-07-25 |
| 1257 | 2016-07-26 | 2,190,000 | -10,000 | 0.05 | 4,431,505,630 | 6,942,300 | 3.170 | 2016-07-22 |
| 1258 | 2016-07-25 | 2,200,000 | -20,000 | 0.05 | 4,431,505,630 | 7,172,000 | 3.260 | 2016-07-21 |
| 1259 | 2016-07-22 | 2,220,000 | -32,000 | 0.05 | 4,431,505,630 | 7,081,800 | 3.190 | 2016-07-20 |
| 1260 | 2016-07-21 | 2,252,000 | 24,000 | 0.05 | 4,431,505,630 | 7,093,800 | 3.150 | 2016-07-19 |
| 1261 | 2016-07-19 | 2,228,000 | -10,000 | 0.05 | 4,431,505,630 | 6,884,520 | 3.090 | 2016-07-15 |
| 1262 | 2016-07-18 | 2,238,000 | 36,000 | 0.05 | 4,431,505,630 | 6,870,660 | 3.070 | 2016-07-14 |
| 1263 | 2016-07-15 | 2,202,000 | -34,000 | 0.05 | 4,431,505,630 | 6,760,140 | 3.070 | 2016-07-13 |
| 1264 | 2016-07-14 | 2,236,000 | 12,000 | 0.05 | 4,431,505,630 | 6,775,080 | 3.030 | 2016-07-12 |
| 1265 | 2016-07-11 | 2,224,000 | -12,000 | 0.05 | 4,431,505,630 | 6,672,000 | 3.000 | 2016-07-07 |
| 1266 | 2016-07-08 | 2,236,000 | 20,000 | 0.05 | 4,431,505,630 | 6,685,640 | 2.990 | 2016-07-06 |
| 1267 | 2016-07-07 | 2,216,000 | 50,000 | 0.05 | 4,431,505,630 | 6,648,000 | 3.000 | 2016-07-05 |
| 1268 | 2016-07-06 | 2,166,000 | 82,000 | 0.05 | 4,431,505,630 | 6,562,980 | 3.030 | 2016-07-04 |
| 1269 | 2016-07-04 | 2,084,000 | -8,000 | 0.05 | 4,431,505,630 | 6,356,200 | 3.050 | 2016-06-29 |
| 1270 | 2016-06-22 | 2,092,000 | -10,000 | 0.05 | 4,431,505,630 | 6,506,120 | 3.110 | 2016-06-20 |
| 1271 | 2016-06-17 | 2,102,000 | -42,000 | 0.05 | 4,431,505,630 | 6,306,000 | 3.000 | 2016-06-15 |
| 1272 | 2016-06-16 | 2,144,000 | 22,000 | 0.05 | 4,431,505,630 | 6,432,000 | 3.000 | 2016-06-14 |
| 1273 | 2016-06-15 | 2,122,000 | 128,000 | 0.05 | 4,431,505,630 | 6,493,320 | 3.060 | 2016-06-13 |
| 1274 | 2016-06-14 | 1,994,000 | 180,000 | 0.04 | 4,431,505,630 | 6,121,580 | 3.070 | 2016-06-10 |
| 1275 | 2016-06-13 | 1,814,000 | 22,000 | 0.04 | 4,431,505,630 | 5,841,080 | 3.220 | 2016-06-08 |
| 1276 | 2016-06-10 | 1,792,000 | 102,000 | 0.04 | 4,431,505,630 | 5,734,400 | 3.200 | 2016-06-07 |
| 1277 | 2016-06-02 | 1,690,000 | -26,000 | 0.04 | 4,431,505,630 | 5,965,700 | 3.530 | 2016-05-31 |
| 1278 | 2016-06-01 | 1,716,000 | -10,000 | 0.04 | 4,431,505,630 | 6,006,000 | 3.500 | 2016-05-30 |
| 1279 | 2016-05-31 | 1,726,000 | -10,000 | 0.04 | 4,431,505,630 | 6,058,260 | 3.510 | 2016-05-27 |
| 1280 | 2016-05-18 | 1,736,000 | 10,000 | 0.04 | 4,448,813,630 | 6,319,040 | 3.640 | 2016-05-16 |
| 1281 | 2016-05-11 | 1,726,000 | -50,000 | 0.04 | 4,448,813,630 | 6,161,820 | 3.570 | 2016-05-09 |
| 1282 | 2016-05-05 | 1,776,000 | -8,000 | 0.04 | 4,483,747,630 | 6,500,160 | 3.660 | 2016-05-03 |
| 1283 | 2016-05-04 | 1,784,000 | 68,000 | 0.04 | 4,483,747,630 | 6,511,600 | 3.650 | 2016-04-29 |
| 1284 | 2016-04-27 | 1,716,000 | 10,000 | 0.04 | 4,483,747,630 | 6,366,360 | 3.710 | 2016-04-25 |
| 1285 | 2016-04-21 | 1,706,000 | -18,000 | 0.04 | 4,483,747,630 | 6,687,520 | 3.920 | 2016-04-19 |
| 1286 | 2016-04-20 | 1,724,000 | 6,000 | 0.04 | 4,483,747,630 | 6,654,640 | 3.860 | 2016-04-18 |
| 1287 | 2016-04-19 | 1,718,000 | -20,000 | 0.04 | 4,483,747,630 | 6,614,300 | 3.850 | 2016-04-15 |
| 1288 | 2016-04-18 | 1,738,000 | 250,000 | 0.04 | 4,483,747,630 | 6,691,300 | 3.850 | 2016-04-14 |
| 1289 | 2016-04-15 | 1,488,000 | -10,000 | 0.03 | 4,483,747,630 | 5,580,000 | 3.750 | 2016-04-13 |
| 1290 | 2016-04-14 | 1,498,000 | 130,000 | 0.03 | 4,483,747,630 | 5,422,760 | 3.620 | 2016-04-12 |
| 1291 | 2016-04-13 | 1,368,000 | -10,000 | 0.03 | 4,483,747,630 | 5,061,600 | 3.700 | 2016-04-11 |
| 1292 | 2016-04-11 | 1,378,000 | 10,000 | 0.03 | 4,483,747,630 | 5,043,480 | 3.660 | 2016-04-07 |
| 1293 | 2016-04-08 | 1,368,000 | 10,000 | 0.03 | 4,483,747,630 | 5,034,240 | 3.680 | 2016-04-06 |
| 1294 | 2016-04-06 | 1,358,000 | 4,000 | 0.03 | 4,483,747,630 | 5,024,600 | 3.700 | 2016-04-01 |
| 1295 | 2016-04-05 | 1,354,000 | 10,000 | 0.03 | 4,483,747,630 | 5,158,740 | 3.810 | 2016-03-31 |
| 1296 | 2016-04-01 | 1,344,000 | -28,000 | 0.03 | 4,483,747,630 | 5,120,640 | 3.810 | 2016-03-30 |
| 1297 | 2016-03-31 | 1,372,000 | -10,000 | 0.03 | 4,483,747,630 | 4,884,320 | 3.560 | 2016-03-29 |
| 1298 | 2016-03-30 | 1,382,000 | 86,000 | 0.03 | 4,483,747,630 | 4,933,740 | 3.570 | 2016-03-24 |
| 1299 | 2016-03-29 | 1,296,000 | 42,000 | 0.03 | 4,483,747,630 | 5,054,400 | 3.900 | 2016-03-23 |
| 1300 | 2016-03-24 | 1,254,000 | 178,000 | 0.03 | 4,483,747,630 | 5,103,780 | 4.070 | 2016-03-22 |
| 1301 | 2016-03-21 | 1,076,000 | -22,000 | 0.02 | 4,483,747,630 | 4,529,960 | 4.210 | 2016-03-17 |
| 1302 | 2016-03-18 | 1,098,000 | 22,000 | 0.02 | 4,483,747,630 | 4,446,900 | 4.050 | 2016-03-16 |
| 1303 | 2016-03-16 | 1,076,000 | 26,000 | 0.02 | 4,483,747,630 | 4,508,440 | 4.190 | 2016-03-14 |
| 1304 | 2016-03-10 | 1,050,000 | 10,000 | 0.02 | 4,483,747,630 | 4,420,500 | 4.210 | 2016-03-08 |
| 1305 | 2016-03-09 | 1,040,000 | 10,000 | 0.02 | 4,483,747,630 | 4,461,600 | 4.290 | 2016-03-07 |
| 1306 | 2016-03-08 | 1,030,000 | 20,000 | 0.02 | 4,483,747,630 | 4,439,300 | 4.310 | 2016-03-04 |
| 1307 | 2016-02-22 | 1,010,000 | -30,000 | 0.02 | 4,483,747,630 | 4,423,800 | 4.380 | 2016-02-18 |
| 1308 | 2016-02-12 | 1,040,000 | 20,000 | 0.02 | 4,483,747,630 | 4,347,200 | 4.180 | 2016-02-05 |
| 1309 | 2016-02-01 | 1,020,000 | 10,000 | 0.02 | 4,483,747,630 | 4,263,600 | 4.180 | 2016-01-28 |
| 1310 | 2016-01-25 | 1,010,000 | -10,000 | 0.02 | 4,483,747,630 | 4,040,000 | 4.000 | 2016-01-21 |
| 1311 | 2016-01-22 | 1,020,000 | 6,000 | 0.02 | 4,483,747,630 | 4,243,200 | 4.160 | 2016-01-20 |
| 1312 | 2016-01-20 | 1,014,000 | -10,000 | 0.02 | 4,483,747,630 | 4,299,360 | 4.240 | 2016-01-18 |
| 1313 | 2016-01-18 | 1,024,000 | 20,000 | 0.02 | 4,483,747,630 | 4,587,520 | 4.480 | 2016-01-14 |
| 1314 | 2016-01-14 | 1,004,000 | 20,000 | 0.02 | 4,483,747,630 | 4,518,000 | 4.500 | 2016-01-12 |
| 1315 | 2016-01-13 | 984,000 | 10,000 | 0.02 | 4,483,747,630 | 4,536,240 | 4.610 | 2016-01-11 |
| 1316 | 2016-01-11 | 974,000 | 20,000 | 0.02 | 4,483,747,630 | 4,636,240 | 4.760 | 2016-01-07 |
| 1317 | 2015-12-28 | 954,000 | 10,000 | 0.02 | 4,483,747,630 | 4,798,620 | 5.030 | 2015-12-22 |
| 1318 | 2015-12-21 | 944,000 | -56,000 | 0.02 | 4,483,747,630 | 4,738,880 | 5.020 | 2015-12-17 |
| 1319 | 2015-12-17 | 1,000,000 | 50,000 | 0.02 | 4,483,747,630 | 4,950,000 | 4.950 | 2015-12-15 |
| 1320 | 2015-11-30 | 950,000 | 10,000 | 0.02 | 4,483,747,630 | 4,968,500 | 5.230 | 2015-11-26 |
| 1321 | 2015-11-27 | 940,000 | -20,000 | 0.02 | 4,483,747,630 | 4,982,000 | 5.300 | 2015-11-25 |
| 1322 | 2015-11-26 | 960,000 | 20,000 | 0.02 | 4,483,747,630 | 5,030,400 | 5.240 | 2015-11-24 |
| 1323 | 2015-11-12 | 940,000 | 10,000 | 0.02 | 4,483,747,630 | 5,301,600 | 5.640 | 2015-11-10 |
| 1324 | 2015-11-09 | 930,000 | 40,000 | 0.02 | 4,483,747,630 | 5,301,000 | 5.700 | 2015-11-05 |
| 1325 | 2015-11-06 | 890,000 | 20,000 | 0.02 | 4,483,747,630 | 5,046,300 | 5.670 | 2015-11-04 |
| 1326 | 2015-11-04 | 870,000 | 60,000 | 0.02 | 4,285,997,868 | 4,941,600 | 5.680 | 2015-11-02 |
| 1327 | 2015-11-02 | 810,000 | 20,000 | 0.02 | 4,285,997,868 | 4,738,500 | 5.850 | 2015-10-29 |
| 1328 | 2015-10-27 | 790,000 | 10,000 | 0.02 | 4,285,997,868 | 4,661,000 | 5.900 | 2015-10-23 |
| 1329 | 2015-10-26 | 780,000 | 10,000 | 0.02 | 4,285,997,868 | 4,555,200 | 5.840 | 2015-10-22 |
