CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00570  1993-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.020 2026-02-02
2 2026-02-03 2.060 2026-01-30
3 2026-01-21 726,000 30,000 0.01 5,035,801,852 1,560,900 2.150 2026-01-19
4 2025-10-15 696,000 -80,000 0.01 5,035,801,852 1,712,160 2.460 2025-10-13
5 2025-09-02 776,000 50,000 0.02 5,035,801,852 1,699,440 2.190 2025-08-29
6 2025-07-14 726,000 -20,000 0.01 5,035,801,852 1,611,720 2.220 2025-07-10
7 2025-06-16 746,000 -2,000 0.01 5,035,801,852 1,745,640 2.340 2025-06-12
8 2025-06-13 748,000 2,000 0.01 5,035,801,852 1,697,960 2.270 2025-06-11
9 2025-06-09 746,000 4,000 0.01 5,035,801,852 1,641,200 2.200 2025-06-05
10 2025-06-06 742,000 4,000 0.01 5,035,801,852 1,669,500 2.250 2025-06-04
11 2025-06-05 738,000 10,000 0.01 5,035,801,852 1,660,500 2.250 2025-06-03
12 2025-06-04 728,000 2,000 0.01 5,035,801,852 1,601,600 2.200 2025-06-02
13 2025-05-30 726,000 -2,000 0.01 5,035,801,852 1,604,460 2.210 2025-05-28
14 2025-05-28 728,000 -4,000 0.01 5,035,801,852 1,587,040 2.180 2025-05-26
15 2025-05-23 732,000 6,000 0.01 5,035,801,852 1,573,800 2.150 2025-05-21
16 2025-04-03 726,000 -20,000 0.01 5,035,801,852 1,437,480 1.980 2025-04-01
17 2025-03-25 746,000 20,000 0.01 5,035,801,852 1,581,520 2.120 2025-03-21
18 2025-02-06 726,000 -150,000 0.01 5,035,801,852 1,379,400 1.900 2025-02-04
19 2025-01-20 876,000 150,000 0.02 5,035,801,852 1,681,920 1.920 2025-01-16
20 2024-12-18 726,000 -20,000 0.01 5,035,801,852 1,691,580 2.330 2024-12-16
21 2024-11-15 746,000 -2,000 0.01 5,035,801,852 1,738,180 2.330 2024-11-13
22 2024-11-04 748,000 20,000 0.01 5,035,801,852 1,780,240 2.380 2024-10-31
23 2024-10-31 728,000 2,000 0.01 5,035,801,852 1,776,320 2.440 2024-10-29
24 2024-10-30 726,000 16,000 0.01 5,035,801,852 1,785,960 2.460 2024-10-28
25 2024-10-28 710,000 30,000 0.01 5,035,801,852 1,689,800 2.380 2024-10-24
26 2024-10-25 680,000 42,000 0.01 5,035,801,852 1,672,800 2.460 2024-10-23
27 2024-08-12 638,000 -50,000 0.01 5,035,801,852 2,271,280 3.560 2024-08-08
28 2024-07-19 688,000 50,000 0.01 5,035,801,852 2,394,240 3.480 2024-07-17
29 2024-04-08 638,000 -20,000 0.01 5,035,801,852 2,762,540 4.330 2024-04-03
30 2024-03-20 658,000 -20,000 0.01 5,035,801,852 2,855,720 4.340 2024-03-18
31 2024-03-05 678,000 -70,000 0.01 5,035,801,852 2,949,300 4.350 2024-03-01
32 2024-02-28 748,000 -10,000 0.01 5,035,801,852 3,231,360 4.320 2024-02-26
33 2024-02-26 758,000 -8,000 0.02 5,035,801,852 3,229,080 4.260 2024-02-22
34 2024-01-02 766,000 -2,000 0.02 5,035,801,852 3,002,720 3.920 2023-12-28
35 2023-11-30 768,000 -6,000 0.02 5,035,801,852 3,002,880 3.910 2023-11-28
36 2023-11-29 774,000 6,000 0.02 5,035,801,852 2,948,940 3.810 2023-11-27
37 2023-09-21 768,000 -226,000 0.02 5,035,801,852 2,426,880 3.160 2023-09-19
38 2023-09-07 994,000 36,000 0.02 5,035,801,852 3,031,700 3.050 2023-09-05
39 2023-09-05 958,000 102,000 0.02 5,035,801,852 2,931,480 3.060 2023-08-31
40 2023-08-21 856,000 -60,000 0.02 5,035,801,852 2,696,400 3.150 2023-08-17
41 2023-08-17 916,000 -84,000 0.02 5,035,801,852 2,885,400 3.150 2023-08-15
42 2023-08-15 1,000,000 88,000 0.02 5,035,801,852 3,160,000 3.160 2023-08-11
43 2023-08-03 912,000 -36,000 0.02 5,035,801,852 3,237,600 3.550 2023-08-01
44 2023-08-02 948,000 -54,000 0.02 5,035,801,852 3,403,320 3.590 2023-07-31
45 2023-08-01 1,002,000 70,000 0.02 5,035,801,852 3,617,220 3.610 2023-07-28
46 2023-07-28 932,000 20,000 0.02 5,035,801,852 3,215,400 3.450 2023-07-26
47 2023-07-13 912,000 16,000 0.02 5,035,801,852 3,082,560 3.380 2023-07-11
48 2023-06-05 896,000 30,000 0.02 5,035,801,852 3,404,800 3.800 2023-06-01
49 2023-05-31 866,000 -10,000 0.02 5,035,801,852 3,420,700 3.950 2023-05-29
50 2023-05-24 876,000 -10,000 0.02 5,035,801,852 3,547,800 4.050 2023-05-22
51 2023-05-22 886,000 10,000 0.02 5,035,801,852 3,508,560 3.960 2023-05-18
52 2023-05-15 876,000 12,000 0.02 5,035,801,852 3,687,960 4.210 2023-05-11
53 2023-05-12 864,000 10,000 0.02 5,035,801,852 3,723,840 4.310 2023-05-10
54 2023-05-10 854,000 -68,000 0.02 5,035,801,852 3,851,540 4.510 2023-05-08
55 2023-05-02 922,000 -14,000 0.02 5,035,801,852 3,955,380 4.290 2023-04-27
56 2023-04-19 936,000 -10,000 0.02 5,035,801,852 4,043,520 4.320 2023-04-17
57 2023-04-18 946,000 20,000 0.02 5,035,801,852 4,105,640 4.340 2023-04-14
58 2023-03-30 926,000 -24,000 0.02 5,035,801,852 3,815,120 4.120 2023-03-28
59 2023-03-29 950,000 26,000 0.02 5,035,801,852 3,904,500 4.110 2023-03-27
60 2023-03-24 924,000 -12,000 0.02 5,035,801,852 3,880,800 4.200 2023-03-22
61 2023-03-21 936,000 2,000 0.02 5,035,801,852 4,165,200 4.450 2023-03-17
62 2023-03-17 934,000 -10,000 0.02 5,035,801,852 3,773,360 4.040 2023-03-15
63 2023-03-14 944,000 20,000 0.02 5,035,801,852 3,728,800 3.950 2023-03-10
64 2023-03-09 924,000 -12,000 0.02 5,035,801,852 3,806,880 4.120 2023-03-07
65 2023-02-28 936,000 -36,000 0.02 5,035,801,852 3,884,400 4.150 2023-02-24
66 2023-02-21 972,000 -28,000 0.02 5,035,801,852 4,179,600 4.300 2023-02-17
67 2023-02-17 1,000,000 -6,000 0.02 5,035,801,852 4,270,000 4.270 2023-02-15
68 2023-02-13 1,006,000 -2,000 0.02 5,035,801,852 3,973,700 3.950 2023-02-09
69 2023-02-08 1,008,000 -48,000 0.02 5,035,801,852 4,062,240 4.030 2023-02-06
70 2023-02-07 1,056,000 220,000 0.02 5,035,801,852 4,382,400 4.150 2023-02-03
71 2023-02-06 836,000 20,000 0.02 5,035,801,852 3,327,280 3.980 2023-02-02
72 2023-02-02 816,000 -70,000 0.02 5,035,801,852 3,060,000 3.750 2023-01-31
73 2023-02-01 886,000 40,000 0.02 5,035,801,852 3,375,660 3.810 2023-01-30
74 2023-01-19 846,000 -110,000 0.02 5,035,801,852 3,299,400 3.900 2023-01-17
75 2023-01-18 956,000 40,000 0.02 5,035,801,852 3,651,920 3.820 2023-01-16
76 2023-01-13 916,000 -24,000 0.02 5,035,801,852 3,627,360 3.960 2023-01-11
77 2023-01-05 940,000 -264,000 0.02 5,035,801,852 3,459,200 3.680 2023-01-03
78 2023-01-03 1,204,000 4,000 0.02 5,035,801,852 4,165,840 3.460 2022-12-29
79 2022-12-23 1,200,000 100,000 0.02 5,035,801,852 4,236,000 3.530 2022-12-21
80 2022-12-22 1,100,000 30,000 0.02 5,035,801,852 3,883,000 3.530 2022-12-20
81 2022-12-21 1,070,000 -30,000 0.02 5,035,801,852 4,055,300 3.790 2022-12-19
82 2022-12-20 1,100,000 80,000 0.02 5,035,801,852 4,158,000 3.780 2022-12-16
83 2022-12-16 1,020,000 40,000 0.02 5,035,801,852 3,804,600 3.730 2022-12-14
84 2022-12-15 980,000 -6,000 0.02 5,035,801,852 3,782,800 3.860 2022-12-13
85 2022-12-14 986,000 -86,000 0.02 5,035,801,852 3,845,400 3.900 2022-12-12
86 2022-12-13 1,072,000 268,000 0.02 5,035,801,852 4,191,520 3.910 2022-12-09
87 2022-12-12 804,000 -186,000 0.02 5,035,801,852 3,521,520 4.380 2022-12-08
88 2022-12-09 990,000 174,000 0.02 5,035,801,852 3,732,300 3.770 2022-12-07
