CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 2.020 | 2026-02-02 | ||||||
| 3 | 2026-01-16 | 11,488,000 | 2,000 | 0.23 | 13 | 5,035,801,852 | 25,273,600 | 2.200 | 2026-01-14 |
| 4 | 2026-01-08 | 11,486,000 | 7,702,000 | 0.23 | 12 | 5,035,801,852 | 24,924,620 | 2.170 | 2026-01-06 |
| 5 | 2025-11-19 | 3,784,000 | -10,000 | 0.08 | 11 | 5,035,801,852 | 8,892,400 | 2.350 | 2025-11-17 |
| 6 | 2025-10-17 | 3,794,000 | -20,000 | 0.08 | 12 | 5,035,801,852 | 9,257,360 | 2.440 | 2025-10-15 |
| 7 | 2025-09-30 | 3,814,000 | -12,000 | 0.08 | 13 | 5,035,801,852 | 9,077,320 | 2.380 | 2025-09-26 |
| 8 | 2025-09-25 | 3,826,000 | -40,000 | 0.08 | 14 | 5,035,801,852 | 8,225,900 | 2.150 | 2025-09-23 |
| 9 | 2025-09-17 | 3,866,000 | 12,000 | 0.08 | 14 | 5,035,801,852 | 8,543,860 | 2.210 | 2025-09-15 |
| 10 | 2025-07-30 | 3,854,000 | 2,700,000 | 0.08 | 13 | 5,035,801,852 | 8,632,960 | 2.240 | 2025-07-28 |
| 11 | 2025-07-08 | 1,154,000 | -10,000 | 0.02 | 12 | 5,035,801,852 | 2,538,800 | 2.200 | 2025-07-04 |
| 12 | 2025-07-03 | 1,164,000 | 60,000 | 0.02 | 13 | 5,035,801,852 | 2,572,440 | 2.210 | 2025-06-30 |
| 13 | 2025-05-02 | 1,104,000 | -10,000 | 0.02 | 12 | 5,035,801,852 | 2,219,040 | 2.010 | 2025-04-29 |
| 14 | 2025-03-25 | 1,114,000 | 10,000 | 0.02 | 13 | 5,035,801,852 | 2,361,680 | 2.120 | 2025-03-21 |
| 15 | 2025-03-17 | 1,104,000 | -10,000 | 0.02 | 12 | 5,035,801,852 | 2,152,800 | 1.950 | 2025-03-13 |
| 16 | 2025-02-19 | 1,114,000 | 10,000 | 0.02 | 12 | 5,035,801,852 | 2,228,000 | 2.000 | 2025-02-17 |
| 17 | 2024-11-26 | 1,104,000 | 10,000 | 0.02 | 12 | 5,035,801,852 | 2,395,680 | 2.170 | 2024-11-22 |
| 18 | 2024-11-12 | 1,094,000 | 40,000 | 0.02 | 11 | 5,035,801,852 | 2,647,480 | 2.420 | 2024-11-08 |
| 19 | 2024-10-23 | 1,054,000 | 10,000 | 0.02 | 11 | 5,035,801,852 | 2,613,920 | 2.480 | 2024-10-21 |
| 20 | 2024-10-08 | 1,044,000 | -250 | 0.02 | 10 | 5,035,801,852 | 4,604,040 | 4.410 | 2024-10-04 |
| 21 | 2024-09-02 | 1,044,250 | -8,000 | 0.02 | 11 | 5,035,801,852 | 4,354,523 | 4.170 | 2024-08-29 |
| 22 | 2024-08-28 | 1,052,250 | 8,000 | 0.02 | 12 | 5,035,801,852 | 4,314,225 | 4.100 | 2024-08-26 |
| 23 | 2024-04-03 | 1,044,250 | -4,000 | 0.02 | 11 | 5,035,801,852 | 4,469,390 | 4.280 | 2024-03-28 |
| 24 | 2024-04-02 | 1,048,250 | -188,000 | 0.02 | 12 | 5,035,801,852 | 4,507,475 | 4.300 | 2024-03-27 |
| 25 | 2024-02-26 | 1,236,250 | -2,000 | 0.02 | 13 | 5,035,801,852 | 5,266,425 | 4.260 | 2024-02-22 |
| 26 | 2024-02-23 | 1,238,250 | -3,800,000 | 0.02 | 14 | 5,035,801,852 | 4,247,198 | 3.430 | 2024-02-21 |
| 27 | 2024-02-08 | 5,038,250 | -10,000 | 0.10 | 15 | 5,035,801,852 | 15,719,340 | 3.120 | 2024-02-06 |
| 28 | 2024-01-17 | 5,048,250 | 10,000 | 0.10 | 16 | 5,035,801,852 | 16,558,260 | 3.280 | 2024-01-15 |
| 29 | 2023-10-06 | 5,038,250 | -10,000 | 0.10 | 15 | 5,035,801,852 | 17,885,788 | 3.550 | 2023-10-04 |
| 30 | 2023-06-13 | 5,048,250 | 10,000 | 0.10 | 16 | 5,035,801,852 | 19,132,868 | 3.790 | 2023-06-09 |
| 31 | 2023-04-11 | 5,038,250 | -18,000 | 0.10 | 15 | 5,035,801,852 | 21,059,885 | 4.180 | 2023-04-04 |
| 32 | 2023-03-29 | 5,056,250 | -20,000 | 0.10 | 16 | 5,035,801,852 | 20,781,188 | 4.110 | 2023-03-27 |
| 33 | 2023-03-21 | 5,076,250 | -6,000 | 0.10 | 16 | 5,035,801,852 | 22,589,313 | 4.450 | 2023-03-17 |
| 34 | 2023-03-20 | 5,082,250 | -10,000 | 0.10 | 17 | 5,035,801,852 | 21,447,095 | 4.220 | 2023-03-16 |
| 35 | 2023-02-21 | 5,092,250 | -200,000 | 0.10 | 18 | 5,035,801,852 | 21,896,675 | 4.300 | 2023-02-17 |
| 36 | 2023-02-13 | 5,292,250 | 6,000 | 0.11 | 19 | 5,035,801,852 | 20,904,388 | 3.950 | 2023-02-09 |
| 37 | 2023-02-07 | 5,286,250 | 200,000 | 0.10 | 18 | 5,035,801,852 | 21,937,938 | 4.150 | 2023-02-03 |
| 38 | 2023-01-18 | 5,086,250 | 30,000 | 0.10 | 17 | 5,035,801,852 | 19,429,475 | 3.820 | 2023-01-16 |
| 39 | 2022-12-12 | 5,056,250 | -2,000 | 0.10 | 16 | 5,035,801,852 | 22,146,375 | 4.380 | 2022-12-08 |
| 40 | 2022-08-31 | 5,058,250 | -120,000 | 0.10 | 16 | 5,035,801,852 | 17,299,215 | 3.420 | 2022-08-29 |
| 41 | 2022-07-21 | 5,178,250 | 120,000 | 0.10 | 17 | 5,035,801,852 | 18,538,135 | 3.580 | 2022-07-19 |
| 42 | 2022-07-13 | 5,058,250 | -60,000 | 0.10 | 16 | 5,035,801,852 | 24,229,018 | 4.790 | 2022-07-11 |
| 43 | 2022-07-06 | 5,118,250 | -12,000 | 0.10 | 17 | 5,035,801,852 | 25,181,790 | 4.920 | 2022-07-04 |
| 44 | 2022-06-28 | 5,130,250 | 60,000 | 0.10 | 18 | 5,035,801,852 | 23,599,150 | 4.600 | 2022-06-24 |
| 45 | 2022-06-24 | 5,070,250 | 2,000 | 0.10 | 17 | 5,035,801,852 | 21,751,373 | 4.290 | 2022-06-22 |
| 46 | 2022-06-20 | 5,068,250 | 40,000 | 0.10 | 16 | 5,035,801,852 | 20,120,953 | 3.970 | 2022-06-16 |
| 47 | 2022-06-08 | 5,028,250 | -10,000 | 0.10 | 15 | 5,035,801,852 | 20,263,848 | 4.030 | 2022-06-06 |
| 48 | 2022-04-19 | 5,038,250 | 10,000 | 0.10 | 16 | 5,035,801,852 | 19,598,793 | 3.890 | 2022-04-13 |
| 49 | 2022-04-11 | 5,028,250 | -196,000 | 0.10 | 15 | 5,035,801,852 | 22,476,278 | 4.470 | 2022-04-07 |
| 50 | 2022-04-08 | 5,224,250 | 180,000 | 0.10 | 16 | 5,035,801,852 | 23,352,398 | 4.470 | 2022-04-06 |
| 51 | 2022-03-30 | 5,044,250 | 12,000 | 0.10 | 18 | 5,035,801,852 | 20,126,558 | 3.990 | 2022-03-28 |