| 1330 | 2015-10-23 | 770,000 | 20,000 | 0.02 | 4,285,997,868 | 4,558,400 | 5.920 | 2015-10-20 |
| 1331 | 2015-10-20 | 750,000 | 316,000 | 0.02 | 4,285,997,868 | 4,305,000 | 5.740 | 2015-10-16 |
| 1332 | 2015-10-19 | 434,000 | 50,000 | 0.01 | 4,285,997,868 | 2,595,320 | 5.980 | 2015-10-15 |
| 1333 | 2015-10-12 | 384,000 | -10,000 | 0.01 | 4,285,997,868 | 2,346,240 | 6.110 | 2015-10-08 |
| 1334 | 2015-10-08 | 394,000 | 10,000 | 0.01 | 4,285,997,868 | 2,434,920 | 6.180 | 2015-10-06 |
| 1335 | 2015-10-07 | 384,000 | -10,000 | 0.01 | 4,285,997,868 | 2,338,560 | 6.090 | 2015-10-05 |
| 1336 | 2015-10-06 | 394,000 | -20,000 | 0.01 | 4,285,997,868 | 2,430,980 | 6.170 | 2015-10-02 |
| 1337 | 2015-09-23 | 414,000 | -280,000 | 0.01 | 4,285,997,868 | 2,268,720 | 5.480 | 2015-09-21 |
| 1338 | 2015-09-11 | 694,000 | -18,000 | 0.02 | 4,285,997,868 | 3,886,400 | 5.600 | 2015-09-09 |
| 1339 | 2015-09-10 | 712,000 | 18,000 | 0.02 | 4,285,997,868 | 3,980,080 | 5.590 | 2015-09-08 |
| 1340 | 2015-09-07 | 694,000 | -10,000 | 0.02 | 4,285,997,868 | 3,587,980 | 5.170 | 2015-09-02 |
| 1341 | 2015-08-26 | 704,000 | 10,000 | 0.02 | 4,285,997,868 | 3,365,120 | 4.780 | 2015-08-24 |
| 1342 | 2015-08-24 | 694,000 | -10,000 | 0.02 | 4,285,997,868 | 3,608,800 | 5.200 | 2015-08-20 |
| 1343 | 2015-08-21 | 704,000 | -20,000 | 0.02 | 4,285,997,868 | 3,864,960 | 5.490 | 2015-08-19 |
| 1344 | 2015-08-11 | 724,000 | -1,000,000 | 0.02 | 4,285,997,868 | 4,191,960 | 5.790 | 2015-08-07 |
| 1345 | 2015-07-29 | 1,724,000 | 10,000 | 0.04 | 4,285,997,868 | 9,981,960 | 5.790 | 2015-07-27 |
| 1346 | 2015-07-23 | 1,714,000 | -8,000 | 0.04 | 4,285,997,868 | 10,575,380 | 6.170 | 2015-07-21 |
| 1347 | 2015-07-22 | 1,722,000 | -200,000 | 0.04 | 4,285,997,868 | 10,418,100 | 6.050 | 2015-07-20 |
| 1348 | 2015-07-17 | 1,922,000 | 10,000 | 0.04 | 4,285,997,868 | 11,070,720 | 5.760 | 2015-07-15 |
| 1349 | 2015-07-16 | 1,912,000 | -10,000 | 0.04 | 4,285,997,868 | 10,994,000 | 5.750 | 2015-07-14 |
| 1350 | 2015-07-13 | 1,922,000 | -38,000 | 0.04 | 4,285,997,868 | 10,609,440 | 5.520 | 2015-07-09 |
| 1351 | 2015-07-10 | 1,960,000 | 8,000 | 0.05 | 4,285,997,868 | 9,251,200 | 4.720 | 2015-07-08 |
| 1352 | 2015-07-08 | 1,952,000 | -6,000 | 0.05 | 4,285,997,868 | 11,009,280 | 5.640 | 2015-07-06 |
| 1353 | 2015-07-07 | 1,958,000 | 40,000 | 0.05 | 4,285,997,868 | 11,395,560 | 5.820 | 2015-07-03 |
| 1354 | 2015-07-06 | 1,918,000 | 8,000 | 0.04 | 4,285,997,868 | 11,546,360 | 6.020 | 2015-07-02 |
| 1355 | 2015-07-03 | 1,910,000 | 10,000 | 0.04 | 4,285,997,868 | 12,071,200 | 6.320 | 2015-06-30 |
| 1356 | 2015-06-29 | 1,900,000 | 20,000 | 0.04 | 4,285,997,868 | 12,331,000 | 6.490 | 2015-06-25 |
| 1357 | 2015-06-25 | 1,880,000 | 280,000 | 0.04 | 4,285,997,868 | 12,408,000 | 6.600 | 2015-06-23 |
| 1358 | 2015-06-19 | 1,600,000 | 10,000 | 0.04 | 4,285,997,868 | 10,400,000 | 6.500 | 2015-06-17 |
| 1359 | 2015-06-17 | 1,590,000 | -30,000 | 0.04 | 4,285,997,868 | 10,494,000 | 6.600 | 2015-06-15 |
| 1360 | 2015-06-16 | 1,620,000 | -20,000 | 0.04 | 4,285,997,868 | 10,740,600 | 6.630 | 2015-06-12 |
| 1361 | 2015-06-12 | 1,640,000 | -8,000 | 0.04 | 4,285,997,868 | 10,479,600 | 6.390 | 2015-06-10 |
| 1362 | 2015-06-08 | 1,648,000 | -162,000 | 0.04 | 4,285,997,868 | 10,695,520 | 6.490 | 2015-06-04 |
| 1363 | 2015-06-03 | 1,810,000 | 120,000 | 0.04 | 4,285,997,868 | 11,964,100 | 6.610 | 2015-06-01 |
| 1364 | 2015-06-02 | 1,690,000 | 180,000 | 0.04 | 4,285,997,868 | 11,154,000 | 6.600 | 2015-05-29 |
| 1365 | 2015-06-01 | 1,510,000 | -198,000 | 0.04 | 4,285,997,868 | 10,071,700 | 6.670 | 2015-05-28 |
| 1366 | 2015-05-29 | 1,708,000 | -10,000 | 0.04 | 4,285,997,868 | 11,887,680 | 6.960 | 2015-05-27 |
| 1367 | 2015-05-28 | 1,718,000 | 30,000 | 0.04 | 4,285,997,868 | 11,991,640 | 6.980 | 2015-05-26 |
| 1368 | 2015-05-26 | 1,688,000 | 24,000 | 0.04 | 4,285,997,868 | 11,697,840 | 6.930 | 2015-05-21 |
| 1369 | 2015-05-22 | 1,664,000 | -16,000 | 0.04 | 4,285,997,868 | 11,415,040 | 6.860 | 2015-05-20 |
| 1370 | 2015-05-21 | 1,680,000 | 50,000 | 0.04 | 4,285,997,868 | 10,802,400 | 6.430 | 2015-05-19 |
| 1371 | 2015-05-20 | 1,630,000 | 80,000 | 0.04 | 4,285,997,868 | 9,894,100 | 6.070 | 2015-05-18 |
| 1372 | 2015-05-19 | 1,550,000 | -26,000 | 0.04 | 4,285,997,868 | 9,114,000 | 5.880 | 2015-05-15 |
| 1373 | 2015-05-18 | 1,576,000 | -12,000 | 0.04 | 4,285,997,868 | 9,282,640 | 5.890 | 2015-05-14 |
| 1374 | 2015-05-15 | 1,588,000 | -6,000 | 0.04 | 4,285,997,868 | 9,146,880 | 5.760 | 2015-05-13 |
| 1375 | 2015-05-14 | 1,594,000 | -2,000 | 0.04 | 4,285,997,868 | 9,436,480 | 5.920 | 2015-05-12 |
| 1376 | 2015-05-13 | 1,596,000 | -100,000 | 0.04 | 4,072,323,868 | 9,623,880 | 6.030 | 2015-05-11 |
| 1377 | 2015-05-11 | 1,696,000 | 10,000 | 0.07 | 2,533,899,186 | 9,395,840 | 5.540 | 2015-05-07 |
| 1378 | 2015-05-07 | 1,686,000 | -6,000 | 0.07 | 2,533,899,186 | 9,964,260 | 5.910 | 2015-05-05 |
| 1379 | 2015-05-06 | 1,692,000 | 6,000 | 0.07 | 2,533,899,186 | 10,168,920 | 6.010 | 2015-05-04 |
| 1380 | 2015-05-05 | 1,686,000 | 10,000 | 0.07 | 2,533,899,186 | 10,234,020 | 6.070 | 2015-04-30 |
| 1381 | 2015-04-30 | 1,676,000 | -382,000 | 0.07 | 2,533,899,186 | 10,525,280 | 6.280 | 2015-04-28 |
| 1382 | 2015-04-29 | 2,058,000 | -10,000 | 0.08 | 2,533,899,186 | 12,533,220 | 6.090 | 2015-04-27 |
| 1383 | 2015-04-27 | 2,068,000 | 22,000 | 0.08 | 2,533,899,186 | 12,263,240 | 5.930 | 2015-04-23 |
| 1384 | 2015-04-24 | 2,046,000 | 40,000 | 0.08 | 2,533,899,186 | 11,866,800 | 5.800 | 2015-04-22 |
| 1385 | 2015-04-23 | 2,006,000 | -100,000 | 0.08 | 2,533,899,186 | 11,815,340 | 5.890 | 2015-04-21 |
| 1386 | 2015-04-22 | 2,106,000 | -10,000 | 0.08 | 2,533,899,186 | 12,109,500 | 5.750 | 2015-04-20 |
| 1387 | 2015-04-21 | 2,116,000 | -80,000 | 0.08 | 2,533,899,186 | 12,590,200 | 5.950 | 2015-04-17 |
| 1388 | 2015-04-20 | 2,196,000 | 20,000 | 0.09 | 2,533,899,186 | 13,395,600 | 6.100 | 2015-04-16 |
| 1389 | 2015-04-17 | 2,176,000 | -40,000 | 0.09 | 2,533,899,186 | 13,295,360 | 6.110 | 2015-04-15 |
| 1390 | 2015-04-16 | 2,216,000 | -38,000 | 0.09 | 2,533,899,186 | 13,406,800 | 6.050 | 2015-04-14 |
| 1391 | 2015-04-15 | 2,254,000 | 68,000 | 0.09 | 2,533,899,186 | 14,019,880 | 6.220 | 2015-04-13 |
| 1392 | 2015-04-14 | 2,186,000 | 76,000 | 0.09 | 2,533,899,186 | 13,771,800 | 6.300 | 2015-04-10 |
| 1393 | 2015-04-13 | 2,110,000 | -64,000 | 0.08 | 2,533,899,186 | 12,871,000 | 6.100 | 2015-04-09 |
| 1394 | 2015-04-10 | 2,174,000 | -284,000 | 0.09 | 2,533,899,186 | 13,913,600 | 6.400 | 2015-04-08 |
| 1395 | 2015-04-09 | 2,458,000 | -198,000 | 0.10 | 2,533,899,186 | 14,428,460 | 5.870 | 2015-04-02 |
| 1396 | 2015-04-08 | 2,656,000 | -98,000 | 0.10 | 2,533,899,186 | 14,900,160 | 5.610 | 2015-04-01 |
| 1397 | 2015-04-02 | 2,754,000 | -188,000 | 0.11 | 2,533,899,186 | 14,403,420 | 5.230 | 2015-03-31 |
| 1398 | 2015-03-19 | 2,942,000 | -6,000 | 0.12 | 2,533,899,186 | 14,062,760 | 4.780 | 2015-03-17 |
| 1399 | 2015-03-18 | 2,948,000 | 10,000 | 0.12 | 2,533,899,186 | 14,091,440 | 4.780 | 2015-03-16 |
| 1400 | 2015-03-17 | 2,938,000 | 20,000 | 0.12 | 2,533,899,186 | 13,984,880 | 4.760 | 2015-03-13 |
| 1401 | 2015-03-16 | 2,918,000 | 1,600,000 | 0.12 | 2,533,899,186 | 14,035,580 | 4.810 | 2015-03-12 |