89 2022-12-08 816,000 -14,000 0.02 5,035,801,852 3,190,560 3.910 2022-12-06
90 2022-12-05 830,000 -80,000 0.02 5,035,801,852 3,137,400 3.780 2022-12-01
91 2022-12-02 910,000 -64,000 0.02 5,035,801,852 3,539,900 3.890 2022-11-30
92 2022-12-01 974,000 70,000 0.02 5,035,801,852 3,652,500 3.750 2022-11-29
93 2022-11-25 904,000 -50,000 0.02 5,035,801,852 3,335,760 3.690 2022-11-23
94 2022-11-24 954,000 -138,000 0.02 5,035,801,852 3,644,280 3.820 2022-11-22
95 2022-11-18 1,092,000 80,000 0.02 5,035,801,852 4,455,360 4.080 2022-11-16
96 2022-11-16 1,012,000 138,000 0.02 5,035,801,852 4,209,920 4.160 2022-11-14
97 2022-11-15 874,000 -60,000 0.02 5,035,801,852 3,294,980 3.770 2022-11-11
98 2022-11-11 934,000 -66,000 0.02 5,035,801,852 3,605,240 3.860 2022-11-09
99 2022-11-09 1,000,000 -42,000 0.02 5,035,801,852 3,740,000 3.740 2022-11-07
100 2022-11-08 1,042,000 -124,000 0.02 5,035,801,852 3,886,660 3.730 2022-11-04
101 2022-11-04 1,166,000 -300,000 0.02 5,035,801,852 4,372,500 3.750 2022-11-02
102 2022-10-25 1,466,000 -270,000 0.03 5,035,801,852 4,764,500 3.250 2022-10-21
103 2022-10-14 1,736,000 -42,000 0.03 5,035,801,852 4,999,680 2.880 2022-10-12
104 2022-10-13 1,778,000 -22,000 0.04 5,035,801,852 5,120,640 2.880 2022-10-11
105 2022-10-05 1,800,000 104,000 0.04 5,035,801,852 4,932,000 2.740 2022-09-30
106 2022-09-20 1,696,000 12,000 0.03 5,035,801,852 5,189,760 3.060 2022-09-16
107 2022-09-07 1,684,000 -66,000 0.03 5,035,801,852 5,590,880 3.320 2022-09-05
108 2022-08-31 1,750,000 20,000 0.03 5,035,801,852 5,985,000 3.420 2022-08-29
109 2022-08-26 1,730,000 -194,000 0.03 5,035,801,852 5,518,700 3.190 2022-08-24
110 2022-08-25 1,924,000 30,000 0.04 5,035,801,852 6,214,520 3.230 2022-08-23
111 2022-08-24 1,894,000 30,000 0.04 5,035,801,852 6,401,720 3.380 2022-08-22
112 2022-08-23 1,864,000 58,000 0.04 5,035,801,852 6,169,840 3.310 2022-08-19
113 2022-08-22 1,806,000 92,000 0.04 5,035,801,852 5,941,740 3.290 2022-08-18
114 2022-08-05 1,714,000 -2,000 0.03 5,035,801,852 5,433,380 3.170 2022-08-03
115 2022-08-02 1,716,000 -38,000 0.03 5,035,801,852 5,714,280 3.330 2022-07-29
116 2022-07-18 1,754,000 38,000 0.03 5,035,801,852 6,717,820 3.830 2022-07-14
117 2022-07-15 1,716,000 -2,000 0.03 5,035,801,852 6,658,080 3.880 2022-07-13
118 2022-07-14 1,718,000 -18,000 0.03 5,035,801,852 8,023,060 4.670 2022-07-12
119 2022-07-11 1,736,000 20,000 0.03 5,035,801,852 8,315,440 4.790 2022-07-07
120 2022-07-08 1,716,000 -18,000 0.03 5,035,801,852 8,408,400 4.900 2022-07-06
121 2022-07-07 1,734,000 20,000 0.03 5,035,801,852 8,670,000 5.000 2022-07-05
122 2022-07-05 1,714,000 -2,000 0.03 5,035,801,852 8,312,900 4.850 2022-06-30
123 2022-06-30 1,716,000 -2,000 0.03 5,035,801,852 8,236,800 4.800 2022-06-28
124 2022-06-28 1,718,000 -2,000 0.03 5,035,801,852 7,902,800 4.600 2022-06-24
125 2022-06-27 1,720,000 -4,000 0.03 5,035,801,852 7,516,400 4.370 2022-06-23
126 2022-06-24 1,724,000 -2,000 0.03 5,035,801,852 7,395,960 4.290 2022-06-22
127 2022-06-23 1,726,000 -160,000 0.03 5,035,801,852 7,145,640 4.140 2022-06-21
128 2022-06-17 1,886,000 -12,000 0.04 5,035,801,852 7,430,840 3.940 2022-06-15
129 2022-06-16 1,898,000 -36,000 0.04 5,035,801,852 7,592,000 4.000 2022-06-14
130 2022-06-15 1,934,000 40,000 0.04 5,035,801,852 7,697,320 3.980 2022-06-13
131 2022-06-14 1,894,000 2,000 0.04 5,035,801,852 7,576,000 4.000 2022-06-10
132 2022-06-13 1,892,000 8,000 0.04 5,035,801,852 7,643,680 4.040 2022-06-09
133 2022-06-10 1,884,000 -1,492,000 0.04 5,035,801,852 7,780,920 4.130 2022-06-08
134 2022-06-09 3,376,000 40,000 0.07 5,035,801,852 13,740,320 4.070 2022-06-07
135 2022-06-08 3,336,000 -1,640,000 0.07 5,035,801,852 13,444,080 4.030 2022-06-06
136 2022-06-01 4,976,000 -1,430,000 0.10 5,035,801,852 19,953,760 4.010 2022-05-30
137 2022-05-26 6,406,000 -154,000 0.13 5,035,801,852 24,855,280 3.880 2022-05-24
138 2022-05-24 6,560,000 -86,000 0.13 5,035,801,852 25,715,200 3.920 2022-05-20
139 2022-05-19 6,646,000 120,000 0.13 5,035,801,852 25,454,180 3.830 2022-05-17
140 2022-05-16 6,526,000 -8,000 0.13 5,035,801,852 24,798,800 3.800 2022-05-12
141 2022-05-13 6,534,000 -160,000 0.13 5,035,801,852 25,155,900 3.850 2022-05-11
142 2022-05-12 6,694,000 -80,000 0.13 5,035,801,852 25,771,900 3.850 2022-05-10
143 2022-05-11 6,774,000 120,000 0.13 5,035,801,852 25,334,760 3.740 2022-05-06
144 2022-05-10 6,654,000 80,000 0.13 5,035,801,852 25,418,280 3.820 2022-05-05
145 2022-05-04 6,574,000 80,000 0.13 5,035,801,852 25,309,900 3.850 2022-04-29
146 2022-04-25 6,494,000 -34,000 0.13 5,035,801,852 24,092,740 3.710 2022-04-21
147 2022-04-21 6,528,000 78,000 0.13 5,035,801,852 25,067,520 3.840 2022-04-19
148 2022-04-19 6,450,000 -310,000 0.13 5,035,801,852 25,090,500 3.890 2022-04-13
149 2022-04-14 6,760,000 -500,000 0.13 5,035,801,852 27,242,800 4.030 2022-04-12
150 2022-04-13 7,260,000 -10,000 0.14 5,035,801,852 30,274,200 4.170 2022-04-11
151 2022-04-11 7,270,000 234,000 0.14 5,035,801,852 32,496,900 4.470 2022-04-07
152 2022-04-08 7,036,000 24,000 0.14 5,035,801,852 31,450,920 4.470 2022-04-06
153 2022-04-07 7,012,000 500,000 0.14 5,035,801,852 30,572,320 4.360 2022-04-04
154 2022-04-06 6,512,000 100,000 0.13 5,035,801,852 27,545,760 4.230 2022-04-01
155 2022-03-31 6,412,000 8,000 0.13 5,035,801,852 27,186,880 4.240 2022-03-29
156 2022-03-28 6,404,000 30,000 0.13 5,035,801,852 26,320,440 4.110 2022-03-24
157 2022-03-23 6,374,000 10,000 0.13 5,035,801,852 24,922,340 3.910 2022-03-21
158 2022-03-11 6,364,000 10,000 0.13 5,035,801,852 24,819,600 3.900 2022-03-09
159 2022-03-09 6,354,000 10,000 0.13 5,035,801,852 26,178,480 4.120 2022-03-07
160 2022-03-01 6,344,000 -2,000 0.13 5,035,801,852 28,548,000 4.500 2022-02-25
161 2022-02-16 6,346,000 10,000 0.13 5,035,801,852 27,605,100 4.350 2022-02-14
162 2022-02-11 6,336,000 -80,000 0.13 5,035,801,852 29,145,600 4.600 2022-02-09
163 2022-02-09 6,416,000 80,000 0.13 5,035,801,852 28,487,040 4.440 2022-02-07
164 2022-02-04 6,336,000 8,000 0.13 5,035,801,852 28,195,200 4.450 2022-01-27
165 2022-01-26 6,328,000 10,000 0.13 5,035,801,852 32,209,520 5.090 2022-01-24
166 2022-01-25 6,318,000 -30,000 0.13 5,035,801,852 32,853,600 5.200 2022-01-21
167 2022-01-13 6,348,000 -1,544,000 0.13 5,035,801,852 34,850,520 5.490 2022-01-11
168 2022-01-12 7,892,000 -28,000 0.16 5,035,801,852 44,510,880 5.640 2022-01-10
169 2022-01-11 7,920,000 -1,136,000 0.16 5,035,801,852 42,609,600 5.380 2022-01-07
170 2022-01-10 9,056,000 1,352,000 0.18 5,035,801,852 55,060,480 6.080 2022-01-06
171 2022-01-07 7,704,000 118,000 0.15 5,035,801,852 43,527,600 5.650 2022-01-05
172 2022-01-06 7,586,000 1,272,000 0.15 5,035,801,852 45,060,840 5.940 2022-01-04