| 52 | 2022-03-15 | 5,032,250 | 188,000 | 0.10 | 17 | 5,035,801,852 | 19,474,808 | 3.870 | 2022-03-11 |
| 53 | 2022-03-03 | 4,844,250 | 18,000 | 0.10 | 16 | 5,035,801,852 | 21,266,258 | 4.390 | 2022-03-01 |
| 54 | 2022-02-21 | 4,826,250 | 100,000 | 0.10 | 15 | 5,035,801,852 | 21,814,650 | 4.520 | 2022-02-17 |
| 55 | 2022-02-18 | 4,726,250 | 4,000 | 0.09 | 14 | 5,035,801,852 | 21,268,125 | 4.500 | 2022-02-16 |
| 56 | 2022-02-15 | 4,722,250 | 10,000 | 0.09 | 13 | 5,035,801,852 | 20,825,123 | 4.410 | 2022-02-11 |
| 57 | 2022-02-09 | 4,712,250 | -188,000 | 0.09 | 12 | 5,035,801,852 | 20,922,390 | 4.440 | 2022-02-07 |
| 58 | 2022-01-24 | 4,900,250 | 2,000 | 0.10 | 13 | 5,035,801,852 | 26,902,373 | 5.490 | 2022-01-20 |
| 59 | 2022-01-03 | 4,898,250 | -100,000 | 0.10 | 12 | 5,035,801,852 | 22,580,933 | 4.610 | 2021-12-29 |
| 60 | 2021-11-12 | 4,998,250 | 94,000 | 0.10 | 13 | 5,035,801,852 | 17,693,805 | 3.540 | 2021-11-10 |
| 61 | 2021-11-10 | 4,904,250 | -10,000 | 0.10 | 13 | 5,035,801,852 | 16,968,705 | 3.460 | 2021-11-08 |
| 62 | 2021-08-18 | 4,914,250 | 10,000 | 0.10 | 14 | 5,035,801,852 | 20,394,138 | 4.150 | 2021-08-16 |
| 63 | 2021-08-06 | 4,904,250 | -24,000 | 0.10 | 13 | 5,035,801,852 | 23,246,145 | 4.740 | 2021-08-04 |
| 64 | 2021-07-12 | 4,928,250 | 8,000 | 0.10 | 14 | 5,035,801,852 | 24,394,838 | 4.950 | 2021-07-08 |
| 65 | 2021-06-29 | 4,920,250 | -26,000 | 0.10 | 14 | 5,035,801,852 | 25,683,705 | 5.220 | 2021-06-25 |
| 66 | 2021-06-21 | 4,946,250 | -100,000 | 0.10 | 15 | 5,035,801,852 | 22,851,675 | 4.620 | 2021-06-17 |
| 67 | 2021-06-17 | 5,046,250 | -6,000 | 0.10 | 16 | 5,035,801,852 | 25,433,100 | 5.040 | 2021-06-15 |
| 68 | 2021-06-16 | 5,052,250 | -4,000 | 0.10 | 17 | 5,035,801,852 | 26,322,223 | 5.210 | 2021-06-11 |
| 69 | 2021-06-15 | 5,056,250 | -4,000 | 0.10 | 17 | 5,035,801,852 | 25,483,500 | 5.040 | 2021-06-10 |
| 70 | 2021-06-11 | 5,060,250 | -100,000 | 0.10 | 17 | 5,035,801,852 | 25,402,455 | 5.020 | 2021-06-09 |
| 71 | 2021-06-10 | 5,160,250 | -96,000 | 0.10 | 17 | 5,035,801,852 | 25,904,455 | 5.020 | 2021-06-08 |
| 72 | 2021-06-08 | 5,256,250 | -50,000 | 0.10 | 17 | 5,035,801,852 | 25,755,625 | 4.900 | 2021-06-04 |
| 73 | 2021-05-28 | 5,306,250 | -20,000 | 0.11 | 17 | 5,035,801,852 | 26,478,188 | 4.990 | 2021-05-26 |
| 74 | 2021-05-26 | 5,326,250 | -14,000 | 0.11 | 18 | 5,035,801,852 | 25,832,313 | 4.850 | 2021-05-24 |
| 75 | 2021-05-07 | 5,340,250 | 30,000 | 0.11 | 18 | 5,035,801,852 | 23,550,503 | 4.410 | 2021-05-05 |
| 76 | 2021-04-26 | 5,310,250 | -6,000 | 0.11 | 17 | 5,035,801,852 | 24,692,663 | 4.650 | 2021-04-22 |
| 77 | 2021-04-21 | 5,316,250 | -200,000 | 0.11 | 17 | 5,035,801,852 | 24,454,750 | 4.600 | 2021-04-19 |
| 78 | 2021-03-31 | 5,516,250 | -30,000 | 0.11 | 17 | 5,035,801,852 | 26,312,513 | 4.770 | 2021-03-29 |
| 79 | 2021-03-11 | 5,546,250 | -12,000 | 0.11 | 17 | 5,035,801,852 | 24,958,125 | 4.500 | 2021-03-09 |
| 80 | 2021-03-10 | 5,558,250 | 12,000 | 0.11 | 18 | 5,035,801,852 | 24,845,378 | 4.470 | 2021-03-08 |
| 81 | 2021-03-04 | 5,546,250 | -4,000 | 0.11 | 17 | 5,035,801,852 | 26,067,375 | 4.700 | 2021-03-02 |
| 82 | 2021-02-03 | 5,550,250 | 36,000 | 0.11 | 17 | 5,035,801,852 | 24,421,100 | 4.400 | 2021-02-01 |
| 83 | 2021-02-01 | 5,514,250 | -32,000 | 0.11 | 17 | 5,035,801,852 | 23,711,275 | 4.300 | 2021-01-28 |
| 84 | 2021-01-12 | 5,546,250 | 20,000 | 0.11 | 18 | 5,035,801,852 | 20,687,513 | 3.730 | 2021-01-08 |
| 85 | 2021-01-04 | 5,526,250 | -8,000 | 0.11 | 17 | 5,035,801,852 | 19,839,238 | 3.590 | 2020-12-29 |
| 86 | 2020-11-12 | 5,534,250 | 6,000 | 0.11 | 17 | 5,035,801,852 | 18,096,998 | 3.270 | 2020-11-10 |
| 87 | 2020-10-30 | 5,528,250 | -12,000 | 0.11 | 17 | 5,035,801,852 | 17,635,118 | 3.190 | 2020-10-28 |
| 88 | 2020-10-19 | 5,540,250 | 2,000 | 0.11 | 18 | 5,035,801,852 | 18,282,825 | 3.300 | 2020-10-15 |
| 89 | 2020-09-02 | 5,538,250 | 22,000 | 0.11 | 18 | 5,035,801,852 | 18,331,608 | 3.310 | 2020-08-31 |
| 90 | 2020-08-25 | 5,516,250 | -60,000 | 0.11 | 18 | 5,035,801,852 | 20,244,638 | 3.670 | 2020-08-21 |
| 91 | 2020-08-24 | 5,576,250 | 10,000 | 0.11 | 18 | 5,035,801,852 | 20,409,075 | 3.660 | 2020-08-20 |
| 92 | 2020-07-23 | 5,566,250 | -100,000 | 0.11 | 17 | 5,035,801,852 | 22,376,325 | 4.020 | 2020-07-21 |
| 93 | 2020-07-22 | 5,666,250 | 60,000 | 0.11 | 18 | 5,035,801,852 | 22,834,988 | 4.030 | 2020-07-20 |
| 94 | 2020-07-10 | 5,606,250 | 4,000 | 0.11 | 18 | 5,035,801,852 | 22,144,688 | 3.950 | 2020-07-08 |
| 95 | 2020-06-30 | 5,602,250 | 100,000 | 0.11 | 18 | 5,035,801,852 | 19,831,965 | 3.540 | 2020-06-26 |
| 96 | 2020-06-19 | 5,502,250 | -20,000 | 0.11 | 17 | 5,035,801,852 | 20,028,190 | 3.640 | 2020-06-17 |
| 97 | 2020-04-16 | 5,522,250 | 10,000 | 0.11 | 18 | 5,035,801,852 | 18,775,650 | 3.400 | 2020-04-14 |
| 98 | 2020-03-17 | 5,512,250 | 50,000 | 0.11 | 18 | 5,035,801,852 | 19,347,998 | 3.510 | 2020-03-13 |
| 99 | 2020-03-12 | 5,462,250 | 4,000 | 0.11 | 18 | 5,035,801,852 | 21,193,530 | 3.880 | 2020-03-10 |
| 100 | 2020-03-11 | 5,458,250 | 16,000 | 0.11 | 18 | 5,035,801,852 | 21,614,670 | 3.960 | 2020-03-09 |