| 1402 | 2015-03-13 | 1,318,000 | 76,000 | 0.05 | 2,533,899,186 | 6,352,760 | 4.820 | 2015-03-11 |
| 1403 | 2015-03-12 | 1,242,000 | 46,000 | 0.05 | 2,533,899,186 | 6,048,540 | 4.870 | 2015-03-10 |
| 1404 | 2015-03-10 | 1,196,000 | -26,000 | 0.05 | 2,533,899,186 | 5,788,640 | 4.840 | 2015-03-06 |
| 1405 | 2015-03-09 | 1,222,000 | 22,000 | 0.05 | 2,533,899,186 | 5,853,380 | 4.790 | 2015-03-05 |
| 1406 | 2015-03-06 | 1,200,000 | -2,000 | 0.05 | 2,533,899,186 | 5,808,000 | 4.840 | 2015-03-04 |
| 1407 | 2015-03-05 | 1,202,000 | -166,000 | 0.05 | 2,533,899,186 | 5,673,440 | 4.720 | 2015-03-03 |
| 1408 | 2015-03-04 | 1,368,000 | 10,000 | 0.05 | 2,533,899,186 | 6,402,240 | 4.680 | 2015-03-02 |
| 1409 | 2015-03-03 | 1,358,000 | 68,000 | 0.05 | 2,533,899,186 | 6,477,660 | 4.770 | 2015-02-27 |
| 1410 | 2015-03-02 | 1,290,000 | 32,000 | 0.05 | 2,533,899,186 | 6,101,700 | 4.730 | 2015-02-26 |
| 1411 | 2015-02-27 | 1,258,000 | -20,000 | 0.05 | 2,533,899,186 | 5,937,760 | 4.720 | 2015-02-25 |
| 1412 | 2015-02-24 | 1,278,000 | 16,000 | 0.05 | 2,533,899,186 | 5,981,040 | 4.680 | 2015-02-17 |
| 1413 | 2015-02-13 | 1,262,000 | 20,000 | 0.05 | 2,533,899,186 | 5,893,540 | 4.670 | 2015-02-11 |
| 1414 | 2015-02-11 | 1,242,000 | 4,000 | 0.05 | 2,533,899,186 | 5,824,980 | 4.690 | 2015-02-09 |
| 1415 | 2015-02-10 | 1,238,000 | -178,000 | 0.05 | 2,533,899,186 | 6,016,680 | 4.860 | 2015-02-06 |
| 1416 | 2015-02-09 | 1,416,000 | 20,000 | 0.06 | 2,533,899,186 | 7,037,520 | 4.970 | 2015-02-05 |
| 1417 | 2015-02-06 | 1,396,000 | -50,000 | 0.06 | 2,533,899,186 | 7,203,360 | 5.160 | 2015-02-04 |
| 1418 | 2015-02-05 | 1,446,000 | -8,000 | 0.06 | 2,533,899,186 | 7,475,820 | 5.170 | 2015-02-03 |
| 1419 | 2015-02-03 | 1,454,000 | -52,000 | 0.06 | 2,533,899,186 | 7,386,320 | 5.080 | 2015-01-30 |
| 1420 | 2015-02-02 | 1,506,000 | 266,000 | 0.06 | 2,533,899,186 | 7,786,020 | 5.170 | 2015-01-29 |
| 1421 | 2015-01-30 | 1,240,000 | 46,000 | 0.05 | 2,533,899,186 | 6,150,400 | 4.960 | 2015-01-28 |
| 1422 | 2015-01-05 | 1,194,000 | 40,000 | 0.05 | 2,533,899,186 | 5,289,420 | 4.430 | 2014-12-30 |
| 1423 | 2015-01-02 | 1,154,000 | -12,000 | 0.05 | 2,533,899,186 | 4,996,820 | 4.330 | 2014-12-29 |
| 1424 | 2014-12-29 | 1,166,000 | 20,000 | 0.05 | 2,533,899,186 | 4,943,840 | 4.240 | 2014-12-22 |
| 1425 | 2014-12-23 | 1,146,000 | -50,000 | 0.05 | 2,533,899,186 | 5,122,620 | 4.470 | 2014-12-19 |
| 1426 | 2014-12-18 | 1,196,000 | 80,000 | 0.05 | 2,533,899,186 | 5,501,600 | 4.600 | 2014-12-16 |
| 1427 | 2014-12-17 | 1,116,000 | -50,000 | 0.04 | 2,533,899,186 | 5,211,720 | 4.670 | 2014-12-15 |
| 1428 | 2014-12-16 | 1,166,000 | -6,000 | 0.05 | 2,533,899,186 | 5,515,180 | 4.730 | 2014-12-12 |
| 1429 | 2014-12-15 | 1,172,000 | 40,000 | 0.05 | 2,533,899,186 | 5,520,120 | 4.710 | 2014-12-11 |
| 1430 | 2014-12-12 | 1,132,000 | -20,000 | 0.04 | 2,533,899,186 | 5,320,400 | 4.700 | 2014-12-10 |
| 1431 | 2014-12-11 | 1,152,000 | 70,000 | 0.05 | 2,533,899,186 | 4,919,040 | 4.270 | 2014-12-09 |
| 1432 | 2014-12-10 | 1,082,000 | 108,000 | 0.04 | 2,533,899,186 | 4,641,780 | 4.290 | 2014-12-08 |
| 1433 | 2014-12-09 | 974,000 | -16,000 | 0.04 | 2,533,899,186 | 4,460,920 | 4.580 | 2014-12-05 |
| 1434 | 2014-12-08 | 990,000 | 30,000 | 0.04 | 2,533,899,186 | 4,435,200 | 4.480 | 2014-12-04 |
| 1435 | 2014-12-05 | 960,000 | 16,000 | 0.04 | 2,533,899,186 | 4,358,400 | 4.540 | 2014-12-03 |
| 1436 | 2014-12-04 | 944,000 | -108,000 | 0.04 | 2,533,899,186 | 4,446,240 | 4.710 | 2014-12-02 |
| 1437 | 2014-11-26 | 1,052,000 | 60,000 | 0.04 | 2,533,899,186 | 5,060,120 | 4.810 | 2014-11-24 |
| 1438 | 2014-11-24 | 992,000 | 50,000 | 0.04 | 2,533,899,186 | 4,860,800 | 4.900 | 2014-11-20 |
| 1439 | 2014-11-18 | 942,000 | 30,000 | 0.04 | 2,533,899,186 | 4,681,740 | 4.970 | 2014-11-14 |
| 1440 | 2014-11-14 | 912,000 | 10,000 | 0.04 | 2,533,899,186 | 4,395,840 | 4.820 | 2014-11-12 |
| 1441 | 2014-11-13 | 902,000 | -82,000 | 0.04 | 2,533,899,186 | 4,275,480 | 4.740 | 2014-11-11 |
| 1442 | 2014-11-12 | 984,000 | -10,000 | 0.04 | 2,533,899,186 | 4,477,200 | 4.550 | 2014-11-10 |
| 1443 | 2014-11-11 | 994,000 | -10,000 | 0.04 | 2,533,899,186 | 4,383,540 | 4.410 | 2014-11-07 |
| 1444 | 2014-11-10 | 1,004,000 | 64,000 | 0.04 | 2,533,899,186 | 4,307,160 | 4.290 | 2014-11-06 |
| 1445 | 2014-11-07 | 940,000 | 20,000 | 0.04 | 2,533,899,186 | 4,154,800 | 4.420 | 2014-11-05 |
| 1446 | 2014-11-06 | 920,000 | 200,000 | 0.04 | 2,533,899,186 | 4,029,600 | 4.380 | 2014-11-04 |
| 1447 | 2014-11-05 | 720,000 | -10,000 | 0.03 | 2,533,899,186 | 3,211,200 | 4.460 | 2014-11-03 |
| 1448 | 2014-11-03 | 730,000 | -26,000 | 0.03 | 2,533,899,186 | 3,007,600 | 4.120 | 2014-10-30 |
| 1449 | 2014-10-27 | 756,000 | -4,000 | 0.03 | 2,533,899,186 | 3,175,200 | 4.200 | 2014-10-23 |
| 1450 | 2014-10-24 | 760,000 | -50,000 | 0.03 | 2,533,899,186 | 3,260,400 | 4.290 | 2014-10-22 |
| 1451 | 2014-10-23 | 810,000 | 4,000 | 0.03 | 2,533,899,186 | 3,491,100 | 4.310 | 2014-10-21 |
| 1452 | 2014-10-22 | 806,000 | -68,000 | 0.03 | 2,533,899,186 | 3,506,100 | 4.350 | 2014-10-20 |
| 1453 | 2014-10-20 | 874,000 | -38,000 | 0.03 | 2,533,899,186 | 3,565,920 | 4.080 | 2014-10-16 |
| 1454 | 2014-10-15 | 912,000 | -12,000 | 0.04 | 2,533,899,186 | 3,611,520 | 3.960 | 2014-10-13 |
| 1455 | 2014-10-13 | 924,000 | -30,000 | 0.04 | 2,533,899,186 | 3,696,000 | 4.000 | 2014-10-09 |
| 1456 | 2014-10-08 | 954,000 | 100,000 | 0.04 | 2,533,899,186 | 3,787,380 | 3.970 | 2014-10-06 |
| 1457 | 2014-10-03 | 854,000 | 66,000 | 0.03 | 2,533,899,186 | 3,279,360 | 3.840 | 2014-09-29 |
| 1458 | 2014-09-30 | 788,000 | -16,000 | 0.03 | 2,533,899,186 | 3,136,240 | 3.980 | 2014-09-26 |
| 1459 | 2014-09-26 | 804,000 | -54,000 | 0.03 | 2,533,899,186 | 3,328,560 | 4.140 | 2014-09-24 |
| 1460 | 2014-09-25 | 858,000 | -20,000 | 0.03 | 2,533,899,186 | 3,552,120 | 4.140 | 2014-09-23 |
| 1461 | 2014-09-24 | 878,000 | -16,000 | 0.03 | 2,533,899,186 | 3,555,900 | 4.050 | 2014-09-22 |
| 1462 | 2014-09-23 | 894,000 | -100,000 | 0.04 | 2,533,899,186 | 3,701,160 | 4.140 | 2014-09-19 |
| 1463 | 2014-09-22 | 994,000 | 4,000 | 0.04 | 2,533,899,186 | 4,055,520 | 4.080 | 2014-09-18 |
| 1464 | 2014-09-18 | 990,000 | 40,000 | 0.04 | 2,533,899,186 | 3,752,100 | 3.790 | 2014-09-16 |
| 1465 | 2014-09-17 | 950,000 | 8,000 | 0.04 | 2,533,899,186 | 3,771,500 | 3.970 | 2014-09-15 |
| 1466 | 2014-09-16 | 942,000 | 48,000 | 0.04 | 2,533,899,186 | 3,692,640 | 3.920 | 2014-09-12 |
| 1467 | 2014-09-15 | 894,000 | -24,000 | 0.04 | 2,533,899,186 | 3,352,500 | 3.750 | 2014-09-11 |
| 1468 | 2014-09-12 | 918,000 | 10,000 | 0.04 | 2,533,899,186 | 3,525,120 | 3.840 | 2014-09-10 |
| 1469 | 2014-09-11 | 908,000 | -76,000 | 0.04 | 2,533,899,186 | 3,613,840 | 3.980 | 2014-09-08 |
| 1470 | 2014-09-10 | 984,000 | -210,000 | 0.04 | 2,533,899,186 | 3,709,680 | 3.770 | 2014-09-05 |
| 1471 | 2014-09-08 | 1,194,000 | -14,000 | 0.05 | 2,533,899,186 | 4,477,500 | 3.750 | 2014-09-04 |
| 1472 | 2014-09-05 | 1,208,000 | -10,000 | 0.05 | 2,533,899,186 | 4,457,520 | 3.690 | 2014-09-03 |
| 1473 | 2014-09-04 | 1,218,000 | 20,000 | 0.05 | 2,533,899,186 | 4,494,420 | 3.690 | 2014-09-02 |