173 2022-01-05 6,314,000 42,000 0.13 5,035,801,852 39,336,220 6.230 2022-01-03
174 2022-01-04 6,272,000 -10,000 0.12 5,035,801,852 28,851,200 4.600 2021-12-30
175 2022-01-03 6,282,000 -4,000 0.12 5,035,801,852 28,960,020 4.610 2021-12-29
176 2021-12-30 6,286,000 -270,000 0.12 5,035,801,852 29,858,500 4.750 2021-12-28
177 2021-12-29 6,556,000 250,000 0.13 5,035,801,852 25,502,840 3.890 2021-12-23
178 2021-11-24 6,306,000 -4,000 0.13 5,035,801,852 23,458,320 3.720 2021-11-22
179 2021-11-01 6,310,000 4,000 0.13 5,035,801,852 23,725,600 3.760 2021-10-28
180 2021-10-27 6,306,000 52,000 0.13 5,035,801,852 23,899,740 3.790 2021-10-25
181 2021-10-18 6,254,000 2,000 0.12 5,035,801,852 23,452,500 3.750 2021-10-12
182 2021-10-11 6,252,000 6,000 0.12 5,035,801,852 23,882,640 3.820 2021-10-07
183 2021-09-28 6,246,000 14,000 0.12 5,035,801,852 21,611,160 3.460 2021-09-24
184 2021-09-17 6,232,000 -46,000 0.12 5,035,801,852 22,996,080 3.690 2021-09-15
185 2021-09-16 6,278,000 62,000 0.12 5,035,801,852 23,605,280 3.760 2021-09-14
186 2021-09-13 6,216,000 72,000 0.12 5,035,801,852 23,372,160 3.760 2021-09-09
187 2021-09-10 6,144,000 2,000 0.12 5,035,801,852 23,101,440 3.760 2021-09-08
188 2021-08-30 6,142,000 10,000 0.12 5,035,801,852 22,049,780 3.590 2021-08-26
189 2021-08-25 6,132,000 12,000 0.12 5,035,801,852 23,424,240 3.820 2021-08-23
190 2021-08-20 6,120,000 34,000 0.12 5,035,801,852 24,235,200 3.960 2021-08-18
191 2021-08-19 6,086,000 50,000 0.12 5,035,801,852 24,161,420 3.970 2021-08-17
192 2021-08-18 6,036,000 10,000 0.12 5,035,801,852 25,049,400 4.150 2021-08-16
193 2021-08-16 6,026,000 34,000 0.12 5,035,801,852 25,128,420 4.170 2021-08-12
194 2021-08-13 5,992,000 180,000 0.12 5,035,801,852 25,346,160 4.230 2021-08-11
195 2021-08-12 5,812,000 -80,000 0.12 5,035,801,852 26,967,680 4.640 2021-08-10
196 2021-08-09 5,892,000 -20,000 0.12 5,035,801,852 27,633,480 4.690 2021-08-05
197 2021-07-29 5,912,000 50,000 0.12 5,035,801,852 26,544,880 4.490 2021-07-27
198 2021-07-27 5,862,000 8,000 0.12 5,035,801,852 28,137,600 4.800 2021-07-23
199 2021-07-15 5,854,000 -30,000 0.12 5,035,801,852 29,562,700 5.050 2021-07-13
200 2021-07-07 5,884,000 -10,000 0.12 5,035,801,852 30,479,120 5.180 2021-07-05
201 2021-07-06 5,894,000 190,000 0.12 5,035,801,852 30,354,100 5.150 2021-07-02
202 2021-07-05 5,704,000 -8,000 0.11 5,035,801,852 30,345,280 5.320 2021-06-30
203 2021-06-30 5,712,000 -100,000 0.11 5,035,801,852 29,645,280 5.190 2021-06-28
204 2021-06-29 5,812,000 -32,000 0.12 5,035,801,852 30,338,640 5.220 2021-06-25
205 2021-06-25 5,844,000 -20,000 0.12 5,035,801,852 29,161,560 4.990 2021-06-23
206 2021-06-24 5,864,000 -2,000 0.12 5,035,801,852 29,261,360 4.990 2021-06-22
207 2021-06-16 5,866,000 100,000 0.12 5,035,801,852 30,561,860 5.210 2021-06-11
208 2021-06-15 5,766,000 -42,000 0.11 5,035,801,852 29,060,640 5.040 2021-06-10
209 2021-06-11 5,808,000 -160,000 0.12 5,035,801,852 29,156,160 5.020 2021-06-09
210 2021-06-10 5,968,000 4,000 0.12 5,035,801,852 29,959,360 5.020 2021-06-08
211 2021-06-09 5,964,000 2,666,000 0.12 5,035,801,852 30,058,560 5.040 2021-06-07
212 2021-06-07 3,298,000 -140,000 0.07 5,035,801,852 16,193,180 4.910 2021-06-03
213 2021-06-04 3,438,000 -2,000 0.07 5,035,801,852 17,155,620 4.990 2021-06-02
214 2021-05-31 3,440,000 14,000 0.07 5,035,801,852 17,475,200 5.080 2021-05-27
215 2021-05-28 3,426,000 -1,926,000 0.07 5,035,801,852 17,095,740 4.990 2021-05-26
216 2021-05-21 5,352,000 18,000 0.11 5,035,801,852 24,672,720 4.610 2021-05-18
217 2021-05-14 5,334,000 -46,000 0.11 5,035,801,852 23,522,940 4.410 2021-05-12
218 2021-05-06 5,380,000 206,000 0.11 5,035,801,852 24,156,200 4.490 2021-05-04
219 2021-05-05 5,174,000 -40,000 0.10 5,035,801,852 22,765,600 4.400 2021-05-03
220 2021-04-22 5,214,000 -2,000,000 0.10 5,035,801,852 23,984,400 4.600 2021-04-20
221 2021-04-20 7,214,000 1,222,000 0.14 5,035,801,852 33,040,120 4.580 2021-04-16
222 2021-04-13 5,992,000 10,000 0.12 5,035,801,852 27,383,440 4.570 2021-04-09
223 2021-04-12 5,982,000 -400,000 0.12 5,035,801,852 27,816,300 4.650 2021-04-08
224 2021-04-09 6,382,000 10,000 0.13 5,035,801,852 29,484,840 4.620 2021-04-07
225 2021-04-08 6,372,000 -36,000 0.13 5,035,801,852 30,521,880 4.790 2021-04-01
226 2021-04-07 6,408,000 36,000 0.13 5,035,801,852 31,078,800 4.850 2021-03-31
227 2021-03-15 6,372,000 -26,000 0.13 5,035,801,852 29,374,920 4.610 2021-03-11
228 2021-03-05 6,398,000 -160,000 0.13 5,035,801,852 30,646,420 4.790 2021-03-03
229 2021-03-04 6,558,000 8,000 0.13 5,035,801,852 30,822,600 4.700 2021-03-02
230 2021-03-02 6,550,000 -12,000 0.13 5,035,801,852 30,457,500 4.650 2021-02-26
231 2021-02-24 6,562,000 490,000 0.13 5,035,801,852 30,907,020 4.710 2021-02-22
232 2021-02-23 6,072,000 42,000 0.12 5,035,801,852 28,963,440 4.770 2021-02-19
233 2021-02-22 6,030,000 80,000 0.12 5,035,801,852 27,376,200 4.540 2021-02-18
234 2021-02-18 5,950,000 -50,000 0.12 5,035,801,852 26,775,000 4.500 2021-02-16
235 2021-02-17 6,000,000 86,000 0.12 5,035,801,852 27,060,000 4.510 2021-02-10
236 2021-02-16 5,914,000 -30,000 0.12 5,035,801,852 26,731,280 4.520 2021-02-09
237 2021-02-08 5,944,000 18,000 0.12 5,035,801,852 27,401,840 4.610 2021-02-04
238 2021-02-04 5,926,000 26,000 0.12 5,035,801,852 27,022,560 4.560 2021-02-02
239 2021-01-29 5,900,000 124,000 0.12 5,035,801,852 25,370,000 4.300 2021-01-27
240 2021-01-28 5,776,000 150,000 0.11 5,035,801,852 23,277,280 4.030 2021-01-26
241 2021-01-26 5,626,000 100,000 0.11 5,035,801,852 22,391,480 3.980 2021-01-22
242 2021-01-25 5,526,000 -208,000 0.11 5,035,801,852 22,325,040 4.040 2021-01-21
243 2021-01-21 5,734,000 20,000 0.11 5,035,801,852 22,706,640 3.960 2021-01-19
244 2021-01-20 5,714,000 100,000 0.11 5,035,801,852 23,141,700 4.050 2021-01-18
245 2021-01-15 5,614,000 50,000 0.11 5,035,801,852 20,940,220 3.730 2021-01-13
246 2021-01-06 5,564,000 30,000 0.11 5,035,801,852 21,031,920 3.780 2021-01-04
247 2020-11-25 5,534,000 -30,000 0.11 5,035,801,852 19,147,640 3.460 2020-11-23
248 2020-11-09 5,564,000 10,000 0.11 5,035,801,852 17,860,440 3.210 2020-11-05
249 2020-11-05 5,554,000 10,000 0.11 5,035,801,852 17,272,940 3.110 2020-11-03
250 2020-11-02 5,544,000 20,000 0.11 5,035,801,852 17,408,160 3.140 2020-10-29
251 2020-10-30 5,524,000 10,000 0.11 5,035,801,852 17,621,560 3.190 2020-10-28
252 2020-10-27 5,514,000 -40,000 0.11 5,035,801,852 18,416,760 3.340 2020-10-22
253 2020-10-22 5,554,000 -30,000 0.11 5,035,801,852 18,605,900 3.350 2020-10-20
254 2020-10-19 5,584,000 8,000 0.11 5,035,801,852 18,427,200 3.300 2020-10-15
255 2020-10-14 5,576,000 12,000 0.11 5,035,801,852 18,400,800 3.300 2020-10-09