| 101 | 2020-03-05 | 5,442,250 | 6,000 | 0.11 | 17 | 5,035,801,852 | 22,530,915 | 4.140 | 2020-03-03 |
| 102 | 2020-02-20 | 5,436,250 | -6,000 | 0.11 | 16 | 5,035,801,852 | 24,952,388 | 4.590 | 2020-02-18 |
| 103 | 2020-02-14 | 5,442,250 | 6,000 | 0.11 | 17 | 5,035,801,852 | 23,401,675 | 4.300 | 2020-02-12 |
| 104 | 2020-02-10 | 5,436,250 | -10,000 | 0.11 | 16 | 5,035,801,852 | 22,777,888 | 4.190 | 2020-02-06 |
| 105 | 2020-02-05 | 5,446,250 | 10,000 | 0.11 | 17 | 5,035,801,852 | 19,987,738 | 3.670 | 2020-02-03 |
| 106 | 2020-01-30 | 5,436,250 | -2,000 | 0.11 | 16 | 5,035,801,852 | 21,310,100 | 3.920 | 2020-01-24 |
| 107 | 2020-01-23 | 5,438,250 | 2,000 | 0.11 | 17 | 5,035,801,852 | 22,949,415 | 4.220 | 2020-01-21 |
| 108 | 2020-01-21 | 5,436,250 | -10,000 | 0.11 | 16 | 5,035,801,852 | 21,310,100 | 3.920 | 2020-01-17 |
| 109 | 2020-01-14 | 5,446,250 | 346,000 | 0.11 | 17 | 5,035,801,852 | 20,641,288 | 3.790 | 2020-01-10 |
| 110 | 2019-12-03 | 5,100,250 | 6,000 | 0.10 | 16 | 5,035,801,852 | 17,799,873 | 3.490 | 2019-11-29 |
| 111 | 2019-12-02 | 5,094,250 | 10,000 | 0.10 | 15 | 5,035,801,852 | 18,288,358 | 3.590 | 2019-11-28 |
| 112 | 2019-11-04 | 5,084,250 | -66,000 | 0.10 | 14 | 5,035,801,852 | 17,845,718 | 3.510 | 2019-10-31 |
| 113 | 2019-10-15 | 5,150,250 | 10,000 | 0.10 | 17 | 5,035,801,852 | 19,313,438 | 3.750 | 2019-10-11 |
| 114 | 2019-07-25 | 5,140,250 | 100,000 | 0.10 | 16 | 5,035,801,852 | 18,247,888 | 3.550 | 2019-07-23 |
| 115 | 2019-06-24 | 5,040,250 | 20,000 | 0.10 | 16 | 5,035,801,852 | 19,908,988 | 3.950 | 2019-06-20 |
| 116 | 2019-05-16 | 5,020,250 | 20,000 | 0.10 | 15 | 5,035,801,852 | 20,532,823 | 4.090 | 2019-05-14 |
| 117 | 2019-04-23 | 5,000,250 | -4,000 | 0.10 | 14 | 5,035,801,852 | 24,001,200 | 4.800 | 2019-04-17 |
| 118 | 2019-04-11 | 5,004,250 | 4,000 | 0.10 | 15 | 5,035,801,852 | 24,771,038 | 4.950 | 2019-04-09 |
| 119 | 2019-04-04 | 5,000,250 | -30,000 | 0.10 | 14 | 5,035,801,852 | 22,901,145 | 4.580 | 2019-04-02 |
| 120 | 2019-04-03 | 5,030,250 | 30,000 | 0.10 | 15 | 5,035,801,852 | 23,642,175 | 4.700 | 2019-04-01 |
| 121 | 2019-03-25 | 5,000,250 | -222,000 | 0.10 | 14 | 5,035,801,852 | 24,251,213 | 4.850 | 2019-03-21 |
| 122 | 2019-01-17 | 5,222,250 | -100,000 | 0.10 | 15 | 5,035,801,852 | 24,805,688 | 4.750 | 2019-01-15 |
| 123 | 2019-01-11 | 5,322,250 | 100,000 | 0.11 | 16 | 5,035,801,852 | 24,535,573 | 4.610 | 2019-01-09 |
| 124 | 2018-11-29 | 5,222,250 | -14,000 | 0.10 | 15 | 5,035,801,852 | 27,677,925 | 5.300 | 2018-11-27 |
| 125 | 2018-10-05 | 5,236,250 | -10,000 | 0.10 | 16 | 5,035,801,852 | 26,181,250 | 5.000 | 2018-10-03 |
| 126 | 2018-09-11 | 5,246,250 | -10,000 | 0.10 | 16 | 5,035,801,852 | 28,067,438 | 5.350 | 2018-09-07 |
| 127 | 2018-09-05 | 5,256,250 | -10,000 | 0.10 | 16 | 5,035,801,852 | 29,645,250 | 5.640 | 2018-09-03 |
| 128 | 2018-08-28 | 5,266,250 | -10,000 | 0.10 | 17 | 5,035,801,852 | 31,755,488 | 6.030 | 2018-08-24 |
| 129 | 2018-08-22 | 5,276,250 | -10,000 | 0.10 | 17 | 5,035,801,852 | 29,969,100 | 5.680 | 2018-08-20 |
| 130 | 2018-08-21 | 5,286,250 | 14,000 | 0.10 | 18 | 5,035,801,852 | 28,651,475 | 5.420 | 2018-08-17 |
| 131 | 2018-08-08 | 5,272,250 | -10,000 | 0.10 | 17 | 5,035,801,852 | 28,522,873 | 5.410 | 2018-08-06 |
| 132 | 2018-08-03 | 5,282,250 | -1,000,000 | 0.10 | 17 | 5,035,801,852 | 30,795,518 | 5.830 | 2018-08-01 |
| 133 | 2018-07-23 | 6,282,250 | 6,000 | 0.12 | 18 | 5,035,801,852 | 39,703,820 | 6.320 | 2018-07-19 |
| 134 | 2018-06-27 | 6,276,250 | 60,000 | 0.12 | 17 | 5,035,801,852 | 43,306,125 | 6.900 | 2018-06-25 |
| 135 | 2018-06-21 | 6,216,250 | -20,000 | 0.12 | 17 | 5,035,801,852 | 43,265,100 | 6.960 | 2018-06-19 |
| 136 | 2018-06-07 | 6,236,250 | 1,000,000 | 0.12 | 17 | 5,035,801,852 | 45,275,175 | 7.260 | 2018-06-05 |
| 137 | 2018-05-28 | 5,236,250 | 30,000 | 0.10 | 16 | 5,035,801,852 | 38,119,900 | 7.280 | 2018-05-24 |
| 138 | 2018-05-17 | 5,206,250 | 2,000 | 0.10 | 15 | 5,035,801,852 | 36,860,250 | 7.080 | 2018-05-15 |
| 139 | 2018-05-16 | 5,204,250 | 222,000 | 0.10 | 15 | 5,035,801,852 | 35,753,198 | 6.870 | 2018-05-14 |
| 140 | 2018-05-14 | 4,982,250 | 10,000 | 0.10 | 14 | 5,035,801,852 | 34,626,638 | 6.950 | 2018-05-10 |
| 141 | 2018-05-03 | 4,972,250 | -10,000 | 0.11 | 13 | 4,431,505,630 | 33,761,578 | 6.790 | 2018-04-30 |
| 142 | 2018-05-02 | 4,982,250 | -10,000 | 0.11 | 14 | 4,431,505,630 | 32,534,093 | 6.530 | 2018-04-27 |
| 143 | 2018-04-30 | 4,992,250 | -10,000 | 0.11 | 14 | 4,431,505,630 | 32,699,238 | 6.550 | 2018-04-26 |
| 144 | 2018-04-27 | 5,002,250 | -20,000 | 0.11 | 14 | 4,431,505,630 | 32,364,558 | 6.470 | 2018-04-25 |
| 145 | 2018-04-23 | 5,022,250 | 2,000 | 0.11 | 14 | 4,431,505,630 | 32,493,958 | 6.470 | 2018-04-19 |
| 146 | 2018-04-16 | 5,020,250 | -4,000 | 0.11 | 14 | 4,431,505,630 | 33,133,650 | 6.600 | 2018-04-12 |
| 147 | 2018-04-13 | 5,024,250 | -20,000 | 0.11 | 14 | 4,431,505,630 | 31,602,533 | 6.290 | 2018-04-11 |
| 148 | 2018-04-11 | 5,044,250 | -10,000 | 0.11 | 14 | 4,431,505,630 | 33,342,493 | 6.610 | 2018-04-09 |
| 149 | 2018-04-10 | 5,054,250 | -20,000 | 0.11 | 14 | 4,431,505,630 | 31,892,318 | 6.310 | 2018-04-06 |