| 1474 | 2014-09-03 | 1,198,000 | 34,000 | 0.05 | 2,533,899,186 | 4,360,720 | 3.640 | 2014-09-01 |
| 1475 | 2014-08-29 | 1,164,000 | -130,000 | 0.05 | 2,533,899,186 | 3,922,680 | 3.370 | 2014-08-27 |
| 1476 | 2014-08-21 | 1,294,000 | 10,000 | 0.05 | 2,533,899,186 | 4,205,500 | 3.250 | 2014-08-19 |
| 1477 | 2014-08-12 | 1,284,000 | 26,000 | 0.05 | 2,533,899,186 | 4,224,360 | 3.290 | 2014-08-08 |
| 1478 | 2014-08-08 | 1,258,000 | 10,000 | 0.05 | 2,533,899,186 | 4,189,140 | 3.330 | 2014-08-06 |
| 1479 | 2014-07-25 | 1,248,000 | -10,000 | 0.05 | 2,533,899,186 | 4,305,600 | 3.450 | 2014-07-23 |
| 1480 | 2014-07-23 | 1,258,000 | 50,000 | 0.05 | 2,533,899,186 | 4,277,200 | 3.400 | 2014-07-21 |
| 1481 | 2014-07-22 | 1,208,000 | 100,000 | 0.05 | 2,533,899,186 | 4,203,840 | 3.480 | 2014-07-18 |
| 1482 | 2014-07-18 | 1,108,000 | 10,000 | 0.04 | 2,533,899,186 | 3,900,160 | 3.520 | 2014-07-16 |
| 1483 | 2014-07-16 | 1,098,000 | 20,000 | 0.04 | 2,533,899,186 | 3,689,280 | 3.360 | 2014-07-14 |
| 1484 | 2014-07-15 | 1,078,000 | 92,000 | 0.04 | 2,533,899,186 | 3,643,640 | 3.380 | 2014-07-11 |
| 1485 | 2014-07-14 | 986,000 | 88,000 | 0.04 | 2,533,899,186 | 3,362,260 | 3.410 | 2014-07-10 |
| 1486 | 2014-06-27 | 898,000 | -20,000 | 0.04 | 2,533,899,186 | 3,125,040 | 3.480 | 2014-06-25 |
| 1487 | 2014-06-26 | 918,000 | -50,000 | 0.04 | 2,533,899,186 | 3,194,640 | 3.480 | 2014-06-24 |
| 1488 | 2014-06-20 | 968,000 | -2,000 | 0.04 | 2,533,899,186 | 3,368,640 | 3.480 | 2014-06-18 |
| 1489 | 2014-06-19 | 970,000 | -50,000 | 0.04 | 2,533,899,186 | 3,327,100 | 3.430 | 2014-06-17 |
| 1490 | 2014-06-18 | 1,020,000 | -100,000 | 0.04 | 2,533,899,186 | 3,539,400 | 3.470 | 2014-06-16 |
| 1491 | 2014-06-17 | 1,120,000 | -50,000 | 0.04 | 2,533,899,186 | 3,964,800 | 3.540 | 2014-06-13 |
| 1492 | 2014-06-04 | 1,170,000 | -30,000 | 0.05 | 2,533,899,186 | 3,720,600 | 3.180 | 2014-05-30 |
| 1493 | 2014-05-30 | 1,200,000 | 2,000 | 0.05 | 2,533,899,186 | 3,840,000 | 3.200 | 2014-05-28 |
| 1494 | 2014-05-26 | 1,198,000 | 58,000 | 0.05 | 2,533,899,186 | 3,857,560 | 3.220 | 2014-05-22 |
| 1495 | 2014-05-23 | 1,140,000 | 50,000 | 0.04 | 2,533,899,186 | 3,659,400 | 3.210 | 2014-05-21 |
| 1496 | 2014-05-22 | 1,090,000 | 4,000 | 0.04 | 2,533,899,186 | 3,542,500 | 3.250 | 2014-05-20 |
| 1497 | 2014-05-20 | 1,086,000 | 2,000 | 0.04 | 2,533,899,186 | 3,399,180 | 3.130 | 2014-05-16 |
| 1498 | 2014-05-16 | 1,084,000 | 4,000 | 0.04 | 2,533,899,186 | 3,468,800 | 3.200 | 2014-05-14 |
| 1499 | 2014-05-13 | 1,080,000 | 100,000 | 0.04 | 2,533,899,186 | 3,456,000 | 3.200 | 2014-05-09 |
| 1500 | 2014-05-12 | 980,000 | -64,000 | 0.04 | 2,533,899,186 | 3,175,200 | 3.240 | 2014-05-08 |
| 1501 | 2014-05-05 | 1,044,000 | -2,000 | 0.04 | 2,533,899,186 | 3,413,880 | 3.270 | 2014-04-30 |
| 1502 | 2014-04-30 | 1,046,000 | 30,000 | 0.04 | 2,533,899,186 | 3,608,700 | 3.450 | 2014-04-28 |
| 1503 | 2014-04-29 | 1,016,000 | 20,000 | 0.04 | 2,533,899,186 | 3,627,120 | 3.570 | 2014-04-25 |
| 1504 | 2014-04-23 | 996,000 | -20,000 | 0.04 | 2,533,899,186 | 3,476,040 | 3.490 | 2014-04-17 |
| 1505 | 2014-04-15 | 1,016,000 | -5,708,000 | 0.04 | 2,533,899,186 | 3,576,320 | 3.520 | 2014-04-11 |
| 1506 | 2014-04-10 | 6,724,000 | 10,000 | 0.27 | 2,533,899,186 | 23,399,520 | 3.480 | 2014-04-08 |
| 1507 | 2014-04-01 | 6,714,000 | -10,000 | 0.26 | 2,533,899,186 | 23,566,140 | 3.510 | 2014-03-28 |
| 1508 | 2014-03-31 | 6,724,000 | -84,000 | 0.27 | 2,533,899,186 | 23,802,960 | 3.540 | 2014-03-27 |
| 1509 | 2014-03-28 | 6,808,000 | -70,000 | 0.27 | 2,533,899,186 | 24,100,320 | 3.540 | 2014-03-26 |
| 1510 | 2014-03-26 | 6,878,000 | 8,000 | 0.27 | 2,533,899,186 | 25,654,940 | 3.730 | 2014-03-24 |
| 1511 | 2014-03-25 | 6,870,000 | -10,000 | 0.27 | 2,533,899,186 | 24,663,300 | 3.590 | 2014-03-21 |
| 1512 | 2014-03-24 | 6,880,000 | -20,000 | 0.27 | 2,533,899,186 | 25,180,800 | 3.660 | 2014-03-20 |
| 1513 | 2014-03-21 | 6,900,000 | 10,000 | 0.27 | 2,533,899,186 | 24,702,000 | 3.580 | 2014-03-19 |
| 1514 | 2014-03-20 | 6,890,000 | 20,000 | 0.27 | 2,533,899,186 | 24,941,800 | 3.620 | 2014-03-18 |
| 1515 | 2014-03-18 | 6,870,000 | -10,000 | 0.27 | 2,533,899,186 | 22,533,600 | 3.280 | 2014-03-14 |
| 1516 | 2014-03-17 | 6,880,000 | -10,000 | 0.27 | 2,533,899,186 | 23,598,400 | 3.430 | 2014-03-13 |
| 1517 | 2014-03-14 | 6,890,000 | 10,000 | 0.27 | 2,533,899,186 | 24,390,600 | 3.540 | 2014-03-12 |
| 1518 | 2014-03-13 | 6,880,000 | -2,000 | 0.27 | 2,533,899,186 | 24,424,000 | 3.550 | 2014-03-11 |
| 1519 | 2014-03-12 | 6,882,000 | -20,000 | 0.27 | 2,533,899,186 | 25,463,400 | 3.700 | 2014-03-10 |
| 1520 | 2014-03-11 | 6,902,000 | -36,000 | 0.27 | 2,533,899,186 | 25,744,460 | 3.730 | 2014-03-07 |
| 1521 | 2014-03-10 | 6,938,000 | -102,000 | 0.27 | 2,533,899,186 | 26,433,780 | 3.810 | 2014-03-06 |
| 1522 | 2014-03-07 | 7,040,000 | 64,000 | 0.28 | 2,533,899,186 | 27,174,400 | 3.860 | 2014-03-05 |
| 1523 | 2014-03-06 | 6,976,000 | -10,000 | 0.28 | 2,533,899,186 | 25,601,920 | 3.670 | 2014-03-04 |
| 1524 | 2014-03-05 | 6,986,000 | 10,000 | 0.28 | 2,533,899,186 | 25,987,920 | 3.720 | 2014-03-03 |
| 1525 | 2014-03-03 | 6,976,000 | 18,000 | 0.28 | 2,533,899,186 | 25,811,200 | 3.700 | 2014-02-27 |
| 1526 | 2014-02-28 | 6,958,000 | 4,000 | 0.27 | 2,533,899,186 | 26,022,920 | 3.740 | 2014-02-26 |
| 1527 | 2014-02-27 | 6,954,000 | -56,000 | 0.27 | 2,533,899,186 | 25,382,100 | 3.650 | 2014-02-25 |
| 1528 | 2014-02-26 | 7,010,000 | 10,000 | 0.28 | 2,533,899,186 | 25,796,800 | 3.680 | 2014-02-24 |
| 1529 | 2014-02-25 | 7,000,000 | -30,000 | 0.28 | 2,533,899,186 | 26,320,000 | 3.760 | 2014-02-21 |
| 1530 | 2014-02-24 | 7,030,000 | 250,000 | 0.28 | 2,533,899,186 | 26,995,200 | 3.840 | 2014-02-20 |
| 1531 | 2014-02-21 | 6,780,000 | -30,000 | 0.27 | 2,533,899,186 | 25,628,400 | 3.780 | 2014-02-19 |
| 1532 | 2014-02-14 | 6,810,000 | 10,000 | 0.27 | 2,533,899,186 | 22,404,900 | 3.290 | 2014-02-12 |
| 1533 | 2014-02-04 | 6,800,000 | -60,000 | 0.27 | 2,533,899,186 | 21,284,000 | 3.130 | 2014-01-28 |
| 1534 | 2014-01-28 | 6,860,000 | -10,000 | 0.27 | 2,533,899,186 | 22,020,600 | 3.210 | 2014-01-24 |
| 1535 | 2014-01-20 | 6,870,000 | 12,000 | 0.27 | 2,533,899,186 | 24,045,000 | 3.500 | 2014-01-16 |
| 1536 | 2014-01-17 | 6,858,000 | 80,000 | 0.27 | 2,533,899,186 | 24,003,000 | 3.500 | 2014-01-15 |
| 1537 | 2014-01-10 | 6,778,000 | 20,000 | 0.27 | 2,533,899,186 | 22,977,420 | 3.390 | 2014-01-08 |
| 1538 | 2014-01-09 | 6,758,000 | 20,000 | 0.27 | 2,533,899,186 | 23,044,780 | 3.410 | 2014-01-07 |
| 1539 | 2014-01-08 | 6,738,000 | -32,000 | 0.27 | 2,533,899,186 | 23,178,720 | 3.440 | 2014-01-06 |
| 1540 | 2014-01-07 | 6,770,000 | 8,000 | 0.27 | 2,533,899,186 | 22,273,300 | 3.290 | 2014-01-03 |
| 1541 | 2014-01-06 | 6,762,000 | 10,000 | 0.27 | 2,533,899,186 | 20,962,200 | 3.100 | 2014-01-02 |
| 1542 | 2014-01-03 | 6,752,000 | 10,000 | 0.27 | 2,533,899,186 | 20,863,680 | 3.090 | 2013-12-30 |
| 1543 | 2014-01-02 | 6,742,000 | -12,000 | 0.27 | 2,533,899,186 | 20,765,360 | 3.080 | 2013-12-27 |
| 1544 | 2013-12-30 | 6,754,000 | -50,000 | 0.27 | 2,533,899,186 | 20,937,400 | 3.100 | 2013-12-23 |
| 1545 | 2013-12-27 | 6,804,000 | 40,000 | 0.27 | 2,533,899,186 | 20,752,200 | 3.050 | 2013-12-20 |
| 1546 | 2013-12-23 | 6,764,000 | 50,000 | 0.27 | 2,533,899,186 | 21,171,320 | 3.130 | 2013-12-19 |