256 2020-10-05 5,564,000 -30,000 0.11 5,035,801,852 18,083,000 3.250 2020-09-29
257 2020-09-30 5,594,000 30,000 0.11 5,035,801,852 18,516,140 3.310 2020-09-28
258 2020-09-16 5,564,000 22,000 0.11 5,035,801,852 18,750,680 3.370 2020-09-14
259 2020-09-11 5,542,000 30,000 0.11 5,035,801,852 17,789,820 3.210 2020-09-09
260 2020-09-08 5,512,000 12,000 0.11 5,035,801,852 18,520,320 3.360 2020-09-04
261 2020-09-07 5,500,000 6,000 0.11 5,035,801,852 18,150,000 3.300 2020-09-03
262 2020-09-04 5,494,000 20,000 0.11 5,035,801,852 18,130,200 3.300 2020-09-02
263 2020-09-03 5,474,000 -30,000 0.11 5,035,801,852 18,283,160 3.340 2020-09-01
264 2020-09-02 5,504,000 10,000 0.11 5,035,801,852 18,218,240 3.310 2020-08-31
265 2020-08-26 5,494,000 22,000 0.11 5,035,801,852 19,778,400 3.600 2020-08-24
266 2020-08-24 5,472,000 10,000 0.11 5,035,801,852 20,027,520 3.660 2020-08-20
267 2020-08-21 5,462,000 -20,000 0.11 5,035,801,852 20,209,400 3.700 2020-08-19
268 2020-08-18 5,482,000 -12,000 0.11 5,035,801,852 20,502,680 3.740 2020-08-14
269 2020-08-14 5,494,000 -446,000 0.11 5,035,801,852 20,327,800 3.700 2020-08-12
270 2020-08-13 5,940,000 30,000 0.12 5,035,801,852 22,512,600 3.790 2020-08-11
271 2020-08-12 5,910,000 -48,000 0.12 5,035,801,852 22,635,300 3.830 2020-08-10
272 2020-08-11 5,958,000 -50,000 0.12 5,035,801,852 23,474,520 3.940 2020-08-07
273 2020-08-07 6,008,000 -40,000 0.12 5,035,801,852 23,731,600 3.950 2020-08-05
274 2020-08-06 6,048,000 -50,000 0.12 5,035,801,852 23,708,160 3.920 2020-08-04
275 2020-08-03 6,098,000 40,000 0.12 5,035,801,852 23,965,140 3.930 2020-07-30
276 2020-07-30 6,058,000 -186,000 0.12 5,035,801,852 23,929,100 3.950 2020-07-28
277 2020-07-28 6,244,000 -50,000 0.12 5,035,801,852 24,538,920 3.930 2020-07-24
278 2020-07-24 6,294,000 -18,000 0.12 5,035,801,852 25,490,700 4.050 2020-07-22
279 2020-07-16 6,312,000 10,000 0.13 5,035,801,852 26,573,520 4.210 2020-07-14
280 2020-07-13 6,302,000 -20,000 0.13 5,035,801,852 27,224,640 4.320 2020-07-09
281 2020-07-10 6,322,000 68,000 0.13 5,035,801,852 24,971,900 3.950 2020-07-08
282 2020-07-08 6,254,000 30,000 0.12 5,035,801,852 26,079,180 4.170 2020-07-06
283 2020-07-03 6,224,000 20,000 0.12 5,035,801,852 23,277,760 3.740 2020-06-30
284 2020-07-02 6,204,000 -64,000 0.12 5,035,801,852 21,714,000 3.500 2020-06-29
285 2020-06-26 6,268,000 -10,000 0.12 5,035,801,852 23,066,240 3.680 2020-06-23
286 2020-06-24 6,278,000 -10,000 0.12 5,035,801,852 22,789,140 3.630 2020-06-22
287 2020-06-23 6,288,000 20,000 0.12 5,035,801,852 22,762,560 3.620 2020-06-19
288 2020-06-18 6,268,000 -10,000 0.12 5,035,801,852 22,188,720 3.540 2020-06-16
289 2020-06-15 6,278,000 84,000 0.12 5,035,801,852 21,596,320 3.440 2020-06-11
290 2020-06-12 6,194,000 -470,000 0.12 5,035,801,852 21,864,820 3.530 2020-06-10
291 2020-06-11 6,664,000 66,000 0.13 5,035,801,852 23,990,400 3.600 2020-06-09
292 2020-06-05 6,598,000 2,000 0.13 5,035,801,852 22,169,280 3.360 2020-06-03
293 2020-06-04 6,596,000 -2,000 0.13 5,035,801,852 22,162,560 3.360 2020-06-02
294 2020-05-27 6,598,000 10,000 0.13 5,035,801,852 20,783,700 3.150 2020-05-25
295 2020-05-26 6,588,000 100,000 0.13 5,035,801,852 20,752,200 3.150 2020-05-22
296 2020-05-25 6,488,000 4,000 0.13 5,035,801,852 21,540,160 3.320 2020-05-21
297 2020-05-22 6,484,000 -80,000 0.13 5,035,801,852 21,462,040 3.310 2020-05-20
298 2020-05-20 6,564,000 -2,000 0.13 5,035,801,852 21,398,640 3.260 2020-05-18
299 2020-05-19 6,566,000 -78,000 0.13 5,035,801,852 21,011,200 3.200 2020-05-15
300 2020-05-18 6,644,000 14,000 0.13 5,035,801,852 21,991,640 3.310 2020-05-14
301 2020-05-15 6,630,000 50,000 0.13 5,035,801,852 22,608,300 3.410 2020-05-13
302 2020-05-13 6,580,000 -48,000 0.13 5,035,801,852 22,569,400 3.430 2020-05-11
303 2020-05-11 6,628,000 200,000 0.13 5,035,801,852 22,336,360 3.370 2020-05-07
304 2020-05-08 6,428,000 -18,000 0.13 5,035,801,852 21,598,080 3.360 2020-05-06
305 2020-05-05 6,446,000 6,000 0.13 5,035,801,852 22,174,240 3.440 2020-04-29
306 2020-04-29 6,440,000 -52,000 0.13 5,035,801,852 21,831,600 3.390 2020-04-27
307 2020-04-28 6,492,000 -78,000 0.13 5,035,801,852 21,878,040 3.370 2020-04-24
308 2020-04-27 6,570,000 -42,000 0.13 5,035,801,852 22,535,100 3.430 2020-04-23
309 2020-04-23 6,612,000 10,000 0.13 5,035,801,852 22,414,680 3.390 2020-04-21
310 2020-04-22 6,602,000 36,000 0.13 5,035,801,852 23,107,000 3.500 2020-04-20
311 2020-04-16 6,566,000 -4,000 0.13 5,035,801,852 22,324,400 3.400 2020-04-14
312 2020-04-15 6,570,000 -20,000 0.13 5,035,801,852 22,666,500 3.450 2020-04-09
313 2020-04-14 6,590,000 50,000 0.13 5,035,801,852 22,274,200 3.380 2020-04-08
314 2020-04-07 6,540,000 -146,000 0.13 5,035,801,852 21,778,200 3.330 2020-04-03
315 2020-04-02 6,686,000 6,000 0.13 5,035,801,852 23,601,580 3.530 2020-03-31
316 2020-04-01 6,680,000 -14,000 0.13 5,035,801,852 24,716,000 3.700 2020-03-30
317 2020-03-31 6,694,000 30,000 0.13 5,035,801,852 24,366,160 3.640 2020-03-27
318 2020-03-30 6,664,000 28,000 0.13 5,035,801,852 24,723,440 3.710 2020-03-26
319 2020-03-27 6,636,000 -8,000 0.13 5,035,801,852 22,960,560 3.460 2020-03-25
320 2020-03-26 6,644,000 -30,000 0.13 5,035,801,852 22,190,960 3.340 2020-03-24
321 2020-03-25 6,674,000 20,000 0.13 5,035,801,852 21,890,720 3.280 2020-03-23
322 2020-03-24 6,654,000 50,000 0.13 5,035,801,852 22,157,820 3.330 2020-03-20
323 2020-03-23 6,604,000 12,000 0.13 5,035,801,852 21,396,960 3.240 2020-03-19
324 2020-03-20 6,592,000 6,000 0.13 5,035,801,852 21,094,400 3.200 2020-03-18
325 2020-03-19 6,586,000 30,000 0.13 5,035,801,852 21,799,660 3.310 2020-03-17
326 2020-03-18 6,556,000 -4,000 0.13 5,035,801,852 22,159,280 3.380 2020-03-16
327 2020-03-17 6,560,000 44,000 0.13 5,035,801,852 23,025,600 3.510 2020-03-13
328 2020-03-16 6,516,000 10,000 0.13 5,035,801,852 23,913,720 3.670 2020-03-12
329 2020-03-12 6,506,000 14,000 0.13 5,035,801,852 25,243,280 3.880 2020-03-10
330 2020-03-10 6,492,000 48,000 0.13 5,035,801,852 27,201,480 4.190 2020-03-06
331 2020-03-06 6,444,000 2,000 0.13 5,035,801,852 26,613,720 4.130 2020-03-04
332 2020-03-03 6,442,000 -14,000 0.13 5,035,801,852 26,412,200 4.100 2020-02-28
333 2020-03-02 6,456,000 10,000 0.13 5,035,801,852 27,438,000 4.250 2020-02-27
334 2020-02-27 6,446,000 -12,000 0.13 5,035,801,852 27,782,260 4.310 2020-02-25
335 2020-02-26 6,458,000 -390,000 0.13 5,035,801,852 27,963,140 4.330 2020-02-24
336 2020-02-25 6,848,000 -20,000 0.14 5,035,801,852 30,268,160 4.420 2020-02-21
337 2020-02-24 6,868,000 20,000 0.14 5,035,801,852 30,287,880 4.410 2020-02-20
338 2020-02-21 6,848,000 390,000 0.14 5,035,801,852 31,158,400 4.550 2020-02-19
339 2020-02-20 6,458,000 -128,000 0.13 5,035,801,852 29,642,220 4.590 2020-02-18