| 150 | 2018-04-09 | 5,074,250 | 12,000 | 0.11 | 14 | 4,431,505,630 | 31,714,063 | 6.250 | 2018-04-04 |
| 151 | 2018-04-06 | 5,062,250 | -2,000 | 0.11 | 14 | 4,431,505,630 | 30,677,235 | 6.060 | 2018-04-03 |
| 152 | 2018-04-04 | 5,064,250 | -20,000 | 0.11 | 14 | 4,431,505,630 | 29,322,008 | 5.790 | 2018-03-29 |
| 153 | 2018-04-03 | 5,084,250 | 40,000 | 0.11 | 15 | 4,431,505,630 | 27,607,478 | 5.430 | 2018-03-28 |
| 154 | 2018-03-27 | 5,044,250 | 40,000 | 0.11 | 15 | 4,431,505,630 | 26,482,313 | 5.250 | 2018-03-23 |
| 155 | 2018-03-22 | 5,004,250 | -4,000 | 0.11 | 14 | 4,431,505,630 | 28,974,608 | 5.790 | 2018-03-20 |
| 156 | 2018-03-21 | 5,008,250 | -100,000 | 0.11 | 14 | 4,431,505,630 | 27,695,623 | 5.530 | 2018-03-19 |
| 157 | 2018-03-16 | 5,108,250 | -20,000 | 0.12 | 14 | 4,431,505,630 | 27,226,973 | 5.330 | 2018-03-14 |
| 158 | 2018-03-15 | 5,128,250 | -2,000 | 0.12 | 14 | 4,431,505,630 | 27,795,115 | 5.420 | 2018-03-13 |
| 159 | 2018-03-14 | 5,130,250 | -20,000 | 0.12 | 14 | 4,431,505,630 | 27,652,048 | 5.390 | 2018-03-12 |
| 160 | 2018-03-13 | 5,150,250 | -60,000 | 0.12 | 14 | 4,431,505,630 | 26,111,768 | 5.070 | 2018-03-09 |
| 161 | 2018-03-12 | 5,210,250 | -20,000 | 0.12 | 14 | 4,431,505,630 | 25,530,225 | 4.900 | 2018-03-08 |
| 162 | 2018-03-09 | 5,230,250 | 4,000 | 0.12 | 14 | 4,431,505,630 | 25,052,898 | 4.790 | 2018-03-07 |
| 163 | 2018-02-26 | 5,226,250 | -4,000 | 0.12 | 14 | 4,431,505,630 | 25,556,363 | 4.890 | 2018-02-22 |
| 164 | 2018-02-22 | 5,230,250 | -22,000 | 0.12 | 14 | 4,431,505,630 | 24,843,688 | 4.750 | 2018-02-20 |
| 165 | 2018-01-25 | 5,252,250 | -186,000 | 0.12 | 14 | 4,431,505,630 | 26,523,863 | 5.050 | 2018-01-23 |
| 166 | 2018-01-24 | 5,438,250 | -90,000 | 0.12 | 14 | 4,431,505,630 | 26,810,573 | 4.930 | 2018-01-22 |
| 167 | 2018-01-23 | 5,528,250 | -90,000 | 0.12 | 14 | 4,431,505,630 | 26,590,883 | 4.810 | 2018-01-19 |
| 168 | 2018-01-22 | 5,618,250 | -20,000 | 0.13 | 14 | 4,431,505,630 | 26,911,418 | 4.790 | 2018-01-18 |
| 169 | 2018-01-17 | 5,638,250 | -140,000 | 0.13 | 14 | 4,431,505,630 | 26,612,540 | 4.720 | 2018-01-15 |
| 170 | 2018-01-16 | 5,778,250 | -20,000 | 0.13 | 15 | 4,431,505,630 | 27,504,470 | 4.760 | 2018-01-12 |
| 171 | 2018-01-15 | 5,798,250 | -170,000 | 0.13 | 15 | 4,431,505,630 | 26,671,950 | 4.600 | 2018-01-11 |
| 172 | 2018-01-08 | 5,968,250 | -2,000 | 0.13 | 15 | 4,431,505,630 | 27,036,173 | 4.530 | 2018-01-04 |
| 173 | 2017-12-27 | 5,970,250 | 2,000 | 0.13 | 15 | 4,431,505,630 | 23,642,190 | 3.960 | 2017-12-21 |
| 174 | 2017-11-28 | 5,968,250 | 2,000 | 0.13 | 15 | 4,431,505,630 | 25,245,698 | 4.230 | 2017-11-24 |
| 175 | 2017-11-15 | 5,966,250 | 64,000 | 0.13 | 14 | 4,431,505,630 | 26,669,138 | 4.470 | 2017-11-13 |
| 176 | 2017-10-31 | 5,902,250 | 6,000 | 0.13 | 14 | 4,431,505,630 | 25,733,810 | 4.360 | 2017-10-27 |
| 177 | 2017-10-24 | 5,896,250 | -2,000 | 0.13 | 14 | 4,431,505,630 | 25,530,763 | 4.330 | 2017-10-20 |
| 178 | 2017-10-20 | 5,898,250 | -210,000 | 0.13 | 15 | 4,431,505,630 | 26,424,160 | 4.480 | 2017-10-18 |
| 179 | 2017-10-13 | 6,108,250 | -6,000 | 0.14 | 16 | 4,431,505,630 | 27,670,373 | 4.530 | 2017-10-11 |
| 180 | 2017-09-28 | 6,114,250 | 4,000 | 0.14 | 16 | 4,431,505,630 | 26,291,275 | 4.300 | 2017-09-26 |
| 181 | 2017-09-14 | 6,110,250 | 6,000 | 0.14 | 16 | 4,431,505,630 | 27,618,330 | 4.520 | 2017-09-12 |
| 182 | 2017-08-31 | 6,104,250 | 66,000 | 0.14 | 16 | 4,431,505,630 | 28,384,763 | 4.650 | 2017-08-29 |
| 183 | 2017-08-29 | 6,038,250 | -10,000 | 0.14 | 16 | 4,431,505,630 | 28,742,070 | 4.760 | 2017-08-25 |
| 184 | 2017-08-28 | 6,048,250 | -340,000 | 0.14 | 16 | 4,431,505,630 | 27,338,090 | 4.520 | 2017-08-24 |
| 185 | 2017-08-24 | 6,388,250 | -104,000 | 0.14 | 17 | 4,431,505,630 | 27,788,888 | 4.350 | 2017-08-21 |
| 186 | 2017-08-21 | 6,492,250 | 4,000 | 0.15 | 18 | 4,431,505,630 | 27,072,683 | 4.170 | 2017-08-17 |
| 187 | 2017-07-26 | 6,488,250 | 10,000 | 0.15 | 17 | 4,431,505,630 | 27,899,475 | 4.300 | 2017-07-24 |
| 188 | 2017-07-25 | 6,478,250 | -100,000 | 0.15 | 17 | 4,431,505,630 | 27,856,475 | 4.300 | 2017-07-21 |
| 189 | 2017-07-19 | 6,578,250 | 50,000 | 0.15 | 18 | 4,431,505,630 | 28,878,518 | 4.390 | 2017-07-17 |
| 190 | 2017-07-18 | 6,528,250 | 50,000 | 0.15 | 18 | 4,431,505,630 | 28,985,430 | 4.440 | 2017-07-14 |
| 191 | 2017-07-12 | 6,478,250 | 6,000 | 0.15 | 17 | 4,431,505,630 | 27,597,345 | 4.260 | 2017-07-10 |
| 192 | 2017-06-28 | 6,472,250 | -30,000 | 0.15 | 17 | 4,431,505,630 | 28,672,068 | 4.430 | 2017-06-26 |
| 193 | 2017-06-22 | 6,502,250 | -6,000 | 0.15 | 17 | 4,431,505,630 | 28,804,968 | 4.430 | 2017-06-20 |
| 194 | 2017-06-14 | 6,508,250 | -4,000 | 0.15 | 17 | 4,431,505,630 | 29,742,703 | 4.570 | 2017-06-12 |
| 195 | 2017-06-13 | 6,512,250 | -12,000 | 0.15 | 17 | 4,431,505,630 | 29,630,738 | 4.550 | 2017-06-09 |
| 196 | 2017-06-09 | 6,524,250 | -4,000 | 0.15 | 17 | 4,431,505,630 | 28,641,458 | 4.390 | 2017-06-07 |
| 197 | 2017-06-06 | 6,528,250 | 180,000 | 0.15 | 18 | 4,431,505,630 | 28,397,888 | 4.350 | 2017-06-02 |
| 198 | 2017-05-31 | 6,348,250 | 4,000 | 0.14 | 17 | 4,431,505,630 | 26,535,685 | 4.180 | 2017-05-26 |