| 1547 | 2013-12-20 | 6,714,000 | -40,000 | 0.26 | 2,533,899,186 | 21,551,940 | 3.210 | 2013-12-18 |
| 1548 | 2013-12-18 | 6,754,000 | 40,000 | 0.27 | 2,533,899,186 | 21,545,260 | 3.190 | 2013-12-16 |
| 1549 | 2013-12-17 | 6,714,000 | 100,000 | 0.26 | 2,533,899,186 | 21,283,380 | 3.170 | 2013-12-13 |
| 1550 | 2013-12-12 | 6,614,000 | 10,000 | 0.26 | 2,533,899,186 | 21,495,500 | 3.250 | 2013-12-10 |
| 1551 | 2013-12-10 | 6,604,000 | -52,000 | 0.26 | 2,533,899,186 | 21,595,080 | 3.270 | 2013-12-06 |
| 1552 | 2013-12-09 | 6,656,000 | 30,000 | 0.26 | 2,533,899,186 | 20,899,840 | 3.140 | 2013-12-05 |
| 1553 | 2013-12-05 | 6,626,000 | 70,000 | 0.26 | 2,533,899,186 | 20,275,560 | 3.060 | 2013-12-03 |
| 1554 | 2013-12-04 | 6,556,000 | 30,000 | 0.26 | 2,533,899,186 | 20,192,480 | 3.080 | 2013-12-02 |
| 1555 | 2013-12-03 | 6,526,000 | -24,000 | 0.26 | 2,533,899,186 | 20,622,160 | 3.160 | 2013-11-29 |
| 1556 | 2013-12-02 | 6,550,000 | 30,000 | 0.26 | 2,533,899,186 | 20,632,500 | 3.150 | 2013-11-28 |
| 1557 | 2013-11-28 | 6,520,000 | 30,000 | 0.26 | 2,533,899,186 | 20,864,000 | 3.200 | 2013-11-26 |
| 1558 | 2013-11-27 | 6,490,000 | 60,000 | 0.26 | 2,533,899,186 | 21,417,000 | 3.300 | 2013-11-25 |
| 1559 | 2013-11-25 | 6,430,000 | 12,000 | 0.25 | 2,533,899,186 | 21,862,000 | 3.400 | 2013-11-21 |
| 1560 | 2013-11-22 | 6,418,000 | -10,000 | 0.25 | 2,533,899,186 | 21,885,380 | 3.410 | 2013-11-20 |
| 1561 | 2013-11-21 | 6,428,000 | -10,000 | 0.25 | 2,533,899,186 | 21,469,520 | 3.340 | 2013-11-19 |
| 1562 | 2013-11-12 | 6,438,000 | 20,000 | 0.25 | 2,533,899,186 | 20,794,740 | 3.230 | 2013-11-08 |
| 1563 | 2013-11-11 | 6,418,000 | -4,000 | 0.25 | 2,533,899,186 | 21,436,120 | 3.340 | 2013-11-07 |
| 1564 | 2013-11-08 | 6,422,000 | 10,000 | 0.25 | 2,533,899,186 | 21,064,160 | 3.280 | 2013-11-06 |
| 1565 | 2013-11-06 | 6,412,000 | 30,000 | 0.25 | 2,533,899,186 | 21,608,440 | 3.370 | 2013-11-04 |
| 1566 | 2013-11-04 | 6,382,000 | -10,000 | 0.25 | 2,533,899,186 | 22,273,180 | 3.490 | 2013-10-31 |
| 1567 | 2013-10-31 | 6,392,000 | -18,000 | 0.25 | 2,533,899,186 | 22,180,240 | 3.470 | 2013-10-29 |
| 1568 | 2013-10-30 | 6,410,000 | 5,718,000 | 0.25 | 2,533,899,186 | 23,011,900 | 3.590 | 2013-10-28 |
| 1569 | 2013-10-29 | 692,000 | -14,000 | 0.03 | 2,533,899,186 | 2,511,960 | 3.630 | 2013-10-25 |
| 1570 | 2013-10-28 | 706,000 | 104,000 | 0.03 | 2,533,899,186 | 2,576,900 | 3.650 | 2013-10-24 |
| 1571 | 2013-10-25 | 602,000 | -2,000 | 0.02 | 2,533,899,186 | 2,149,140 | 3.570 | 2013-10-23 |
| 1572 | 2013-10-23 | 604,000 | -200,000 | 0.02 | 2,533,899,186 | 2,107,960 | 3.490 | 2013-10-21 |
| 1573 | 2013-10-22 | 804,000 | 8,000 | 0.04 | 2,133,410,807 | 2,733,600 | 3.400 | 2013-10-18 |
| 1574 | 2013-10-21 | 796,000 | -20,000 | 0.04 | 2,133,410,807 | 2,770,080 | 3.480 | 2013-10-17 |
| 1575 | 2013-10-18 | 816,000 | 94,000 | 0.04 | 2,133,410,807 | 2,904,960 | 3.560 | 2013-10-16 |
| 1576 | 2013-10-16 | 722,000 | 70,000 | 0.03 | 2,133,410,807 | 2,454,800 | 3.400 | 2013-10-11 |
| 1577 | 2013-10-15 | 652,000 | 28,000 | 0.03 | 2,133,410,807 | 2,295,040 | 3.520 | 2013-10-10 |
| 1578 | 2013-10-11 | 624,000 | -4,000 | 0.03 | 2,133,410,807 | 2,152,800 | 3.450 | 2013-10-09 |
| 1579 | 2013-09-30 | 628,000 | -10,000 | 0.03 | 2,133,410,807 | 1,934,240 | 3.080 | 2013-09-26 |
| 1580 | 2013-09-24 | 638,000 | -10,000 | 0.03 | 2,133,410,807 | 2,060,740 | 3.230 | 2013-09-19 |
| 1581 | 2013-09-23 | 648,000 | 10,000 | 0.03 | 2,133,410,807 | 2,060,640 | 3.180 | 2013-09-18 |
| 1582 | 2013-09-19 | 638,000 | 80,000 | 0.03 | 2,133,410,807 | 2,041,600 | 3.200 | 2013-09-17 |
| 1583 | 2013-09-18 | 558,000 | 20,000 | 0.03 | 2,133,410,807 | 1,701,900 | 3.050 | 2013-09-16 |
| 1584 | 2013-09-13 | 538,000 | 10,000 | 0.03 | 2,133,410,807 | 1,570,960 | 2.920 | 2013-09-11 |
| 1585 | 2013-09-12 | 528,000 | -4,000 | 0.02 | 2,133,410,807 | 1,515,360 | 2.870 | 2013-09-10 |
| 1586 | 2013-09-11 | 532,000 | -10,000 | 0.02 | 2,133,410,807 | 1,564,080 | 2.940 | 2013-09-09 |
| 1587 | 2013-09-10 | 542,000 | -98,000 | 0.03 | 2,133,410,807 | 1,544,700 | 2.850 | 2013-09-06 |
| 1588 | 2013-09-09 | 640,000 | -88,000 | 0.03 | 2,133,410,807 | 1,721,600 | 2.690 | 2013-09-05 |
| 1589 | 2013-09-06 | 728,000 | -200,000 | 0.03 | 2,133,410,807 | 2,060,240 | 2.830 | 2013-09-04 |
| 1590 | 2013-09-05 | 928,000 | -200,000 | 0.04 | 2,133,410,807 | 2,700,480 | 2.910 | 2013-09-03 |
| 1591 | 2013-09-04 | 1,128,000 | -300,000 | 0.05 | 2,133,410,807 | 3,372,720 | 2.990 | 2013-09-02 |
| 1592 | 2013-08-30 | 1,428,000 | -10,000 | 0.07 | 2,133,410,807 | 4,798,080 | 3.360 | 2013-08-28 |
| 1593 | 2013-08-16 | 1,438,000 | -20,000 | 0.07 | 2,133,410,807 | 5,004,240 | 3.480 | 2013-08-13 |
| 1594 | 2013-08-15 | 1,458,000 | 14,000 | 0.07 | 2,133,410,807 | 5,103,000 | 3.500 | 2013-08-12 |
| 1595 | 2013-08-12 | 1,444,000 | -14,000 | 0.07 | 2,133,410,807 | 4,967,360 | 3.440 | 2013-08-08 |
| 1596 | 2013-08-07 | 1,458,000 | 34,000 | 0.07 | 2,133,410,807 | 4,957,200 | 3.400 | 2013-08-05 |
| 1597 | 2013-08-02 | 1,424,000 | -108,000 | 0.07 | 2,133,410,807 | 5,154,880 | 3.620 | 2013-07-31 |
| 1598 | 2013-08-01 | 1,532,000 | -42,000 | 0.07 | 2,133,410,807 | 5,561,160 | 3.630 | 2013-07-30 |
| 1599 | 2013-07-31 | 1,574,000 | -50,000 | 0.07 | 2,133,410,807 | 5,650,660 | 3.590 | 2013-07-29 |
| 1600 | 2013-07-29 | 1,624,000 | -6,000 | 0.08 | 2,133,410,807 | 5,830,160 | 3.590 | 2013-07-25 |
| 1601 | 2013-07-26 | 1,630,000 | -106,000 | 0.08 | 2,133,410,807 | 5,916,900 | 3.630 | 2013-07-24 |
| 1602 | 2013-07-19 | 1,736,000 | 8,000 | 0.08 | 2,133,410,807 | 6,371,120 | 3.670 | 2013-07-17 |
| 1603 | 2013-07-16 | 1,728,000 | 50,000 | 0.08 | 2,133,410,807 | 6,376,320 | 3.690 | 2013-07-12 |
| 1604 | 2013-07-05 | 1,678,000 | 6,000 | 0.08 | 2,008,410,807 | 5,873,000 | 3.500 | 2013-07-03 |
| 1605 | 2013-07-04 | 1,672,000 | 32,000 | 0.08 | 2,008,410,807 | 6,086,080 | 3.640 | 2013-07-02 |
| 1606 | 2013-06-28 | 1,640,000 | -14,000 | 0.08 | 2,008,410,807 | 5,625,200 | 3.430 | 2013-06-26 |
| 1607 | 2013-06-27 | 1,654,000 | 10,000 | 0.08 | 2,008,410,807 | 5,474,740 | 3.310 | 2013-06-25 |
| 1608 | 2013-06-26 | 1,644,000 | 20,000 | 0.08 | 2,008,410,807 | 5,852,640 | 3.560 | 2013-06-24 |
| 1609 | 2013-06-21 | 1,624,000 | -20,000 | 0.08 | 2,008,410,807 | 6,772,080 | 4.170 | 2013-06-19 |
| 1610 | 2013-06-20 | 1,644,000 | 10,000 | 0.08 | 2,008,410,807 | 6,740,400 | 4.100 | 2013-06-18 |
| 1611 | 2013-06-18 | 1,634,000 | -10,000 | 0.08 | 2,008,410,807 | 6,421,620 | 3.930 | 2013-06-14 |
| 1612 | 2013-06-17 | 1,644,000 | -80,000 | 0.08 | 2,008,410,807 | 6,345,840 | 3.860 | 2013-06-13 |
| 1613 | 2013-06-14 | 1,724,000 | 60,000 | 0.09 | 2,008,410,807 | 6,723,600 | 3.900 | 2013-06-11 |
| 1614 | 2013-06-13 | 1,664,000 | -40,000 | 0.08 | 2,008,410,807 | 6,789,120 | 4.080 | 2013-06-10 |
| 1615 | 2013-06-11 | 1,704,000 | 24,000 | 0.08 | 2,008,410,807 | 7,037,520 | 4.130 | 2013-06-07 |
| 1616 | 2013-06-10 | 1,680,000 | -10,000 | 0.08 | 2,008,410,807 | 7,089,600 | 4.220 | 2013-06-06 |
| 1617 | 2013-06-07 | 1,690,000 | -176,000 | 0.08 | 2,008,410,807 | 7,064,200 | 4.180 | 2013-06-05 |
| 1618 | 2013-06-06 | 1,866,000 | 240,000 | 0.09 | 2,008,410,807 | 7,743,900 | 4.150 | 2013-06-04 |