340 2020-02-19 6,586,000 -70,000 0.13 5,035,801,852 28,978,400 4.400 2020-02-17
341 2020-02-18 6,656,000 -6,000 0.13 5,035,801,852 27,822,080 4.180 2020-02-14
342 2020-02-17 6,662,000 16,000 0.13 5,035,801,852 28,180,260 4.230 2020-02-13
343 2020-02-14 6,646,000 14,000 0.13 5,035,801,852 28,577,800 4.300 2020-02-12
344 2020-02-13 6,632,000 86,000 0.13 5,035,801,852 28,782,880 4.340 2020-02-11
345 2020-02-12 6,546,000 4,000 0.13 5,035,801,852 29,457,000 4.500 2020-02-10
346 2020-02-11 6,542,000 140,000 0.13 5,035,801,852 27,738,080 4.240 2020-02-07
347 2020-02-10 6,402,000 -12,000 0.13 5,035,801,852 26,824,380 4.190 2020-02-06
348 2020-02-07 6,414,000 -60,000 0.13 5,035,801,852 24,950,460 3.890 2020-02-05
349 2020-02-05 6,474,000 20,000 0.13 5,035,801,852 23,759,580 3.670 2020-02-03
350 2020-01-31 6,454,000 68,000 0.13 5,035,801,852 25,106,060 3.890 2020-01-29
351 2020-01-29 6,386,000 10,000 0.13 5,035,801,852 26,118,740 4.090 2020-01-22
352 2020-01-23 6,376,000 -46,000 0.13 5,035,801,852 26,906,720 4.220 2020-01-21
353 2020-01-16 6,422,000 16,000 0.13 5,035,801,852 25,559,560 3.980 2020-01-14
354 2020-01-15 6,406,000 14,000 0.13 5,035,801,852 24,791,220 3.870 2020-01-13
355 2020-01-13 6,392,000 -30,000 0.13 5,035,801,852 24,353,520 3.810 2020-01-09
356 2020-01-06 6,422,000 -10,000 0.13 5,035,801,852 24,082,500 3.750 2020-01-02
357 2020-01-03 6,432,000 34,000 0.13 5,035,801,852 23,862,720 3.710 2019-12-30
358 2019-12-17 6,398,000 -146,000 0.13 5,035,801,852 22,265,040 3.480 2019-12-13
359 2019-12-10 6,544,000 -36,000 0.13 5,035,801,852 21,922,400 3.350 2019-12-06
360 2019-11-29 6,580,000 -708,000 0.13 5,035,801,852 23,819,600 3.620 2019-11-27
361 2019-11-28 7,288,000 -420,000 0.14 5,035,801,852 26,601,200 3.650 2019-11-26
362 2019-11-26 7,708,000 36,000 0.15 5,035,801,852 28,134,200 3.650 2019-11-22
363 2019-11-25 7,672,000 10,000 0.15 5,035,801,852 27,926,080 3.640 2019-11-21
364 2019-11-22 7,662,000 20,000 0.15 5,035,801,852 28,579,260 3.730 2019-11-20
365 2019-11-19 7,642,000 10,000 0.15 5,035,801,852 27,511,200 3.600 2019-11-15
366 2019-11-15 7,632,000 26,000 0.15 5,035,801,852 29,154,240 3.820 2019-11-13
367 2019-11-14 7,606,000 102,000 0.15 5,035,801,852 29,130,980 3.830 2019-11-12
368 2019-11-13 7,504,000 36,000 0.15 5,035,801,852 29,340,640 3.910 2019-11-11
369 2019-11-07 7,468,000 20,000 0.15 5,035,801,852 26,735,440 3.580 2019-11-05
370 2019-11-01 7,448,000 -500,000 0.15 5,035,801,852 26,738,320 3.590 2019-10-30
371 2019-10-31 7,948,000 -550,000 0.16 5,035,801,852 28,930,720 3.640 2019-10-29
372 2019-10-29 8,498,000 50,000 0.17 5,035,801,852 32,292,400 3.800 2019-10-25
373 2019-10-28 8,448,000 -318,000 0.17 5,035,801,852 30,835,200 3.650 2019-10-24
374 2019-10-22 8,766,000 -48,000 0.17 5,035,801,852 31,645,260 3.610 2019-10-18
375 2019-10-21 8,814,000 -100,000 0.18 5,035,801,852 32,082,960 3.640 2019-10-17
376 2019-10-18 8,914,000 4,000 0.18 5,035,801,852 32,536,100 3.650 2019-10-16
377 2019-10-16 8,910,000 2,000 0.18 5,035,801,852 33,679,800 3.780 2019-10-14
378 2019-10-15 8,908,000 798,000 0.18 5,035,801,852 33,405,000 3.750 2019-10-11
379 2019-10-03 8,110,000 6,000 0.16 5,035,801,852 29,196,000 3.600 2019-09-30
380 2019-09-30 8,104,000 8,000 0.16 5,035,801,852 29,336,480 3.620 2019-09-26
381 2019-09-26 8,096,000 -28,000 0.16 5,035,801,852 30,683,840 3.790 2019-09-24
382 2019-09-24 8,124,000 -1,496,000 0.16 5,035,801,852 31,683,600 3.900 2019-09-20
383 2019-09-23 9,620,000 -1,994,000 0.19 5,035,801,852 37,229,400 3.870 2019-09-19
384 2019-09-17 11,614,000 -590,000 0.23 5,035,801,852 46,223,720 3.980 2019-09-13
385 2019-09-16 12,204,000 -60,000 0.24 5,035,801,852 48,205,800 3.950 2019-09-12
386 2019-09-13 12,264,000 -22,000 0.24 5,035,801,852 47,829,600 3.900 2019-09-11
387 2019-09-11 12,286,000 450,000 0.24 5,035,801,852 49,512,580 4.030 2019-09-09
388 2019-09-09 11,836,000 40,000 0.24 5,035,801,852 46,160,400 3.900 2019-09-05
389 2019-09-05 11,796,000 1,652,000 0.23 5,035,801,852 45,296,640 3.840 2019-09-03
390 2019-09-04 10,144,000 500,000 0.20 5,035,801,852 39,155,840 3.860 2019-09-02
391 2019-08-28 9,644,000 1,652,000 0.19 5,035,801,852 36,840,080 3.820 2019-08-26
392 2019-08-27 7,992,000 664,000 0.16 5,035,801,852 30,609,360 3.830 2019-08-23
393 2019-08-23 7,328,000 34,000 0.15 5,035,801,852 24,475,520 3.340 2019-08-21
394 2019-08-19 7,294,000 46,000 0.14 5,035,801,852 22,319,640 3.060 2019-08-15
395 2019-08-07 7,248,000 140,000 0.14 5,035,801,852 23,918,400 3.300 2019-08-05
396 2019-08-06 7,108,000 200,000 0.14 5,035,801,852 24,593,680 3.460 2019-08-02
397 2019-08-02 6,908,000 -20,000 0.14 5,035,801,852 24,868,800 3.600 2019-07-31
398 2019-07-30 6,928,000 300,000 0.14 5,035,801,852 24,871,520 3.590 2019-07-26
399 2019-07-29 6,628,000 68,000 0.13 5,035,801,852 24,589,880 3.710 2019-07-25
400 2019-07-26 6,560,000 240,000 0.13 5,035,801,852 23,550,400 3.590 2019-07-24
401 2019-07-16 6,320,000 4,000 0.13 5,035,801,852 23,004,800 3.640 2019-07-12
402 2019-07-15 6,316,000 16,000 0.13 5,035,801,852 23,811,320 3.770 2019-07-11
403 2019-07-11 6,300,000 -1,500,000 0.13 5,035,801,852 22,554,000 3.580 2019-07-09
404 2019-07-04 7,800,000 62,000 0.15 5,035,801,852 30,810,000 3.950 2019-07-02
405 2019-06-24 7,738,000 -500,000 0.15 5,035,801,852 30,565,100 3.950 2019-06-20
406 2019-06-18 8,238,000 -162,000 0.16 5,035,801,852 31,057,260 3.770 2019-06-14
407 2019-06-13 8,400,000 2,000 0.17 5,035,801,852 33,348,000 3.970 2019-06-11
408 2019-06-06 8,398,000 24,000 0.17 5,035,801,852 33,004,140 3.930 2019-06-04
409 2019-05-28 8,374,000 16,000 0.17 5,035,801,852 33,914,700 4.050 2019-05-24
410 2019-05-02 8,358,000 -28,000 0.17 5,035,801,852 37,360,260 4.470 2019-04-29
411 2019-04-30 8,386,000 10,000 0.17 5,035,801,852 37,737,000 4.500 2019-04-26
412 2019-04-24 8,376,000 -30,000 0.17 5,035,801,852 39,702,240 4.740 2019-04-18
413 2019-04-12 8,406,000 10,000 0.17 5,035,801,852 42,114,060 5.010 2019-04-10
414 2019-04-10 8,396,000 -52,000 0.17 5,035,801,852 40,720,600 4.850 2019-04-08
415 2019-04-09 8,448,000 90,000 0.17 5,035,801,852 40,719,360 4.820 2019-04-04
416 2019-04-08 8,358,000 48,000 0.17 5,035,801,852 38,948,280 4.660 2019-04-03
417 2019-04-03 8,310,000 26,000 0.17 5,035,801,852 39,057,000 4.700 2019-04-01
418 2019-04-02 8,284,000 28,000 0.16 5,035,801,852 38,686,280 4.670 2019-03-29
419 2019-04-01 8,256,000 28,000 0.16 5,035,801,852 37,482,240 4.540 2019-03-28
420 2019-03-29 8,228,000 30,000 0.16 5,035,801,852 37,437,400 4.550 2019-03-27
421 2019-03-28 8,198,000 34,000 0.16 5,035,801,852 37,300,900 4.550 2019-03-26
422 2019-03-22 8,164,000 62,000 0.16 5,035,801,852 39,105,560 4.790 2019-03-20