| 199 | 2017-05-15 | 6,344,250 | 4,000 | 0.14 | 16 | 4,431,505,630 | 27,724,373 | 4.370 | 2017-05-11 |
| 200 | 2017-05-04 | 6,340,250 | -20,000 | 0.14 | 16 | 4,431,505,630 | 28,911,540 | 4.560 | 2017-04-28 |
| 201 | 2017-05-02 | 6,360,250 | -4,000 | 0.14 | 16 | 4,431,505,630 | 28,684,728 | 4.510 | 2017-04-27 |
| 202 | 2017-04-26 | 6,364,250 | -32,000 | 0.14 | 17 | 4,431,505,630 | 28,639,125 | 4.500 | 2017-04-24 |
| 203 | 2017-03-29 | 6,396,250 | -10,000 | 0.14 | 17 | 4,431,505,630 | 28,783,125 | 4.500 | 2017-03-27 |
| 204 | 2017-03-28 | 6,406,250 | -60,000 | 0.14 | 17 | 4,431,505,630 | 28,443,750 | 4.440 | 2017-03-24 |
| 205 | 2017-03-27 | 6,466,250 | -230,000 | 0.15 | 17 | 4,431,505,630 | 27,028,925 | 4.180 | 2017-03-23 |
| 206 | 2017-03-20 | 6,696,250 | -2,000 | 0.15 | 17 | 4,431,505,630 | 26,785,000 | 4.000 | 2017-03-16 |
| 207 | 2017-03-17 | 6,698,250 | 18,000 | 0.15 | 17 | 4,431,505,630 | 26,458,088 | 3.950 | 2017-03-15 |
| 208 | 2017-02-27 | 6,680,250 | -80,000 | 0.15 | 17 | 4,431,505,630 | 27,121,815 | 4.060 | 2017-02-23 |
| 209 | 2017-02-24 | 6,760,250 | -130,000 | 0.15 | 17 | 4,431,505,630 | 26,364,975 | 3.900 | 2017-02-22 |
| 210 | 2017-02-21 | 6,890,250 | -6,000 | 0.16 | 17 | 4,431,505,630 | 26,803,073 | 3.890 | 2017-02-17 |
| 211 | 2017-02-14 | 6,896,250 | -6,000 | 0.16 | 17 | 4,431,505,630 | 27,171,225 | 3.940 | 2017-02-10 |
| 212 | 2017-02-10 | 6,902,250 | 6,000 | 0.16 | 17 | 4,431,505,630 | 24,848,100 | 3.600 | 2017-02-08 |
| 213 | 2017-02-03 | 6,896,250 | 6,000 | 0.16 | 17 | 4,431,505,630 | 25,171,313 | 3.650 | 2017-02-01 |
| 214 | 2016-12-22 | 6,890,250 | 26,000 | 0.16 | 17 | 4,431,505,630 | 24,184,778 | 3.510 | 2016-12-20 |
| 215 | 2016-11-25 | 6,864,250 | 30,000 | 0.15 | 16 | 4,431,505,630 | 26,907,860 | 3.920 | 2016-11-23 |
| 216 | 2016-11-10 | 6,834,250 | -30,000 | 0.15 | 16 | 4,431,505,630 | 26,858,603 | 3.930 | 2016-11-08 |
| 217 | 2016-09-14 | 6,864,250 | 60,000 | 0.15 | 17 | 4,431,505,630 | 26,839,218 | 3.910 | 2016-09-12 |
| 218 | 2016-09-07 | 6,804,250 | 10,000 | 0.15 | 16 | 4,431,505,630 | 26,604,618 | 3.910 | 2016-09-05 |
| 219 | 2016-09-01 | 6,794,250 | 4,000 | 0.15 | 16 | 4,431,505,630 | 26,361,690 | 3.880 | 2016-08-30 |
| 220 | 2016-08-29 | 6,790,250 | 56,000 | 0.15 | 16 | 4,431,505,630 | 23,833,778 | 3.510 | 2016-08-25 |
| 221 | 2016-08-24 | 6,734,250 | 18,000 | 0.15 | 15 | 4,431,505,630 | 23,031,135 | 3.420 | 2016-08-22 |
| 222 | 2016-07-21 | 6,716,250 | -6,000 | 0.15 | 15 | 4,431,505,630 | 21,156,188 | 3.150 | 2016-07-19 |
| 223 | 2016-07-18 | 6,722,250 | -10,000 | 0.15 | 16 | 4,431,505,630 | 20,637,308 | 3.070 | 2016-07-14 |
| 224 | 2016-07-06 | 6,732,250 | 20,000 | 0.15 | 17 | 4,431,505,630 | 20,398,718 | 3.030 | 2016-07-04 |
| 225 | 2016-07-05 | 6,712,250 | 6,000 | 0.15 | 17 | 4,431,505,630 | 20,539,485 | 3.060 | 2016-06-30 |
| 226 | 2016-06-30 | 6,706,250 | -24,000 | 0.15 | 16 | 4,431,505,630 | 20,588,188 | 3.070 | 2016-06-28 |
| 227 | 2016-06-16 | 6,730,250 | 10,000 | 0.15 | 17 | 4,431,505,630 | 20,190,750 | 3.000 | 2016-06-14 |
| 228 | 2016-05-11 | 6,720,250 | 40,000 | 0.15 | 16 | 4,448,813,630 | 23,991,293 | 3.570 | 2016-05-09 |
| 229 | 2016-05-03 | 6,680,250 | 30,000 | 0.15 | 15 | 4,483,747,630 | 24,716,925 | 3.700 | 2016-04-28 |
| 230 | 2016-04-27 | 6,650,250 | 2,000 | 0.15 | 14 | 4,483,747,630 | 24,672,428 | 3.710 | 2016-04-25 |
| 231 | 2016-03-24 | 6,648,250 | -24,000 | 0.15 | 14 | 4,483,747,630 | 27,058,378 | 4.070 | 2016-03-22 |
| 232 | 2016-03-21 | 6,672,250 | 16,000 | 0.15 | 14 | 4,483,747,630 | 28,090,173 | 4.210 | 2016-03-17 |
| 233 | 2016-03-18 | 6,656,250 | 4,000 | 0.15 | 13 | 4,483,747,630 | 26,957,813 | 4.050 | 2016-03-16 |
| 234 | 2016-03-17 | 6,652,250 | 40,000 | 0.15 | 12 | 4,483,747,630 | 27,473,793 | 4.130 | 2016-03-15 |
| 235 | 2016-01-08 | 6,612,250 | 10,000 | 0.15 | 11 | 4,483,747,630 | 32,532,270 | 4.920 | 2016-01-06 |
| 236 | 2015-10-20 | 6,602,250 | -10,000 | 0.15 | 10 | 4,285,997,868 | 37,896,915 | 5.740 | 2015-10-16 |
| 237 | 2015-09-24 | 6,612,250 | 10,000 | 0.15 | 10 | 4,285,997,868 | 37,028,600 | 5.600 | 2015-09-22 |
| 238 | 2015-08-25 | 6,602,250 | -4,000 | 0.15 | 10 | 4,285,997,868 | 34,397,723 | 5.210 | 2015-08-21 |
| 239 | 2015-05-27 | 6,606,250 | -30,000 | 0.15 | 11 | 4,285,997,868 | 45,120,688 | 6.830 | 2015-05-22 |
| 240 | 2015-05-22 | 6,636,250 | -58,000 | 0.15 | 11 | 4,285,997,868 | 45,524,675 | 6.860 | 2015-05-20 |
| 241 | 2015-05-21 | 6,694,250 | -454,000 | 0.16 | 11 | 4,285,997,868 | 43,044,028 | 6.430 | 2015-05-19 |
| 242 | 2015-05-20 | 7,148,250 | -46,000 | 0.17 | 12 | 4,285,997,868 | 43,389,878 | 6.070 | 2015-05-18 |
| 243 | 2015-05-19 | 7,194,250 | 20,000 | 0.17 | 14 | 4,285,997,868 | 42,302,190 | 5.880 | 2015-05-15 |
| 244 | 2015-05-18 | 7,174,250 | -1,430,000 | 0.17 | 13 | 4,285,997,868 | 42,256,333 | 5.890 | 2015-05-14 |
| 245 | 2015-04-21 | 8,604,250 | 10,000 | 0.34 | 12 | 2,533,899,186 | 51,195,288 | 5.950 | 2015-04-17 |
| 246 | 2015-04-14 | 8,594,250 | -30,000 | 0.34 | 11 | 2,533,899,186 | 54,143,775 | 6.300 | 2015-04-10 |
| 247 | 2015-04-09 | 8,624,250 | -2,000 | 0.34 | 11 | 2,533,899,186 | 50,624,348 | 5.870 | 2015-04-02 |