| 1619 | 2013-06-05 | 1,626,000 | 64,000 | 0.08 | 2,008,410,807 | 6,861,720 | 4.220 | 2013-06-03 |
| 1620 | 2013-06-04 | 1,562,000 | 10,000 | 0.08 | 2,008,410,807 | 7,185,200 | 4.600 | 2013-05-31 |
| 1621 | 2013-06-03 | 1,552,000 | 194,000 | 0.09 | 1,783,410,807 | 7,185,760 | 4.630 | 2013-05-30 |
| 1622 | 2013-05-31 | 1,358,000 | 10,000 | 0.08 | 1,783,410,807 | 5,961,620 | 4.390 | 2013-05-29 |
| 1623 | 2013-05-30 | 1,348,000 | -46,000 | 0.08 | 1,783,410,807 | 6,012,080 | 4.460 | 2013-05-28 |
| 1624 | 2013-05-29 | 1,394,000 | 130,000 | 0.08 | 1,783,410,807 | 6,049,960 | 4.340 | 2013-05-27 |
| 1625 | 2013-05-14 | 1,264,000 | -14,000 | 0.07 | 1,783,410,807 | 4,841,120 | 3.830 | 2013-05-10 |
| 1626 | 2013-05-10 | 1,278,000 | -82,000 | 0.07 | 1,783,410,807 | 4,869,180 | 3.810 | 2013-05-08 |
| 1627 | 2013-05-09 | 1,360,000 | -64,000 | 0.08 | 1,783,410,807 | 5,276,800 | 3.880 | 2013-05-07 |
| 1628 | 2013-05-03 | 1,424,000 | -100,000 | 0.08 | 1,783,410,807 | 4,684,960 | 3.290 | 2013-04-30 |
| 1629 | 2013-05-02 | 1,524,000 | 150,000 | 0.09 | 1,783,410,807 | 4,937,760 | 3.240 | 2013-04-29 |
| 1630 | 2013-04-30 | 1,374,000 | -20,000 | 0.08 | 1,783,410,807 | 4,589,160 | 3.340 | 2013-04-26 |
| 1631 | 2013-04-26 | 1,394,000 | -100,000 | 0.08 | 1,783,410,807 | 4,628,080 | 3.320 | 2013-04-24 |
| 1632 | 2013-04-25 | 1,494,000 | -100,000 | 0.08 | 1,783,410,807 | 4,900,320 | 3.280 | 2013-04-23 |
| 1633 | 2013-04-24 | 1,594,000 | 230,000 | 0.09 | 1,783,410,807 | 5,116,740 | 3.210 | 2013-04-22 |
| 1634 | 2013-04-19 | 1,364,000 | -104,000 | 0.08 | 1,783,410,807 | 4,583,040 | 3.360 | 2013-04-17 |
| 1635 | 2013-04-18 | 1,468,000 | 18,000 | 0.08 | 1,783,410,807 | 4,756,320 | 3.240 | 2013-04-16 |
| 1636 | 2013-04-17 | 1,450,000 | 10,000 | 0.08 | 1,783,410,807 | 4,785,000 | 3.300 | 2013-04-15 |
| 1637 | 2013-04-15 | 1,440,000 | -264,000 | 0.08 | 1,783,410,807 | 4,680,000 | 3.250 | 2013-04-11 |
| 1638 | 2013-04-12 | 1,704,000 | 10,000 | 0.10 | 1,783,410,807 | 5,350,560 | 3.140 | 2013-04-10 |
| 1639 | 2013-04-11 | 1,694,000 | 92,000 | 0.09 | 1,783,410,807 | 5,437,740 | 3.210 | 2013-04-09 |
| 1640 | 2013-04-10 | 1,602,000 | 150,000 | 0.09 | 1,783,410,807 | 5,430,780 | 3.390 | 2013-04-08 |
| 1641 | 2013-04-09 | 1,452,000 | -276,000 | 0.08 | 1,783,410,807 | 4,980,360 | 3.430 | 2013-04-05 |
| 1642 | 2013-04-08 | 1,728,000 | 380,000 | 0.10 | 1,783,410,807 | 6,082,560 | 3.520 | 2013-04-03 |
| 1643 | 2013-04-05 | 1,348,000 | -2,000 | 0.08 | 1,783,410,807 | 4,798,880 | 3.560 | 2013-04-02 |
| 1644 | 2013-04-03 | 1,350,000 | -18,000 | 0.08 | 1,783,410,807 | 4,779,000 | 3.540 | 2013-03-28 |
| 1645 | 2013-04-02 | 1,368,000 | -222,000 | 0.08 | 1,783,410,807 | 4,788,000 | 3.500 | 2013-03-27 |
| 1646 | 2013-03-28 | 1,590,000 | 580,000 | 0.09 | 1,783,410,807 | 5,231,100 | 3.290 | 2013-03-26 |
| 1647 | 2013-03-27 | 1,010,000 | 50,000 | 0.06 | 1,783,410,807 | 3,120,900 | 3.090 | 2013-03-25 |
| 1648 | 2013-03-21 | 960,000 | -50,000 | 0.05 | 1,783,410,807 | 2,726,400 | 2.840 | 2013-03-19 |
| 1649 | 2013-03-20 | 1,010,000 | 50,000 | 0.06 | 1,783,410,807 | 2,757,300 | 2.730 | 2013-03-18 |
| 1650 | 2013-03-18 | 960,000 | 10,000 | 0.05 | 1,783,410,807 | 2,745,600 | 2.860 | 2013-03-14 |
| 1651 | 2013-03-15 | 950,000 | -110,000 | 0.05 | 1,783,410,807 | 2,688,500 | 2.830 | 2013-03-13 |
| 1652 | 2013-03-14 | 1,060,000 | 106,000 | 0.06 | 1,783,410,807 | 2,862,000 | 2.700 | 2013-03-12 |
| 1653 | 2013-03-13 | 954,000 | 214,000 | 0.05 | 1,783,410,807 | 2,737,980 | 2.870 | 2013-03-11 |
| 1654 | 2013-03-12 | 740,000 | -342,000 | 0.04 | 1,783,410,807 | 2,072,000 | 2.800 | 2013-03-08 |
| 1655 | 2013-03-11 | 1,082,000 | -240,000 | 0.06 | 1,783,410,807 | 2,791,560 | 2.580 | 2013-03-07 |
| 1656 | 2013-03-08 | 1,322,000 | 126,000 | 0.07 | 1,783,410,807 | 3,159,580 | 2.390 | 2013-03-06 |
| 1657 | 2013-03-07 | 1,196,000 | -130,000 | 0.07 | 1,783,410,807 | 2,726,880 | 2.280 | 2013-03-05 |
| 1658 | 2013-03-06 | 1,326,000 | -204,000 | 0.07 | 1,783,410,807 | 2,956,980 | 2.230 | 2013-03-04 |
| 1659 | 2013-03-05 | 1,530,000 | 750,000 | 0.09 | 1,783,410,807 | 3,136,500 | 2.050 | 2013-03-01 |
| 1660 | 2013-03-04 | 780,000 | 130,000 | 0.04 | 1,783,410,807 | 1,528,800 | 1.960 | 2013-02-28 |
| 1661 | 2013-02-22 | 650,000 | -190,000 | 0.04 | 1,783,410,807 | 1,098,500 | 1.690 | 2013-02-20 |
| 1662 | 2013-02-21 | 840,000 | -6,000 | 0.05 | 1,783,410,807 | 1,402,800 | 1.670 | 2013-02-19 |
| 1663 | 2013-02-07 | 846,000 | 70,000 | 0.05 | 1,783,410,807 | 1,421,280 | 1.680 | 2013-02-05 |
| 1664 | 2013-01-30 | 776,000 | 100,000 | 0.04 | 1,783,410,807 | 1,280,400 | 1.650 | 2013-01-28 |
| 1665 | 2013-01-23 | 676,000 | -12,000 | 0.04 | 1,783,410,807 | 1,122,160 | 1.660 | 2013-01-21 |
| 1666 | 2013-01-10 | 688,000 | -20,000 | 0.04 | 1,783,410,807 | 1,100,800 | 1.600 | 2013-01-08 |
| 1667 | 2013-01-03 | 708,000 | -42,000 | 0.04 | 1,783,410,807 | 1,139,880 | 1.610 | 2012-12-28 |
| 1668 | 2013-01-02 | 750,000 | 102,000 | 0.04 | 1,783,410,807 | 1,177,500 | 1.570 | 2012-12-27 |
| 1669 | 2012-12-21 | 648,000 | 20,000 | 0.04 | 1,783,410,807 | 1,017,360 | 1.570 | 2012-12-19 |
| 1670 | 2012-12-18 | 628,000 | -96,000 | 0.04 | 1,783,410,807 | 979,680 | 1.560 | 2012-12-14 |
| 1671 | 2012-12-06 | 724,000 | 6,000 | 0.04 | 1,783,410,807 | 1,114,960 | 1.540 | 2012-12-04 |
| 1672 | 2012-12-03 | 718,000 | 22,000 | 0.04 | 1,783,410,807 | 1,120,080 | 1.560 | 2012-11-29 |
| 1673 | 2012-10-15 | 696,000 | 100,000 | 0.04 | 1,783,410,807 | 1,044,000 | 1.500 | 2012-10-11 |
| 1674 | 2012-10-12 | 596,000 | 100,000 | 0.03 | 1,783,410,807 | 894,000 | 1.500 | 2012-10-10 |
| 1675 | 2012-09-18 | 496,000 | -10,000 | 0.03 | 1,783,410,807 | 748,960 | 1.510 | 2012-09-14 |
| 1676 | 2012-09-14 | 506,000 | 10,000 | 0.03 | 1,783,410,807 | 759,000 | 1.500 | 2012-09-12 |
| 1677 | 2012-09-07 | 496,000 | -10,000 | 0.03 | 1,783,410,807 | 734,080 | 1.480 | 2012-09-05 |
| 1678 | 2012-09-06 | 506,000 | -22,000 | 0.03 | 1,783,410,807 | 759,000 | 1.500 | 2012-09-04 |
| 1679 | 2012-09-05 | 528,000 | 20,000 | 0.03 | 1,783,410,807 | 797,280 | 1.510 | 2012-09-03 |
| 1680 | 2012-08-07 | 508,000 | 58,000 | 0.03 | 1,783,410,807 | 721,360 | 1.420 | 2012-08-03 |
| 1681 | 2012-07-27 | 450,000 | -50,000 | 0.03 | 1,783,410,807 | 607,500 | 1.350 | 2012-07-25 |
| 1682 | 2012-06-08 | 500,000 | 20,000 | 0.03 | 1,783,410,807 | 665,000 | 1.330 | 2012-06-06 |
| 1683 | 2012-06-04 | 480,000 | 52,000 | 0.03 | 1,783,410,807 | 624,000 | 1.300 | 2012-05-31 |
| 1684 | 2012-05-31 | 428,000 | -50,000 | 0.02 | 1,783,410,807 | 556,400 | 1.300 | 2012-05-29 |
| 1685 | 2011-07-07 | 478,000 | -50,000 | 0.03 | 1,783,410,807 | 659,640 | 1.380 | 2011-07-05 |
| 1686 | 2011-06-23 | 528,000 | -18,000 | 0.03 | 1,783,410,807 | 696,960 | 1.320 | 2011-06-21 |
| 1687 | 2011-05-19 | 546,000 | -10,000 | 0.03 | 1,783,410,807 | 829,920 | 1.520 | 2011-05-17 |
| 1688 | 2011-05-17 | 556,000 | 60,000 | 0.03 | 1,783,410,807 | 856,240 | 1.540 | 2011-05-13 |
| 1689 | 2011-04-27 | 496,000 | -4,000 | 0.03 | 1,783,410,807 | 704,320 | 1.420 | 2011-04-21 |
| 1690 | 2011-02-23 | 500,000 | -52,000 | 0.03 | 1,783,410,807 | 700,000 | 1.400 | 2011-02-21 |
| 1691 | 2011-02-16 | 552,000 | -20,000 | 0.03 | 1,783,410,807 | 816,960 | 1.480 | 2011-02-14 |