423 2019-03-21 8,102,000 -86,000 0.16 5,035,801,852 39,942,860 4.930 2019-03-19
424 2019-03-20 8,188,000 94,000 0.16 5,035,801,852 40,366,840 4.930 2019-03-18
425 2019-03-19 8,094,000 38,000 0.16 5,035,801,852 39,984,360 4.940 2019-03-15
426 2019-03-14 8,056,000 -10,000 0.16 5,035,801,852 41,246,720 5.120 2019-03-12
427 2019-03-13 8,066,000 -10,000 0.16 5,035,801,852 40,894,620 5.070 2019-03-11
428 2019-03-12 8,076,000 -86,000 0.16 5,035,801,852 40,945,320 5.070 2019-03-08
429 2019-03-11 8,162,000 4,000 0.16 5,035,801,852 42,524,020 5.210 2019-03-07
430 2019-03-07 8,158,000 -300,000 0.16 5,035,801,852 42,421,600 5.200 2019-03-05
431 2019-03-06 8,458,000 32,000 0.17 5,035,801,852 43,558,700 5.150 2019-03-04
432 2019-03-01 8,426,000 -20,000 0.17 5,035,801,852 43,983,720 5.220 2019-02-27
433 2019-02-28 8,446,000 20,000 0.17 5,035,801,852 45,101,640 5.340 2019-02-26
434 2019-02-27 8,426,000 -1,000,000 0.17 5,035,801,852 43,730,940 5.190 2019-02-25
435 2019-02-22 9,426,000 -2,000 0.19 5,035,801,852 49,580,760 5.260 2019-02-20
436 2019-02-20 9,428,000 -2,000 0.19 5,035,801,852 51,854,000 5.500 2019-02-18
437 2019-02-19 9,430,000 10,000 0.19 5,035,801,852 51,110,600 5.420 2019-02-15
438 2019-02-18 9,420,000 500,000 0.19 5,035,801,852 52,281,000 5.550 2019-02-14
439 2019-02-12 8,920,000 -42,000 0.18 5,035,801,852 46,830,000 5.250 2019-02-08
440 2019-02-11 8,962,000 1,372,000 0.18 5,035,801,852 46,512,780 5.190 2019-02-01
441 2019-02-08 7,590,000 1,108,000 0.15 5,035,801,852 38,709,000 5.100 2019-01-31
442 2019-02-01 6,482,000 162,000 0.13 5,035,801,852 30,659,860 4.730 2019-01-30
443 2019-01-30 6,320,000 238,000 0.13 5,035,801,852 30,399,200 4.810 2019-01-28
444 2019-01-28 6,082,000 -500,000 0.12 5,035,801,852 30,896,560 5.080 2019-01-24
445 2019-01-25 6,582,000 46,000 0.13 5,035,801,852 32,515,080 4.940 2019-01-23
446 2019-01-24 6,536,000 -500,000 0.13 5,035,801,852 31,961,040 4.890 2019-01-22
447 2019-01-15 7,036,000 -48,000 0.14 5,035,801,852 33,632,080 4.780 2019-01-11
448 2019-01-09 7,084,000 -20,000 0.14 5,035,801,852 32,515,560 4.590 2019-01-07
449 2019-01-07 7,104,000 20,000 0.14 5,035,801,852 30,831,360 4.340 2019-01-03
450 2019-01-03 7,084,000 52,000 0.14 5,035,801,852 31,452,960 4.440 2018-12-28
451 2019-01-02 7,032,000 -1,882,000 0.14 5,035,801,852 30,167,280 4.290 2018-12-27
452 2018-12-21 8,914,000 60,000 0.18 5,035,801,852 42,430,640 4.760 2018-12-19
453 2018-12-03 8,854,000 6,000 0.18 5,035,801,852 47,900,140 5.410 2018-11-29
454 2018-11-29 8,848,000 -500,000 0.18 5,035,801,852 46,894,400 5.300 2018-11-27
455 2018-11-26 9,348,000 -16,000 0.19 5,035,801,852 49,824,840 5.330 2018-11-22
456 2018-11-22 9,364,000 16,000 0.19 5,035,801,852 49,722,840 5.310 2018-11-20
457 2018-11-21 9,348,000 140,000 0.19 5,035,801,852 50,385,720 5.390 2018-11-19
458 2018-11-20 9,208,000 48,000 0.18 5,035,801,852 47,421,200 5.150 2018-11-16
459 2018-11-15 9,160,000 -1,500,000 0.18 5,035,801,852 48,639,600 5.310 2018-11-13
460 2018-11-14 10,660,000 660,000 0.21 5,035,801,852 55,112,200 5.170 2018-11-12
461 2018-11-12 10,000,000 -252,000 0.20 5,035,801,852 51,600,000 5.160 2018-11-08
462 2018-11-09 10,252,000 482,000 0.20 5,035,801,852 54,130,560 5.280 2018-11-07
463 2018-11-07 9,770,000 18,000 0.19 5,035,801,852 50,901,700 5.210 2018-11-05
464 2018-11-06 9,752,000 100,000 0.19 5,035,801,852 52,075,680 5.340 2018-11-02
465 2018-11-05 9,652,000 90,000 0.19 5,035,801,852 47,873,920 4.960 2018-11-01
466 2018-11-02 9,562,000 -10,000 0.19 5,035,801,852 47,714,380 4.990 2018-10-31
467 2018-10-30 9,572,000 20,000 0.19 5,035,801,852 45,658,440 4.770 2018-10-26
468 2018-10-29 9,552,000 20,000 0.19 5,035,801,852 48,046,560 5.030 2018-10-25
469 2018-10-24 9,532,000 2,458,000 0.19 5,035,801,852 49,947,680 5.240 2018-10-22
470 2018-10-23 7,074,000 650,000 0.14 5,035,801,852 35,370,000 5.000 2018-10-19
471 2018-10-22 6,424,000 -434,000 0.13 5,035,801,852 30,899,440 4.810 2018-10-18
472 2018-10-19 6,858,000 2,000,000 0.14 5,035,801,852 31,958,280 4.660 2018-10-16
473 2018-10-18 4,858,000 60,000 0.10 5,035,801,852 22,929,760 4.720 2018-10-15
474 2018-10-16 4,798,000 -300,000 0.10 5,035,801,852 22,214,740 4.630 2018-10-12
475 2018-10-15 5,098,000 -634,000 0.10 5,035,801,852 22,839,040 4.480 2018-10-11
476 2018-10-12 5,732,000 -100,000 0.11 5,035,801,852 26,424,520 4.610 2018-10-10
477 2018-10-11 5,832,000 -2,350,000 0.12 5,035,801,852 27,876,960 4.780 2018-10-09
478 2018-10-10 8,182,000 -650,000 0.16 5,035,801,852 39,273,600 4.800 2018-10-08
479 2018-09-27 8,832,000 1,000,000 0.18 5,035,801,852 45,749,760 5.180 2018-09-24
480 2018-09-26 7,832,000 2,450,000 0.16 5,035,801,852 42,762,720 5.460 2018-09-21
481 2018-09-24 5,382,000 -2,000 0.11 5,035,801,852 28,201,680 5.240 2018-09-20
482 2018-09-21 5,384,000 204,000 0.11 5,035,801,852 28,319,840 5.260 2018-09-19
483 2018-09-20 5,180,000 2,120,000 0.10 5,035,801,852 26,728,800 5.160 2018-09-18
484 2018-09-19 3,060,000 150,000 0.06 5,035,801,852 15,483,600 5.060 2018-09-17
485 2018-09-18 2,910,000 40,000 0.06 5,035,801,852 15,044,700 5.170 2018-09-14
486 2018-09-11 2,870,000 20,000 0.06 5,035,801,852 15,354,500 5.350 2018-09-07
487 2018-09-10 2,850,000 -150,000 0.06 5,035,801,852 15,219,000 5.340 2018-09-06
488 2018-09-06 3,000,000 20,000 0.06 5,035,801,852 16,710,000 5.570 2018-09-04
489 2018-09-05 2,980,000 -50,000 0.06 5,035,801,852 16,807,200 5.640 2018-09-03
490 2018-09-04 3,030,000 -350,000 0.06 5,035,801,852 17,331,600 5.720 2018-08-31
491 2018-08-29 3,380,000 550,000 0.07 5,035,801,852 20,449,000 6.050 2018-08-27
492 2018-08-24 2,830,000 1,014,000 0.06 5,035,801,852 16,725,300 5.910 2018-08-22
493 2018-08-22 1,816,000 436,000 0.04 5,035,801,852 10,314,880 5.680 2018-08-20
494 2018-08-17 1,380,000 6,000 0.03 5,035,801,852 7,396,800 5.360 2018-08-15
495 2018-08-13 1,374,000 2,000 0.03 5,035,801,852 8,244,000 6.000 2018-08-09
496 2018-08-10 1,372,000 -478,000 0.03 5,035,801,852 7,957,600 5.800 2018-08-08
497 2018-08-06 1,850,000 -2,000 0.04 5,035,801,852 10,230,500 5.530 2018-08-02
498 2018-07-26 1,852,000 334,000 0.04 5,035,801,852 11,612,040 6.270 2018-07-24
499 2018-07-25 1,518,000 -6,000 0.03 5,035,801,852 9,229,440 6.080 2018-07-23
500 2018-07-24 1,524,000 144,000 0.03 5,035,801,852 9,464,040 6.210 2018-07-20
501 2018-07-23 1,380,000 -4,000 0.03 5,035,801,852 8,721,600 6.320 2018-07-19
502 2018-07-16 1,384,000 -96,000 0.03 5,035,801,852 9,688,000 7.000 2018-07-12
503 2018-07-13 1,480,000 -152,000 0.03 5,035,801,852 9,990,000 6.750 2018-07-11
504 2018-07-12 1,632,000 2,000 0.03 5,035,801,852 11,048,640 6.770 2018-07-10
505 2018-07-11 1,630,000 -50,000 0.03 5,035,801,852 11,084,000 6.800 2018-07-09