| 248 | 2015-04-02 | 8,626,250 | -200,000 | 0.34 | 11 | 2,533,899,186 | 45,115,288 | 5.230 | 2015-03-31 |
| 249 | 2015-04-01 | 8,826,250 | 1,176,000 | 0.35 | 11 | 2,533,899,186 | 42,189,475 | 4.780 | 2015-03-30 |
| 250 | 2015-03-27 | 7,650,250 | 4,000 | 0.30 | 10 | 2,533,899,186 | 36,568,195 | 4.780 | 2015-03-25 |
| 251 | 2015-03-16 | 7,646,250 | 2,000 | 0.30 | 10 | 2,533,899,186 | 36,778,463 | 4.810 | 2015-03-12 |
| 252 | 2015-02-27 | 7,644,250 | -14,000 | 0.30 | 10 | 2,533,899,186 | 36,080,860 | 4.720 | 2015-02-25 |
| 253 | 2015-02-05 | 7,658,250 | -50,000 | 0.30 | 11 | 2,533,899,186 | 39,593,153 | 5.170 | 2015-02-03 |
| 254 | 2015-01-30 | 7,708,250 | -130,000 | 0.30 | 12 | 2,533,899,186 | 38,232,920 | 4.960 | 2015-01-28 |
| 255 | 2015-01-29 | 7,838,250 | -172,000 | 0.31 | 11 | 2,533,899,186 | 35,115,360 | 4.480 | 2015-01-27 |
| 256 | 2014-11-26 | 8,010,250 | 250 | 0.32 | 11 | 2,533,899,186 | 38,529,303 | 4.810 | 2014-11-24 |
| 257 | 2014-11-17 | 8,010,000 | -120,000 | 0.32 | 10 | 2,533,899,186 | 39,329,100 | 4.910 | 2014-11-13 |
| 258 | 2014-11-14 | 8,130,000 | -20,000 | 0.32 | 10 | 2,533,899,186 | 39,186,600 | 4.820 | 2014-11-12 |
| 259 | 2014-11-13 | 8,150,000 | -104,000 | 0.32 | 10 | 2,533,899,186 | 38,631,000 | 4.740 | 2014-11-11 |
| 260 | 2014-11-12 | 8,254,000 | -584,000 | 0.33 | 10 | 2,533,899,186 | 37,555,700 | 4.550 | 2014-11-10 |
| 261 | 2014-11-11 | 8,838,000 | -222,000 | 0.35 | 10 | 2,533,899,186 | 38,975,580 | 4.410 | 2014-11-07 |
| 262 | 2014-11-05 | 9,060,000 | -50,000 | 0.36 | 10 | 2,533,899,186 | 40,407,600 | 4.460 | 2014-11-03 |
| 263 | 2014-10-22 | 9,110,000 | -74,000 | 0.36 | 11 | 2,533,899,186 | 39,628,500 | 4.350 | 2014-10-20 |
| 264 | 2014-10-21 | 9,184,000 | -124,000 | 0.36 | 11 | 2,533,899,186 | 37,654,400 | 4.100 | 2014-10-17 |
| 265 | 2014-10-20 | 9,308,000 | -60,000 | 0.37 | 11 | 2,533,899,186 | 37,976,640 | 4.080 | 2014-10-16 |
| 266 | 2014-10-16 | 9,368,000 | -30,000 | 0.37 | 11 | 2,533,899,186 | 37,378,320 | 3.990 | 2014-10-14 |
| 267 | 2014-09-22 | 9,398,000 | -10,000 | 0.37 | 11 | 2,533,899,186 | 38,343,840 | 4.080 | 2014-09-18 |
| 268 | 2014-09-10 | 9,408,000 | -130,000 | 0.37 | 11 | 2,533,899,186 | 35,468,160 | 3.770 | 2014-09-05 |
| 269 | 2014-09-05 | 9,538,000 | -32,000 | 0.38 | 11 | 2,533,899,186 | 35,195,220 | 3.690 | 2014-09-03 |
| 270 | 2014-09-03 | 9,570,000 | -50,000 | 0.38 | 11 | 2,533,899,186 | 34,834,800 | 3.640 | 2014-09-01 |
| 271 | 2014-09-02 | 9,620,000 | -160,000 | 0.38 | 11 | 2,533,899,186 | 32,515,600 | 3.380 | 2014-08-29 |
| 272 | 2014-08-28 | 9,780,000 | 4,000 | 0.39 | 11 | 2,533,899,186 | 33,447,600 | 3.420 | 2014-08-26 |
| 273 | 2014-07-17 | 9,776,000 | 2,000 | 0.39 | 11 | 2,533,899,186 | 33,238,400 | 3.400 | 2014-07-15 |
| 274 | 2014-02-24 | 9,774,000 | -10,000 | 0.39 | 10 | 2,533,899,186 | 37,532,160 | 3.840 | 2014-02-20 |
| 275 | 2014-02-21 | 9,784,000 | 10,000 | 0.39 | 11 | 2,533,899,186 | 36,983,520 | 3.780 | 2014-02-19 |
| 276 | 2014-02-07 | 9,774,000 | -680,000 | 0.39 | 10 | 2,533,899,186 | 30,494,880 | 3.120 | 2014-02-05 |
| 277 | 2014-02-06 | 10,454,000 | -100,000 | 0.41 | 11 | 2,533,899,186 | 33,243,720 | 3.180 | 2014-02-04 |
| 278 | 2014-01-28 | 10,554,000 | -300,000 | 0.42 | 11 | 2,533,899,186 | 33,878,340 | 3.210 | 2014-01-24 |
| 279 | 2014-01-23 | 10,854,000 | -480,000 | 0.43 | 11 | 2,533,899,186 | 36,903,600 | 3.400 | 2014-01-21 |
| 280 | 2014-01-20 | 11,334,000 | 240,000 | 0.45 | 11 | 2,533,899,186 | 39,669,000 | 3.500 | 2014-01-16 |
| 281 | 2014-01-14 | 11,094,000 | 160,000 | 0.44 | 11 | 2,533,899,186 | 38,163,360 | 3.440 | 2014-01-10 |
| 282 | 2014-01-10 | 10,934,000 | 24,000 | 0.43 | 11 | 2,533,899,186 | 37,066,260 | 3.390 | 2014-01-08 |
| 283 | 2014-01-09 | 10,910,000 | 56,000 | 0.43 | 11 | 2,533,899,186 | 37,203,100 | 3.410 | 2014-01-07 |
| 284 | 2013-12-30 | 10,854,000 | 200,000 | 0.43 | 11 | 2,533,899,186 | 33,213,240 | 3.060 | 2013-12-24 |
| 285 | 2013-12-27 | 10,654,000 | 220,000 | 0.42 | 11 | 2,533,899,186 | 32,494,700 | 3.050 | 2013-12-20 |
| 286 | 2013-12-23 | 10,434,000 | 80,000 | 0.41 | 11 | 2,533,899,186 | 32,658,420 | 3.130 | 2013-12-19 |
| 287 | 2013-12-13 | 10,354,000 | 240,000 | 0.41 | 11 | 2,533,899,186 | 33,132,800 | 3.200 | 2013-12-11 |
| 288 | 2013-12-12 | 10,114,000 | 140,000 | 0.40 | 11 | 2,533,899,186 | 32,870,500 | 3.250 | 2013-12-10 |
| 289 | 2013-12-11 | 9,974,000 | 80,000 | 0.39 | 11 | 2,533,899,186 | 32,216,020 | 3.230 | 2013-12-09 |
| 290 | 2013-12-09 | 9,894,000 | 120,000 | 0.39 | 11 | 2,533,899,186 | 31,067,160 | 3.140 | 2013-12-05 |
| 291 | 2013-11-04 | 9,774,000 | 114,000 | 0.39 | 10 | 2,533,899,186 | 34,111,260 | 3.490 | 2013-10-31 |
| 292 | 2013-09-30 | 9,660,000 | -20,000 | 0.45 | 9 | 2,133,410,807 | 29,752,800 | 3.080 | 2013-09-26 |
| 293 | 2013-09-03 | 9,680,000 | -40,000 | 0.45 | 10 | 2,133,410,807 | 29,524,000 | 3.050 | 2013-08-30 |
| 294 | 2013-09-02 | 9,720,000 | -50,000 | 0.46 | 11 | 2,133,410,807 | 31,687,200 | 3.260 | 2013-08-29 |
| 295 | 2013-08-07 | 9,770,000 | 10,000 | 0.46 | 11 | 2,133,410,807 | 33,218,000 | 3.400 | 2013-08-05 |
| 296 | 2013-07-12 | 9,760,000 | -20,000 | 0.46 | 10 | 2,133,410,807 | 34,648,000 | 3.550 | 2013-07-10 |