| 1692 | 2011-02-01 | 572,000 | -30,000 | 0.03 | 1,783,410,807 | 829,400 | 1.450 | 2011-01-28 |
| 1693 | 2011-01-27 | 602,000 | 20,000 | 0.03 | 1,783,410,807 | 903,000 | 1.500 | 2011-01-25 |
| 1694 | 2011-01-12 | 582,000 | -50,000 | 0.03 | 1,783,410,807 | 814,800 | 1.400 | 2011-01-10 |
| 1695 | 2011-01-10 | 632,000 | -30,000 | 0.04 | 1,783,410,807 | 872,160 | 1.380 | 2011-01-06 |
| 1696 | 2011-01-06 | 662,000 | -90,000 | 0.04 | 1,783,410,807 | 920,180 | 1.390 | 2011-01-04 |
| 1697 | 2011-01-05 | 752,000 | 26,000 | 0.04 | 1,783,410,807 | 985,120 | 1.310 | 2011-01-03 |
| 1698 | 2011-01-04 | 726,000 | 6,000 | 0.04 | 1,783,410,807 | 871,200 | 1.200 | 2010-12-30 |
| 1699 | 2010-12-28 | 720,000 | -10,000 | 0.04 | 1,783,410,807 | 856,800 | 1.190 | 2010-12-22 |
| 1700 | 2010-12-07 | 730,000 | -20,000 | 0.04 | 1,783,410,807 | 868,700 | 1.190 | 2010-12-03 |
| 1701 | 2010-12-06 | 750,000 | -20,000 | 0.04 | 1,783,410,807 | 847,500 | 1.130 | 2010-12-02 |
| 1702 | 2010-11-30 | 770,000 | -38,000 | 0.04 | 1,783,410,807 | 854,700 | 1.110 | 2010-11-26 |
| 1703 | 2010-11-18 | 808,000 | -50,000 | 0.05 | 1,783,410,807 | 880,720 | 1.090 | 2010-11-16 |
| 1704 | 2010-11-17 | 858,000 | -20,000 | 0.05 | 1,783,410,807 | 935,220 | 1.090 | 2010-11-15 |
| 1705 | 2010-11-16 | 878,000 | -8,000 | 0.05 | 1,783,410,807 | 948,240 | 1.080 | 2010-11-12 |
| 1706 | 2010-11-05 | 886,000 | -100,000 | 0.05 | 1,783,410,807 | 965,740 | 1.090 | 2010-11-03 |
| 1707 | 2010-11-03 | 986,000 | 8,000 | 0.06 | 1,783,410,807 | 1,074,740 | 1.090 | 2010-11-01 |
| 1708 | 2010-11-02 | 978,000 | 38,000 | 0.05 | 1,783,410,807 | 1,075,800 | 1.100 | 2010-10-29 |
| 1709 | 2010-11-01 | 940,000 | 124,000 | 0.05 | 1,783,410,807 | 1,034,000 | 1.100 | 2010-10-28 |
| 1710 | 2010-10-28 | 816,000 | -50,000 | 0.05 | 1,783,410,807 | 873,120 | 1.070 | 2010-10-26 |
| 1711 | 2010-10-21 | 866,000 | 10,000 | 0.05 | 1,783,410,807 | 935,280 | 1.080 | 2010-10-19 |
| 1712 | 2010-10-19 | 856,000 | -60,000 | 0.05 | 1,783,410,807 | 924,480 | 1.080 | 2010-10-15 |
| 1713 | 2010-10-14 | 916,000 | 60,000 | 0.05 | 1,783,410,807 | 998,440 | 1.090 | 2010-10-12 |
| 1714 | 2010-09-22 | 856,000 | -20,000 | 0.05 | 1,783,410,807 | 933,040 | 1.090 | 2010-09-20 |
| 1715 | 2010-09-08 | 876,000 | -6,000 | 0.05 | 1,783,410,807 | 937,320 | 1.070 | 2010-09-06 |
| 1716 | 2010-09-07 | 882,000 | -10,000 | 0.05 | 1,783,410,807 | 943,740 | 1.070 | 2010-09-03 |
| 1717 | 2010-09-02 | 892,000 | 6,000 | 0.05 | 1,783,410,807 | 936,600 | 1.050 | 2010-08-31 |
| 1718 | 2010-08-30 | 886,000 | -12,000 | 0.05 | 1,783,410,807 | 930,300 | 1.050 | 2010-08-26 |
| 1719 | 2010-07-13 | 898,000 | -24,000 | 0.05 | 1,783,410,807 | 969,840 | 1.080 | 2010-07-09 |
| 1720 | 2010-07-07 | 922,000 | -20,000 | 0.05 | 1,783,410,807 | 986,540 | 1.070 | 2010-07-05 |
| 1721 | 2010-06-29 | 942,000 | -10,000 | 0.05 | 1,783,410,807 | 1,026,780 | 1.090 | 2010-06-25 |
| 1722 | 2010-06-17 | 952,000 | -40,000 | 0.05 | 1,783,410,807 | 1,037,680 | 1.090 | 2010-06-14 |
| 1723 | 2010-06-15 | 992,000 | -20,000 | 0.06 | 1,783,410,807 | 1,081,280 | 1.090 | 2010-06-11 |
| 1724 | 2010-06-07 | 1,012,000 | -60,000 | 0.06 | 1,783,410,807 | 1,133,440 | 1.120 | 2010-06-03 |
| 1725 | 2010-05-28 | 1,072,000 | 50,000 | 0.06 | 1,783,410,807 | 1,125,600 | 1.050 | 2010-05-26 |
| 1726 | 2010-05-27 | 1,022,000 | -20,000 | 0.06 | 1,783,410,807 | 1,062,880 | 1.040 | 2010-05-25 |
| 1727 | 2010-05-25 | 1,042,000 | -140,000 | 0.06 | 1,783,410,807 | 1,104,520 | 1.060 | 2010-05-20 |
| 1728 | 2010-05-24 | 1,182,000 | 20,000 | 0.07 | 1,783,410,807 | 1,312,020 | 1.110 | 2010-05-19 |
| 1729 | 2010-05-20 | 1,162,000 | 50,000 | 0.07 | 1,783,410,807 | 1,336,300 | 1.150 | 2010-05-18 |
| 1730 | 2010-05-19 | 1,112,000 | -70,000 | 0.06 | 1,783,410,807 | 1,301,040 | 1.170 | 2010-05-17 |
| 1731 | 2010-05-14 | 1,182,000 | -40,000 | 0.07 | 1,783,410,807 | 1,264,740 | 1.070 | 2010-05-12 |
| 1732 | 2010-05-13 | 1,222,000 | -50,000 | 0.07 | 1,783,410,807 | 1,307,540 | 1.070 | 2010-05-11 |
| 1733 | 2010-05-12 | 1,272,000 | -30,000 | 0.07 | 1,783,410,807 | 1,361,040 | 1.070 | 2010-05-10 |
| 1734 | 2010-05-11 | 1,302,000 | -10,000 | 0.07 | 1,783,410,807 | 1,380,120 | 1.060 | 2010-05-07 |
| 1735 | 2010-05-06 | 1,312,000 | 10,000 | 0.08 | 1,628,410,807 | 1,430,080 | 1.090 | 2010-05-04 |
| 1736 | 2010-05-05 | 1,302,000 | -100,000 | 0.08 | 1,628,410,807 | 1,406,160 | 1.080 | 2010-05-03 |
| 1737 | 2010-05-04 | 1,402,000 | -30,000 | 0.09 | 1,628,410,807 | 1,542,200 | 1.100 | 2010-04-30 |
| 1738 | 2010-04-29 | 1,432,000 | 50,000 | 0.09 | 1,628,410,807 | 1,560,880 | 1.090 | 2010-04-27 |
| 1739 | 2010-04-27 | 1,382,000 | -20,000 | 0.08 | 1,628,410,807 | 1,506,380 | 1.090 | 2010-04-23 |
| 1740 | 2010-04-26 | 1,402,000 | -20,000 | 0.09 | 1,628,410,807 | 1,514,160 | 1.080 | 2010-04-22 |
| 1741 | 2010-04-23 | 1,422,000 | 76,000 | 0.09 | 1,628,410,807 | 1,564,200 | 1.100 | 2010-04-21 |
| 1742 | 2010-04-22 | 1,346,000 | 26,000 | 0.08 | 1,628,410,807 | 1,480,600 | 1.100 | 2010-04-20 |
| 1743 | 2010-04-21 | 1,320,000 | 10,000 | 0.08 | 1,628,410,807 | 1,465,200 | 1.110 | 2010-04-19 |
| 1744 | 2010-04-20 | 1,310,000 | -12,000 | 0.08 | 1,628,410,807 | 1,454,100 | 1.110 | 2010-04-16 |
| 1745 | 2010-04-19 | 1,322,000 | 56,000 | 0.08 | 1,628,410,807 | 1,507,080 | 1.140 | 2010-04-15 |
| 1746 | 2010-04-15 | 1,266,000 | 20,000 | 0.08 | 1,628,410,807 | 1,430,580 | 1.130 | 2010-04-13 |
| 1747 | 2010-04-13 | 1,246,000 | -50,000 | 0.08 | 1,628,410,807 | 1,482,740 | 1.190 | 2010-04-09 |
| 1748 | 2010-04-12 | 1,296,000 | 24,000 | 0.08 | 1,628,410,807 | 1,438,560 | 1.110 | 2010-04-08 |
| 1749 | 2010-04-09 | 1,272,000 | 30,000 | 0.08 | 1,628,410,807 | 1,386,480 | 1.090 | 2010-04-07 |
| 1750 | 2010-04-08 | 1,242,000 | 54,000 | 0.08 | 1,628,410,807 | 1,378,620 | 1.110 | 2010-04-01 |
| 1751 | 2010-04-01 | 1,188,000 | -200,000 | 0.07 | 1,628,410,807 | 1,306,800 | 1.100 | 2010-03-30 |
| 1752 | 2010-03-30 | 1,388,000 | -50,000 | 0.09 | 1,628,410,807 | 1,512,920 | 1.090 | 2010-03-26 |
| 1753 | 2010-03-26 | 1,438,000 | -30,000 | 0.09 | 1,628,410,807 | 1,553,040 | 1.080 | 2010-03-24 |
| 1754 | 2010-03-25 | 1,468,000 | 50,000 | 0.09 | 1,628,410,807 | 1,570,760 | 1.070 | 2010-03-23 |
| 1755 | 2010-03-24 | 1,418,000 | 50,000 | 0.09 | 1,628,410,807 | 1,488,900 | 1.050 | 2010-03-22 |
| 1756 | 2010-03-23 | 1,368,000 | 100,000 | 0.08 | 1,628,410,807 | 1,477,440 | 1.080 | 2010-03-19 |
| 1757 | 2010-03-22 | 1,268,000 | -100,000 | 0.08 | 1,628,410,807 | 1,356,760 | 1.070 | 2010-03-18 |
| 1758 | 2010-03-19 | 1,368,000 | 118,000 | 0.08 | 1,628,410,807 | 1,504,800 | 1.100 | 2010-03-17 |
| 1759 | 2010-03-18 | 1,250,000 | -14,000 | 0.08 | 1,628,410,807 | 1,400,000 | 1.120 | 2010-03-16 |
| 1760 | 2010-03-16 | 1,264,000 | 26,000 | 0.08 | 1,628,410,807 | 1,403,040 | 1.110 | 2010-03-12 |
| 1761 | 2010-03-15 | 1,238,000 | 110,000 | 0.08 | 1,628,410,807 | 1,398,940 | 1.130 | 2010-03-11 |
| 1762 | 2010-03-12 | 1,128,000 | 30,000 | 0.07 | 1,628,410,807 | 1,274,640 | 1.130 | 2010-03-10 |
| 1763 | 2010-03-11 | 1,098,000 | 10,000 | 0.07 | 1,628,410,807 | 1,339,560 | 1.220 | 2010-03-09 |
| 1764 | 2010-03-10 | 1,088,000 | 48,000 | 0.07 | 1,628,410,807 | 1,153,280 | 1.060 | 2010-03-08 |