506 2018-07-10 1,680,000 6,000 0.03 5,035,801,852 10,920,000 6.500 2018-07-06
507 2018-07-09 1,674,000 -100,000 0.03 5,035,801,852 10,546,200 6.300 2018-07-05
508 2018-07-04 1,774,000 400,000 0.04 5,035,801,852 12,045,460 6.790 2018-06-29
509 2018-06-28 1,374,000 -6,000 0.03 5,035,801,852 9,274,500 6.750 2018-06-26
510 2018-06-21 1,380,000 8,000 0.03 5,035,801,852 9,604,800 6.960 2018-06-19
511 2018-06-12 1,372,000 -202,000 0.03 5,035,801,852 9,754,920 7.110 2018-06-08
512 2018-06-05 1,574,000 10,000 0.03 5,035,801,852 11,112,440 7.060 2018-06-01
513 2018-06-01 1,564,000 -280,000 0.03 5,035,801,852 11,104,400 7.100 2018-05-30
514 2018-05-31 1,844,000 -6,000 0.04 5,035,801,852 12,834,240 6.960 2018-05-29
515 2018-05-30 1,850,000 456,000 0.04 5,035,801,852 13,653,000 7.380 2018-05-28
516 2018-05-21 1,394,000 280,000 0.03 5,035,801,852 10,008,920 7.180 2018-05-17
517 2018-05-16 1,114,000 -198,000 0.02 5,035,801,852 7,653,180 6.870 2018-05-14
518 2018-05-14 1,312,000 18,000 0.03 5,035,801,852 9,118,400 6.950 2018-05-10
519 2018-05-10 1,294,000 6,000 0.03 5,035,801,852 8,941,540 6.910 2018-05-08
520 2018-05-09 1,288,000 20,000 0.03 4,431,505,630 9,093,280 7.060 2018-05-07
521 2018-05-08 1,268,000 -50,000 0.03 4,431,505,630 8,723,840 6.880 2018-05-04
522 2018-05-04 1,318,000 -170,000 0.03 4,431,505,630 9,186,460 6.970 2018-05-02
523 2018-04-30 1,488,000 -130,000 0.03 4,431,505,630 9,746,400 6.550 2018-04-26
524 2018-04-26 1,618,000 120,000 0.04 4,431,505,630 10,096,320 6.240 2018-04-24
525 2018-04-25 1,498,000 30,000 0.03 4,431,505,630 9,122,820 6.090 2018-04-23
526 2018-04-24 1,468,000 -100,000 0.03 4,431,505,630 9,336,480 6.360 2018-04-20
527 2018-04-20 1,568,000 100,000 0.04 4,431,505,630 9,502,080 6.060 2018-04-18
528 2018-04-19 1,468,000 -6,000 0.03 4,431,505,630 8,808,000 6.000 2018-04-17
529 2018-04-18 1,474,000 -4,000 0.03 4,431,505,630 9,256,720 6.280 2018-04-16
530 2018-04-17 1,478,000 -6,000 0.03 4,431,505,630 9,429,640 6.380 2018-04-13
531 2018-04-16 1,484,000 -2,000 0.03 4,431,505,630 9,794,400 6.600 2018-04-12
532 2018-04-12 1,486,000 -6,000 0.03 4,431,505,630 9,748,160 6.560 2018-04-10
533 2018-04-11 1,492,000 -4,000 0.03 4,431,505,630 9,862,120 6.610 2018-04-09
534 2018-04-10 1,496,000 -134,000 0.03 4,431,505,630 9,439,760 6.310 2018-04-06
535 2018-04-09 1,630,000 -58,000 0.04 4,431,505,630 10,187,500 6.250 2018-04-04
536 2018-04-06 1,688,000 140,000 0.04 4,431,505,630 10,229,280 6.060 2018-04-03
537 2018-04-04 1,548,000 -386,000 0.03 4,431,505,630 8,962,920 5.790 2018-03-29
538 2018-04-03 1,934,000 -358,000 0.04 4,431,505,630 10,501,620 5.430 2018-03-28
539 2018-03-28 2,292,000 100,000 0.05 4,431,505,630 12,949,800 5.650 2018-03-26
540 2018-03-26 2,192,000 50,000 0.05 4,431,505,630 11,573,760 5.280 2018-03-22
541 2018-03-23 2,142,000 100,000 0.05 4,431,505,630 11,631,060 5.430 2018-03-21
542 2018-03-22 2,042,000 -78,000 0.05 4,431,505,630 11,823,180 5.790 2018-03-20
543 2018-03-19 2,120,000 18,000 0.05 4,431,505,630 11,723,600 5.530 2018-03-15
544 2018-03-16 2,102,000 78,000 0.05 4,431,505,630 11,203,660 5.330 2018-03-14
545 2018-03-13 2,024,000 700,000 0.05 4,431,505,630 10,261,680 5.070 2018-03-09
546 2018-03-07 1,324,000 20,000 0.03 4,431,505,630 6,143,360 4.640 2018-03-05
547 2018-03-02 1,304,000 -20,000 0.03 4,431,505,630 6,167,920 4.730 2018-02-28
548 2018-03-01 1,324,000 20,000 0.03 4,431,505,630 6,222,800 4.700 2018-02-27
549 2018-02-28 1,304,000 -10,000 0.03 4,431,505,630 6,363,520 4.880 2018-02-26
550 2018-02-21 1,314,000 -46,000 0.03 4,431,505,630 6,188,940 4.710 2018-02-14
551 2018-02-13 1,360,000 -496,000 0.03 4,431,505,630 5,916,000 4.350 2018-02-09
552 2018-02-12 1,856,000 -194,000 0.04 4,431,505,630 8,519,040 4.590 2018-02-08
553 2018-02-08 2,050,000 -280,000 0.05 4,431,505,630 9,512,000 4.640 2018-02-06
554 2018-02-07 2,330,000 74,000 0.05 4,431,505,630 11,813,100 5.070 2018-02-05
555 2018-02-06 2,256,000 -20,000 0.05 4,431,505,630 11,437,920 5.070 2018-02-02
556 2018-02-05 2,276,000 -60,000 0.05 4,431,505,630 11,493,800 5.050 2018-02-01
557 2018-02-02 2,336,000 -50,000 0.05 4,431,505,630 12,077,120 5.170 2018-01-31
558 2018-02-01 2,386,000 6,000 0.05 4,431,505,630 12,097,020 5.070 2018-01-30
559 2018-01-31 2,380,000 130,000 0.05 4,431,505,630 11,947,600 5.020 2018-01-29
560 2018-01-26 2,250,000 688,000 0.05 4,431,505,630 11,767,500 5.230 2018-01-24
561 2018-01-24 1,562,000 90,000 0.04 4,431,505,630 7,700,660 4.930 2018-01-22
562 2018-01-23 1,472,000 40,000 0.03 4,431,505,630 7,080,320 4.810 2018-01-19
563 2018-01-22 1,432,000 -320,000 0.03 4,431,505,630 6,859,280 4.790 2018-01-18
564 2018-01-19 1,752,000 140,000 0.04 4,431,505,630 8,269,440 4.720 2018-01-17
565 2018-01-17 1,612,000 390,000 0.04 4,431,505,630 7,608,640 4.720 2018-01-15
566 2018-01-16 1,222,000 100,000 0.03 4,431,505,630 5,816,720 4.760 2018-01-12
567 2018-01-15 1,122,000 256,000 0.03 4,431,505,630 5,161,200 4.600 2018-01-11
568 2018-01-11 866,000 90,000 0.02 4,431,505,630 3,922,980 4.530 2018-01-09
569 2018-01-10 776,000 -58,000 0.02 4,431,505,630 3,492,000 4.500 2018-01-08
570 2018-01-02 834,000 6,000 0.02 4,431,505,630 3,444,420 4.130 2017-12-28
571 2017-12-29 828,000 18,000 0.02 4,431,505,630 3,419,640 4.130 2017-12-27
572 2017-12-12 810,000 6,000 0.02 4,431,505,630 3,272,400 4.040 2017-12-08
573 2017-12-11 804,000 -44,000 0.02 4,431,505,630 3,167,760 3.940 2017-12-07
574 2017-11-22 848,000 -4,000 0.02 4,431,505,630 3,663,360 4.320 2017-11-20
575 2017-11-17 852,000 6,000 0.02 4,431,505,630 3,706,200 4.350 2017-11-15
576 2017-11-14 846,000 -4,000 0.02 4,431,505,630 3,815,460 4.510 2017-11-10
577 2017-11-10 850,000 44,000 0.02 4,431,505,630 3,867,500 4.550 2017-11-08
578 2017-10-30 806,000 20,000 0.02 4,431,505,630 3,530,280 4.380 2017-10-26
579 2017-10-26 786,000 -300,000 0.02 4,431,505,630 3,489,840 4.440 2017-10-24
580 2017-10-24 1,086,000 -600,000 0.02 4,431,505,630 4,702,380 4.330 2017-10-20
581 2017-10-19 1,686,000 -20,000 0.04 4,431,505,630 7,485,840 4.440 2017-10-17
582 2017-10-16 1,706,000 50,000 0.04 4,431,505,630 7,728,180 4.530 2017-10-12
583 2017-10-12 1,656,000 -20,000 0.04 4,431,505,630 7,418,880 4.480 2017-10-10
584 2017-10-04 1,676,000 -200,000 0.04 4,431,505,630 7,290,600 4.350 2017-09-29
585 2017-09-29 1,876,000 20,000 0.04 4,431,505,630 8,010,520 4.270 2017-09-27
586 2017-09-19 1,856,000 -30,000 0.04 4,431,505,630 8,481,920 4.570 2017-09-15
587 2017-09-15 1,886,000 20,000 0.04 4,431,505,630 8,713,320 4.620 2017-09-13
588 2017-09-14 1,866,000 -20,000 0.04 4,431,505,630 8,434,320 4.520 2017-09-12
589 2017-09-12 1,886,000 10,000 0.04 4,431,505,630 8,864,200 4.700 2017-09-08
590 2017-09-11 1,876,000 30,000 0.04 4,431,505,630 8,798,440 4.690 2017-09-07