| 297 | 2013-06-28 | 9,780,000 | 10,000 | 0.49 | 11 | 2,008,410,807 | 33,545,400 | 3.430 | 2013-06-26 |
| 298 | 2013-06-26 | 9,770,000 | -100,000 | 0.49 | 11 | 2,008,410,807 | 34,781,200 | 3.560 | 2013-06-24 |
| 299 | 2013-06-13 | 9,870,000 | 10,000 | 0.49 | 11 | 2,008,410,807 | 40,269,600 | 4.080 | 2013-06-10 |
| 300 | 2013-06-10 | 9,860,000 | 4,000 | 0.49 | 10 | 2,008,410,807 | 41,609,200 | 4.220 | 2013-06-06 |
| 301 | 2013-05-30 | 9,856,000 | -480,000 | 0.55 | 9 | 1,783,410,807 | 43,957,760 | 4.460 | 2013-05-28 |
| 302 | 2013-05-29 | 10,336,000 | -120,000 | 0.58 | 9 | 1,783,410,807 | 44,858,240 | 4.340 | 2013-05-27 |
| 303 | 2013-05-28 | 10,456,000 | -100,000 | 0.59 | 9 | 1,783,410,807 | 40,046,480 | 3.830 | 2013-05-24 |
| 304 | 2013-05-27 | 10,556,000 | -1,116,000 | 0.59 | 9 | 1,783,410,807 | 40,429,480 | 3.830 | 2013-05-23 |
| 305 | 2013-05-21 | 11,672,000 | 1,116,000 | 0.65 | 10 | 1,783,410,807 | 44,703,760 | 3.830 | 2013-05-16 |
| 306 | 2013-05-10 | 10,556,000 | -10,000 | 0.59 | 9 | 1,783,410,807 | 40,218,360 | 3.810 | 2013-05-08 |
| 307 | 2013-05-09 | 10,566,000 | -2,000 | 0.59 | 10 | 1,783,410,807 | 40,996,080 | 3.880 | 2013-05-07 |
| 308 | 2013-05-08 | 10,568,000 | -240,000 | 0.59 | 10 | 1,783,410,807 | 38,256,160 | 3.620 | 2013-05-06 |
| 309 | 2013-05-07 | 10,808,000 | -320,000 | 0.61 | 10 | 1,783,410,807 | 35,017,920 | 3.240 | 2013-05-03 |
| 310 | 2013-04-26 | 11,128,000 | -20,000 | 0.62 | 10 | 1,783,410,807 | 36,944,960 | 3.320 | 2013-04-24 |
| 311 | 2013-04-15 | 11,148,000 | -30,000 | 0.63 | 10 | 1,783,410,807 | 36,231,000 | 3.250 | 2013-04-11 |
| 312 | 2013-03-28 | 11,178,000 | -360,000 | 0.63 | 10 | 1,783,410,807 | 36,775,620 | 3.290 | 2013-03-26 |
| 313 | 2013-03-27 | 11,538,000 | -100,000 | 0.65 | 10 | 1,783,410,807 | 35,652,420 | 3.090 | 2013-03-25 |
| 314 | 2013-03-26 | 11,638,000 | -150,000 | 0.65 | 10 | 1,783,410,807 | 36,077,800 | 3.100 | 2013-03-22 |
| 315 | 2013-03-25 | 11,788,000 | -310,000 | 0.66 | 10 | 1,783,410,807 | 34,067,320 | 2.890 | 2013-03-21 |
| 316 | 2013-03-22 | 12,098,000 | -100,000 | 0.68 | 10 | 1,783,410,807 | 35,084,200 | 2.900 | 2013-03-20 |
| 317 | 2013-03-19 | 12,198,000 | 200,000 | 0.68 | 11 | 1,783,410,807 | 34,398,360 | 2.820 | 2013-03-15 |
| 318 | 2013-03-15 | 11,998,000 | 100,000 | 0.67 | 10 | 1,783,410,807 | 33,954,340 | 2.830 | 2013-03-13 |
| 319 | 2013-03-14 | 11,898,000 | -30,000 | 0.67 | 9 | 1,783,410,807 | 32,124,600 | 2.700 | 2013-03-12 |
| 320 | 2013-03-12 | 11,928,000 | -120,000 | 0.67 | 9 | 1,783,410,807 | 33,398,400 | 2.800 | 2013-03-08 |
| 321 | 2013-03-11 | 12,048,000 | -440,000 | 0.68 | 9 | 1,783,410,807 | 31,083,840 | 2.580 | 2013-03-07 |
| 322 | 2013-03-08 | 12,488,000 | -280,000 | 0.70 | 9 | 1,783,410,807 | 29,846,320 | 2.390 | 2013-03-06 |
| 323 | 2013-03-07 | 12,768,000 | -160,000 | 0.72 | 9 | 1,783,410,807 | 29,111,040 | 2.280 | 2013-03-05 |
| 324 | 2013-03-06 | 12,928,000 | -210,000 | 0.72 | 9 | 1,783,410,807 | 28,829,440 | 2.230 | 2013-03-04 |
| 325 | 2013-03-05 | 13,138,000 | -200,000 | 0.74 | 9 | 1,783,410,807 | 26,932,900 | 2.050 | 2013-03-01 |
| 326 | 2013-03-04 | 13,338,000 | -140,000 | 0.75 | 9 | 1,783,410,807 | 26,142,480 | 1.960 | 2013-02-28 |
| 327 | 2013-03-01 | 13,478,000 | -120,000 | 0.76 | 11 | 1,783,410,807 | 22,912,600 | 1.700 | 2013-02-27 |
| 328 | 2013-02-22 | 13,598,000 | -10,000 | 0.76 | 11 | 1,783,410,807 | 22,980,620 | 1.690 | 2013-02-20 |
| 329 | 2013-02-05 | 13,608,000 | -42,000 | 0.76 | 12 | 1,783,410,807 | 22,589,280 | 1.660 | 2013-02-01 |
| 330 | 2013-01-28 | 13,650,000 | -100,000 | 0.77 | 13 | 1,783,410,807 | 22,522,500 | 1.650 | 2013-01-24 |
| 331 | 2012-09-25 | 13,750,000 | 100,000 | 0.77 | 14 | 1,783,410,807 | 20,075,000 | 1.460 | 2012-09-21 |
| 332 | 2012-09-14 | 13,650,000 | -50,000 | 0.77 | 13 | 1,783,410,807 | 20,475,000 | 1.500 | 2012-09-12 |
| 333 | 2012-08-06 | 13,700,000 | 24,000 | 0.77 | 13 | 1,783,410,807 | 19,317,000 | 1.410 | 2012-08-02 |
| 334 | 2012-07-09 | 13,676,000 | -130,000 | 0.77 | 12 | 1,783,410,807 | 17,642,040 | 1.290 | 2012-07-05 |
| 335 | 2012-06-28 | 13,806,000 | 50,000 | 0.77 | 12 | 1,783,410,807 | 17,533,620 | 1.270 | 2012-06-26 |
| 336 | 2012-05-10 | 13,756,000 | -30,000 | 0.77 | 11 | 1,783,410,807 | 17,607,680 | 1.280 | 2012-05-08 |
| 337 | 2011-11-02 | 13,786,000 | 10,000 | 0.77 | 11 | 1,783,410,807 | 15,302,460 | 1.110 | 2011-10-31 |
| 338 | 2011-10-28 | 13,776,000 | -20,000 | 0.77 | 10 | 1,783,410,807 | 15,015,840 | 1.090 | 2011-10-26 |
| 339 | 2011-08-23 | 13,796,000 | 122,000 | 0.77 | 11 | 1,783,410,807 | 16,693,160 | 1.210 | 2011-08-19 |
| 340 | 2011-06-01 | 13,674,000 | -30,000 | 0.77 | 10 | 1,783,410,807 | 20,374,260 | 1.490 | 2011-05-30 |
| 341 | 2011-05-17 | 13,704,000 | 30,000 | 0.77 | 11 | 1,783,410,807 | 21,104,160 | 1.540 | 2011-05-13 |
| 342 | 2011-01-26 | 13,674,000 | -84,000 | 0.77 | 10 | 1,783,410,807 | 19,964,040 | 1.460 | 2011-01-24 |
| 343 | 2011-01-25 | 13,758,000 | -30,000 | 0.77 | 10 | 1,783,410,807 | 20,224,260 | 1.470 | 2011-01-21 |
| 344 | 2011-01-24 | 13,788,000 | -110,000 | 0.77 | 11 | 1,783,410,807 | 19,027,440 | 1.380 | 2011-01-20 |
| 345 | 2011-01-11 | 13,898,000 | 30,000 | 0.78 | 11 | 1,783,410,807 | 20,013,120 | 1.440 | 2011-01-07 |