| 1765 | 2010-03-09 | 1,040,000 | 102,000 | 0.06 | 1,628,410,807 | 1,154,400 | 1.110 | 2010-03-05 |
| 1766 | 2010-03-08 | 938,000 | -30,000 | 0.06 | 1,628,410,807 | 1,069,320 | 1.140 | 2010-03-04 |
| 1767 | 2010-03-05 | 968,000 | 10,000 | 0.06 | 1,628,410,807 | 1,161,600 | 1.200 | 2010-03-03 |
| 1768 | 2010-03-01 | 958,000 | 100,000 | 0.06 | 1,628,410,807 | 1,130,440 | 1.180 | 2010-02-25 |
| 1769 | 2010-02-25 | 858,000 | -60,000 | 0.05 | 1,628,410,807 | 1,063,920 | 1.240 | 2010-02-23 |
| 1770 | 2010-02-24 | 918,000 | -20,000 | 0.06 | 1,628,410,807 | 1,119,960 | 1.220 | 2010-02-22 |
| 1771 | 2010-02-22 | 938,000 | -18,000 | 0.06 | 1,628,410,807 | 1,106,840 | 1.180 | 2010-02-18 |
| 1772 | 2010-02-19 | 956,000 | -132,000 | 0.06 | 1,628,410,807 | 1,147,200 | 1.200 | 2010-02-17 |
| 1773 | 2010-02-18 | 1,088,000 | -20,000 | 0.07 | 1,628,410,807 | 1,142,400 | 1.050 | 2010-02-12 |
| 1774 | 2010-02-12 | 1,108,000 | 48,000 | 0.07 | 1,628,410,807 | 1,108,000 | 1.000 | 2010-02-10 |
| 1775 | 2010-02-11 | 1,060,000 | 60,000 | 0.07 | 1,628,410,807 | 1,060,000 | 1.000 | 2010-02-09 |
| 1776 | 2010-02-10 | 1,000,000 | 120,000 | 0.06 | 1,628,410,807 | 1,010,000 | 1.010 | 2010-02-08 |
| 1777 | 2010-02-09 | 880,000 | -46,000 | 0.05 | 1,628,410,807 | 906,400 | 1.030 | 2010-02-05 |
| 1778 | 2010-02-02 | 926,000 | 36,000 | 0.06 | 1,628,410,807 | 805,620 | 0.870 | 2010-01-29 |
| 1779 | 2010-02-01 | 890,000 | 40,000 | 0.05 | 1,628,410,807 | 809,900 | 0.910 | 2010-01-28 |
| 1780 | 2010-01-29 | 850,000 | -50,000 | 0.05 | 1,628,410,807 | 748,000 | 0.880 | 2010-01-27 |
| 1781 | 2010-01-28 | 900,000 | -110,000 | 0.06 | 1,628,410,807 | 819,000 | 0.910 | 2010-01-26 |
| 1782 | 2010-01-27 | 1,010,000 | 110,000 | 0.06 | 1,628,410,807 | 1,020,100 | 1.010 | 2010-01-25 |
| 1783 | 2010-01-26 | 900,000 | 20,000 | 0.06 | 1,628,410,807 | 1,080,000 | 1.200 | 2010-01-22 |
| 1784 | 2010-01-25 | 880,000 | 20,000 | 0.05 | 1,628,410,807 | 976,800 | 1.110 | 2010-01-21 |
| 1785 | 2010-01-21 | 860,000 | 22,000 | 0.05 | 1,628,410,807 | 782,600 | 0.910 | 2010-01-19 |
| 1786 | 2010-01-20 | 838,000 | 20,000 | 0.05 | 1,628,410,807 | 779,340 | 0.930 | 2010-01-18 |
| 1787 | 2010-01-19 | 818,000 | 60,000 | 0.05 | 1,628,410,807 | 744,380 | 0.910 | 2010-01-15 |
| 1788 | 2010-01-18 | 758,000 | -10,000 | 0.05 | 1,628,410,807 | 667,040 | 0.880 | 2010-01-14 |
| 1789 | 2010-01-15 | 768,000 | 176,000 | 0.05 | 1,628,410,807 | 683,520 | 0.890 | 2010-01-13 |
| 1790 | 2009-12-22 | 592,000 | -100,000 | 0.04 | 1,628,410,807 | 432,160 | 0.730 | 2009-12-18 |
| 1791 | 2009-12-21 | 692,000 | -200,000 | 0.04 | 1,628,410,807 | 512,080 | 0.740 | 2009-12-17 |
| 1792 | 2009-12-18 | 892,000 | 100,000 | 0.05 | 1,628,410,807 | 651,160 | 0.730 | 2009-12-16 |
| 1793 | 2009-12-07 | 792,000 | 50,000 | 0.05 | 1,628,410,807 | 586,080 | 0.740 | 2009-12-03 |
| 1794 | 2009-11-16 | 742,000 | -80,000 | 0.05 | 1,628,410,807 | 578,760 | 0.780 | 2009-11-12 |
| 1795 | 2009-11-04 | 822,000 | -8,000 | 0.05 | 1,628,410,807 | 641,160 | 0.780 | 2009-11-02 |
| 1796 | 2009-09-30 | 830,000 | -20,000 | 0.05 | 1,628,410,807 | 589,300 | 0.710 | 2009-09-28 |
| 1797 | 2009-09-25 | 850,000 | 80,000 | 0.05 | 1,628,410,807 | 629,000 | 0.740 | 2009-09-23 |
| 1798 | 2009-09-23 | 770,000 | 20,000 | 0.05 | 1,628,410,807 | 577,500 | 0.750 | 2009-09-21 |
| 1799 | 2009-09-16 | 750,000 | 20,000 | 0.05 | 1,628,410,807 | 585,000 | 0.780 | 2009-09-14 |
| 1800 | 2009-09-11 | 730,000 | -30,000 | 0.04 | 1,628,410,807 | 562,100 | 0.770 | 2009-09-09 |
| 1801 | 2009-09-07 | 760,000 | -14,000 | 0.05 | 1,628,410,807 | 570,000 | 0.750 | 2009-09-03 |
| 1802 | 2009-09-04 | 774,000 | 14,000 | 0.05 | 1,628,410,807 | 580,500 | 0.750 | 2009-09-02 |
| 1803 | 2009-09-03 | 760,000 | 30,000 | 0.05 | 1,628,410,807 | 577,600 | 0.760 | 2009-09-01 |
| 1804 | 2009-08-19 | 730,000 | 8,000 | 0.04 | 1,628,410,807 | 532,900 | 0.730 | 2009-08-17 |
| 1805 | 2009-08-17 | 722,000 | 10,000 | 0.04 | 1,628,410,807 | 555,940 | 0.770 | 2009-08-13 |
| 1806 | 2009-08-06 | 712,000 | 20,000 | 0.04 | 1,628,410,807 | 569,600 | 0.800 | 2009-08-04 |
| 1807 | 2009-06-30 | 692,000 | -20,000 | 0.04 | 1,628,410,807 | 484,400 | 0.700 | 2009-06-26 |
| 1808 | 2009-06-22 | 712,000 | 50,000 | 0.04 | 1,628,410,807 | 498,400 | 0.700 | 2009-06-18 |
| 1809 | 2009-06-02 | 662,000 | -18,000 | 0.04 | 1,628,410,807 | 483,260 | 0.730 | 2009-05-29 |
| 1810 | 2009-06-01 | 680,000 | 10,000 | 0.04 | 1,628,410,807 | 482,800 | 0.710 | 2009-05-27 |
| 1811 | 2009-05-29 | 670,000 | -50,000 | 0.04 | 1,628,410,807 | 402,000 | 0.600 | 2009-05-26 |
| 1812 | 2009-05-25 | 720,000 | 50,000 | 0.04 | 1,628,410,807 | 417,600 | 0.580 | 2009-05-21 |
| 1813 | 2009-04-15 | 670,000 | 8,000 | 0.04 | 1,628,410,807 | 291,450 | 0.435 | 2009-04-09 |
| 1814 | 2009-02-17 | 662,000 | -50,000 | 0.04 | 1,628,410,807 | 271,420 | 0.410 | 2009-02-13 |
| 1815 | 2009-02-04 | 712,000 | 200,000 | 0.09 | 830,974,244 | 284,800 | 0.400 | 2009-02-02 |
| 1816 | 2009-01-09 | 512,000 | -210,000 | 0.06 | 830,974,244 | 189,440 | 0.370 | 2009-01-07 |
| 1817 | 2009-01-08 | 722,000 | -440,000 | 0.09 | 830,974,244 | 277,970 | 0.385 | 2009-01-06 |
| 1818 | 2008-12-19 | 1,162,000 | 50,000 | 0.14 | 830,974,244 | 476,420 | 0.410 | 2008-12-17 |
| 1819 | 2008-11-10 | 1,112,000 | 150,000 | 0.13 | 830,974,244 | 355,840 | 0.320 | 2008-11-06 |
| 1820 | 2008-10-21 | 962,000 | 170,000 | 0.12 | 830,974,244 | 370,370 | 0.385 | 2008-10-17 |
| 1821 | 2008-10-16 | 792,000 | 330,000 | 0.10 | 830,974,244 | 293,040 | 0.370 | 2008-10-14 |
| 1822 | 2008-05-14 | 462,000 | -180,000 | 0.06 | 830,974,244 | 231,000 | 0.500 | 2008-05-09 |
| 1823 | 2008-04-28 | 642,000 | -100,000 | 0.08 | 830,974,244 | 327,420 | 0.510 | 2008-04-24 |
| 1824 | 2007-11-20 | 742,000 | -10,000 | 0.09 | 830,974,244 | 378,420 | 0.510 | 2007-11-16 |
| 1825 | 2007-11-14 | 752,000 | -40,000 | 0.09 | 830,974,244 | 383,520 | 0.510 | 2007-11-12 |
| 1826 | 2007-11-06 | 792,000 | 10,000 | 0.10 | 830,974,244 | 483,120 | 0.610 | 2007-11-02 |
| 1827 | 2007-11-02 | 782,000 | -100,000 | 0.09 | 830,974,244 | 477,020 | 0.610 | 2007-10-31 |
| 1828 | 2007-10-12 | 882,000 | 200,000 | 0.11 | 830,974,244 | 599,760 | 0.680 | 2007-10-10 |
| 1829 | 2007-10-02 | 682,000 | -10,000 | 0.08 | 830,974,244 | 477,400 | 0.700 | 2007-09-27 |
| 1830 | 2007-09-06 | 692,000 | -50,000 | 0.08 | 830,974,244 | 505,160 | 0.730 | 2007-09-04 |
| 1831 | 2007-08-29 | 742,000 | 30,000 | 0.09 | 830,674,244 | 534,240 | 0.720 | 2007-08-27 |
| 1832 | 2007-08-23 | 712,000 | 50,000 | 0.09 | 830,674,244 | 441,440 | 0.620 | 2007-08-21 |
| 1833 | 2007-08-10 | 662,000 | -46,000 | 0.08 | 830,674,244 | 476,640 | 0.720 | 2007-08-08 |
| 1834 | 2007-08-09 | 708,000 | -54,000 | 0.09 | 830,674,244 | 488,520 | 0.690 | 2007-08-07 |
| 1835 | 2007-08-06 | 762,000 | -600,000 | 0.09 | 830,674,244 | 586,740 | 0.770 | 2007-08-02 |
| 1836 | 2007-08-03 | 1,362,000 | -80,000 | 0.16 | 830,674,244 | 1,048,740 | 0.770 | 2007-08-01 |
| 1837 | 2007-08-02 | 1,442,000 | -20,000 | 0.17 | 830,674,244 | 1,182,440 | 0.820 | 2007-07-31 |
| 1838 | 2007-07-17 | 1,462,000 | -200,000 | 0.18 | 830,674,244 | 1,067,260 | 0.730 | 2007-07-13 |
| 1839 | 2007-07-13 | 1,662,000 | 200,000 | 0.20 | 830,674,244 | 1,163,400 | 0.700 | 2007-07-11 |
Webb-site Database - Powered By Linux Group