| 346 | 2011-01-06 | 13,868,000 | -60,000 | 0.78 | 10 | 1,783,410,807 | 19,276,520 | 1.390 | 2011-01-04 |
| 347 | 2011-01-05 | 13,928,000 | 30,000 | 0.78 | 11 | 1,783,410,807 | 18,245,680 | 1.310 | 2011-01-03 |
| 348 | 2010-12-15 | 13,898,000 | 30,000 | 0.78 | 11 | 1,783,410,807 | 16,260,660 | 1.170 | 2010-12-13 |
| 349 | 2010-08-02 | 13,868,000 | -10,000 | 0.78 | 10 | 1,783,410,807 | 15,116,120 | 1.090 | 2010-07-29 |
| 350 | 2010-05-06 | 13,878,000 | 10,000 | 0.85 | 11 | 1,628,410,807 | 15,127,020 | 1.090 | 2010-05-04 |
| 351 | 2010-02-19 | 13,868,000 | 10,000 | 0.85 | 10 | 1,628,410,807 | 16,641,600 | 1.200 | 2010-02-17 |
| 352 | 2010-02-09 | 13,858,000 | -70,000 | 0.85 | 9 | 1,628,410,807 | 14,273,740 | 1.030 | 2010-02-05 |
| 353 | 2010-01-28 | 13,928,000 | -30,000 | 0.86 | 10 | 1,628,410,807 | 12,674,480 | 0.910 | 2010-01-26 |
| 354 | 2010-01-27 | 13,958,000 | -1,024 | 0.86 | 11 | 1,628,410,807 | 14,097,580 | 1.010 | 2010-01-25 |
| 355 | 2010-01-26 | 13,959,024 | 1,024 | 0.86 | 12 | 1,628,410,807 | 16,750,829 | 1.200 | 2010-01-22 |
| 356 | 2010-01-21 | 13,958,000 | -20,000 | 0.86 | 11 | 1,628,410,807 | 12,701,780 | 0.910 | 2010-01-19 |
| 357 | 2009-12-29 | 13,978,000 | -100,000 | 0.86 | 12 | 1,628,410,807 | 10,483,500 | 0.750 | 2009-12-24 |
| 358 | 2009-12-15 | 14,078,000 | -100,000 | 0.86 | 13 | 1,628,410,807 | 10,276,940 | 0.730 | 2009-12-11 |
| 359 | 2009-12-07 | 14,178,000 | -78,000 | 0.87 | 14 | 1,628,410,807 | 10,491,720 | 0.740 | 2009-12-03 |
| 360 | 2009-11-02 | 14,256,000 | -100,000 | 0.88 | 14 | 1,628,410,807 | 10,834,560 | 0.760 | 2009-10-29 |
| 361 | 2009-10-30 | 14,356,000 | 178,000 | 0.88 | 14 | 1,628,410,807 | 10,767,000 | 0.750 | 2009-10-28 |
| 362 | 2009-10-20 | 14,178,000 | -100,000 | 0.87 | 13 | 1,628,410,807 | 10,349,940 | 0.730 | 2009-10-16 |
| 363 | 2009-09-10 | 14,278,000 | -20,000 | 0.88 | 13 | 1,628,410,807 | 11,136,840 | 0.780 | 2009-09-08 |
| 364 | 2009-08-25 | 14,298,000 | -200,000 | 0.88 | 14 | 1,628,410,807 | 11,152,440 | 0.780 | 2009-08-21 |
| 365 | 2009-08-05 | 14,498,000 | -20,000 | 0.89 | 14 | 1,628,410,807 | 11,598,400 | 0.800 | 2009-08-03 |
| 366 | 2009-08-04 | 14,518,000 | -92,000 | 0.89 | 14 | 1,628,410,807 | 11,033,680 | 0.760 | 2009-07-31 |
| 367 | 2009-07-27 | 14,610,000 | -20,000 | 0.90 | 14 | 1,628,410,807 | 10,227,000 | 0.700 | 2009-07-23 |
| 368 | 2009-06-04 | 14,630,000 | -94,000 | 0.90 | 14 | 1,628,410,807 | 10,387,300 | 0.710 | 2009-06-02 |
| 369 | 2009-06-01 | 14,724,000 | -48,000 | 0.90 | 15 | 1,628,410,807 | 10,454,040 | 0.710 | 2009-05-27 |
| 370 | 2009-05-27 | 14,772,000 | -150,000 | 0.91 | 16 | 1,628,410,807 | 9,158,640 | 0.620 | 2009-05-25 |
| 371 | 2009-05-25 | 14,922,000 | -24,000 | 0.92 | 17 | 1,628,410,807 | 8,654,760 | 0.580 | 2009-05-21 |
| 372 | 2009-04-27 | 14,946,000 | -58,000 | 0.92 | 17 | 1,628,410,807 | 6,277,320 | 0.420 | 2009-04-23 |
| 373 | 2008-10-10 | 15,004,000 | -60,000 | 1.81 | 17 | 830,974,244 | 5,176,380 | 0.345 | 2008-10-08 |
| 374 | 2008-10-03 | 15,064,000 | -100,000 | 1.81 | 17 | 830,974,244 | 6,025,600 | 0.400 | 2008-09-30 |
| 375 | 2008-09-19 | 15,164,000 | -200,000 | 1.82 | 17 | 830,974,244 | 6,065,600 | 0.400 | 2008-09-17 |
| 376 | 2008-09-11 | 15,364,000 | 48,000 | 1.85 | 18 | 830,974,244 | 5,531,040 | 0.360 | 2008-09-09 |
| 377 | 2008-08-12 | 15,316,000 | 94,000 | 1.84 | 17 | 830,974,244 | 6,432,720 | 0.420 | 2008-08-08 |
| 378 | 2008-05-22 | 15,222,000 | -30,000 | 1.83 | 16 | 830,974,244 | 7,458,780 | 0.490 | 2008-05-20 |
| 379 | 2008-03-03 | 15,252,000 | -144,000 | 1.84 | 17 | 830,974,244 | 6,482,100 | 0.425 | 2008-02-28 |
| 380 | 2008-02-21 | 15,396,000 | -10,000 | 1.85 | 18 | 830,974,244 | 6,928,200 | 0.450 | 2008-02-19 |
| 381 | 2008-01-16 | 15,406,000 | -400,000 | 1.85 | 19 | 830,974,244 | 7,394,880 | 0.480 | 2008-01-14 |
| 382 | 2007-12-19 | 15,806,000 | 12,000 | 1.90 | 20 | 830,974,244 | 7,349,790 | 0.465 | 2007-12-17 |
| 383 | 2007-11-23 | 15,794,000 | -50,000 | 1.90 | 20 | 830,974,244 | 8,054,940 | 0.510 | 2007-11-21 |
| 384 | 2007-11-13 | 15,844,000 | 200,000 | 1.91 | 20 | 830,974,244 | 9,031,080 | 0.570 | 2007-11-09 |
| 385 | 2007-09-12 | 15,644,000 | 30,000 | 1.88 | 19 | 830,974,244 | 11,107,240 | 0.710 | 2007-09-10 |
| 386 | 2007-08-23 | 15,614,000 | -30,000 | 1.88 | 19 | 830,674,244 | 9,680,680 | 0.620 | 2007-08-21 |
| 387 | 2007-08-16 | 15,644,000 | 10,000 | 1.88 | 20 | 830,674,244 | 11,576,560 | 0.740 | 2007-08-14 |
| 388 | 2007-08-15 | 15,634,000 | -50,000 | 1.88 | 20 | 830,674,244 | 11,100,140 | 0.710 | 2007-08-13 |
| 389 | 2007-08-07 | 15,684,000 | -70,000 | 1.89 | 21 | 830,674,244 | 12,076,680 | 0.770 | 2007-08-03 |
| 390 | 2007-08-03 | 15,754,000 | -50,000 | 1.90 | 21 | 830,674,244 | 12,130,580 | 0.770 | 2007-08-01 |
| 391 | 2007-08-02 | 15,804,000 | -120,000 | 1.90 | 21 | 830,674,244 | 12,959,280 | 0.820 | 2007-07-31 |
| 392 | 2007-07-20 | 15,924,000 | -20,000 | 1.92 | 22 | 830,674,244 | 10,828,320 | 0.680 | 2007-07-18 |
| 393 | 2007-07-17 | 15,944,000 | 20,000 | 1.92 | 22 | 830,674,244 | 11,639,120 | 0.730 | 2007-07-13 |
Webb-site Database - Powered By Linux Group