591 2017-09-07 1,846,000 -20,000 0.04 4,431,505,630 8,676,200 4.700 2017-09-05
592 2017-09-04 1,866,000 -30,000 0.04 4,431,505,630 8,844,840 4.740 2017-08-31
593 2017-09-01 1,896,000 -10,000 0.04 4,431,505,630 8,911,200 4.700 2017-08-30
594 2017-08-29 1,906,000 -20,000 0.04 4,431,505,630 9,072,560 4.760 2017-08-25
595 2017-08-17 1,926,000 36,000 0.04 4,431,505,630 8,108,460 4.210 2017-08-15
596 2017-08-14 1,890,000 22,000 0.04 4,431,505,630 8,051,400 4.260 2017-08-10
597 2017-08-09 1,868,000 -120,000 0.04 4,431,505,630 7,677,480 4.110 2017-08-07
598 2017-07-26 1,988,000 -40,000 0.04 4,431,505,630 8,548,400 4.300 2017-07-24
599 2017-07-24 2,028,000 -20,000 0.05 4,431,505,630 8,760,960 4.320 2017-07-20
600 2017-07-18 2,048,000 2,000 0.05 4,431,505,630 9,093,120 4.440 2017-07-14
601 2017-07-17 2,046,000 20,000 0.05 4,431,505,630 8,797,800 4.300 2017-07-13
602 2017-07-12 2,026,000 -6,000 0.05 4,431,505,630 8,630,760 4.260 2017-07-10
603 2017-06-26 2,032,000 198,000 0.05 4,431,505,630 8,981,440 4.420 2017-06-22
604 2017-06-23 1,834,000 -12,000 0.04 4,431,505,630 8,271,340 4.510 2017-06-21
605 2017-06-22 1,846,000 -12,000 0.04 4,431,505,630 8,177,780 4.430 2017-06-20
606 2017-06-21 1,858,000 18,000 0.04 4,431,505,630 8,100,880 4.360 2017-06-19
607 2017-06-16 1,840,000 -50,000 0.04 4,431,505,630 8,298,400 4.510 2017-06-14
608 2017-06-14 1,890,000 30,000 0.04 4,431,505,630 8,637,300 4.570 2017-06-12
609 2017-06-05 1,860,000 -18,000 0.04 4,431,505,630 8,109,600 4.360 2017-06-01
610 2017-05-24 1,878,000 -1,200,000 0.04 4,431,505,630 7,887,600 4.200 2017-05-22
611 2017-05-23 3,078,000 20,000 0.07 4,431,505,630 12,712,140 4.130 2017-05-19
612 2017-05-18 3,058,000 20,000 0.07 4,431,505,630 13,210,560 4.320 2017-05-16
613 2017-05-17 3,038,000 -18,000 0.07 4,431,505,630 13,154,540 4.330 2017-05-15
614 2017-05-16 3,056,000 -300,000 0.07 4,431,505,630 13,293,600 4.350 2017-05-12
615 2017-05-15 3,356,000 -62,000 0.08 4,431,505,630 14,665,720 4.370 2017-05-11
616 2017-05-11 3,418,000 -50,000 0.08 4,431,505,630 15,620,260 4.570 2017-05-09
617 2017-05-10 3,468,000 -154,000 0.08 4,431,505,630 15,918,120 4.590 2017-05-08
618 2017-04-28 3,622,000 -56,000 0.08 4,431,505,630 16,299,000 4.500 2017-04-26
619 2017-04-27 3,678,000 -2,000 0.08 4,431,505,630 16,734,900 4.550 2017-04-25
620 2017-04-26 3,680,000 -12,000 0.08 4,431,505,630 16,560,000 4.500 2017-04-24
621 2017-04-25 3,692,000 12,000 0.08 4,431,505,630 16,429,400 4.450 2017-04-21
622 2017-04-24 3,680,000 -46,000 0.08 4,431,505,630 16,265,600 4.420 2017-04-20
623 2017-04-05 3,726,000 -20,000 0.08 4,431,505,630 15,947,280 4.280 2017-03-31
624 2017-03-31 3,746,000 4,000 0.08 4,431,505,630 15,957,960 4.260 2017-03-29
625 2017-03-30 3,742,000 -24,000 0.08 4,431,505,630 16,539,640 4.420 2017-03-28
626 2017-03-29 3,766,000 40,000 0.08 4,431,505,630 16,947,000 4.500 2017-03-27
627 2017-03-28 3,726,000 124,000 0.08 4,431,505,630 16,543,440 4.440 2017-03-24
628 2017-03-27 3,602,000 -194,000 0.08 4,431,505,630 15,056,360 4.180 2017-03-23
629 2017-03-22 3,796,000 4,000 0.09 4,431,505,630 15,639,520 4.120 2017-03-20
630 2017-03-20 3,792,000 -180,000 0.09 4,431,505,630 15,168,000 4.000 2017-03-16
631 2017-03-03 3,972,000 20,000 0.09 4,431,505,630 15,967,440 4.020 2017-03-01
632 2017-02-23 3,952,000 -20,000 0.09 4,431,505,630 15,373,280 3.890 2017-02-21
633 2017-02-17 3,972,000 -120,000 0.09 4,431,505,630 15,331,920 3.860 2017-02-15
634 2017-02-15 4,092,000 -240,000 0.09 4,431,505,630 16,163,400 3.950 2017-02-13
635 2017-02-14 4,332,000 532,000 0.10 4,431,505,630 17,068,080 3.940 2017-02-10
636 2017-02-13 3,800,000 300,000 0.09 4,431,505,630 14,174,000 3.730 2017-02-09
637 2017-02-08 3,500,000 30,000 0.08 4,431,505,630 12,705,000 3.630 2017-02-06
638 2017-02-02 3,470,000 28,000 0.08 4,431,505,630 12,908,400 3.720 2017-01-26
639 2017-01-11 3,442,000 10,000 0.08 4,431,505,630 12,632,140 3.670 2017-01-09
640 2017-01-09 3,432,000 10,000 0.08 4,431,505,630 12,801,360 3.730 2017-01-05
641 2017-01-06 3,422,000 8,000 0.08 4,431,505,630 12,353,420 3.610 2017-01-04
642 2017-01-04 3,414,000 4,000 0.08 4,431,505,630 12,256,260 3.590 2016-12-30
643 2016-12-30 3,410,000 2,000 0.08 4,431,505,630 11,525,800 3.380 2016-12-28
644 2016-12-22 3,408,000 -248,000 0.08 4,431,505,630 11,962,080 3.510 2016-12-20
645 2016-12-19 3,656,000 -10,000 0.08 4,431,505,630 12,832,560 3.510 2016-12-15
646 2016-12-15 3,666,000 20,000 0.08 4,431,505,630 13,234,260 3.610 2016-12-13
647 2016-12-07 3,646,000 -64,000 0.08 4,431,505,630 13,490,200 3.700 2016-12-05
648 2016-11-28 3,710,000 8,000 0.08 4,431,505,630 14,543,200 3.920 2016-11-24
649 2016-11-14 3,702,000 -60,000 0.08 4,431,505,630 14,585,880 3.940 2016-11-10
650 2016-11-09 3,762,000 10,000 0.08 4,431,505,630 14,747,040 3.920 2016-11-07
651 2016-11-04 3,752,000 -700,000 0.08 4,431,505,630 14,670,320 3.910 2016-11-02
652 2016-10-28 4,452,000 -30,000 0.10 4,431,505,630 18,164,160 4.080 2016-10-26
653 2016-10-26 4,482,000 8,000 0.10 4,431,505,630 18,734,760 4.180 2016-10-24
654 2016-10-25 4,474,000 700,000 0.10 4,431,505,630 17,940,740 4.010 2016-10-20
655 2016-10-24 3,774,000 2,000 0.09 4,431,505,630 15,058,260 3.990 2016-10-19
656 2016-10-19 3,772,000 -6,000 0.09 4,431,505,630 14,748,520 3.910 2016-10-17
657 2016-10-17 3,778,000 -16,000 0.09 4,431,505,630 15,036,440 3.980 2016-10-13
658 2016-10-11 3,794,000 -6,000 0.09 4,431,505,630 15,745,100 4.150 2016-10-06
659 2016-10-07 3,800,000 22,000 0.09 4,431,505,630 15,504,000 4.080 2016-10-05
660 2016-10-06 3,778,000 6,000 0.09 4,431,505,630 15,376,460 4.070 2016-10-04
661 2016-10-05 3,772,000 -6,000 0.09 4,431,505,630 15,352,040 4.070 2016-10-03
662 2016-10-04 3,778,000 -14,000 0.09 4,431,505,630 15,074,220 3.990 2016-09-30
663 2016-10-03 3,792,000 -40,000 0.09 4,431,505,630 15,016,320 3.960 2016-09-29
664 2016-09-28 3,832,000 -88,000 0.09 4,431,505,630 14,523,280 3.790 2016-09-26
665 2016-09-26 3,920,000 26,000 0.09 4,431,505,630 15,562,400 3.970 2016-09-22
666 2016-09-23 3,894,000 -12,000 0.09 4,431,505,630 15,731,760 4.040 2016-09-21
667 2016-09-21 3,906,000 4,000 0.09 4,431,505,630 15,584,940 3.990 2016-09-19
668 2016-09-13 3,902,000 4,000 0.09 4,431,505,630 15,647,020 4.010 2016-09-09
669 2016-09-12 3,898,000 -14,000 0.09 4,431,505,630 15,514,040 3.980 2016-09-08
670 2016-09-08 3,912,000 -28,000 0.09 4,431,505,630 15,882,720 4.060 2016-09-06
671 2016-09-07 3,940,000 -170,000 0.09 4,431,505,630 15,405,400 3.910 2016-09-05
672 2016-09-06 4,110,000 -20,000 0.09 4,431,505,630 16,193,400 3.940 2016-09-02
673 2016-09-02 4,130,000 -30,000 0.09 4,431,505,630 16,354,800 3.960 2016-08-31
674 2016-08-31 4,160,000 -6,000 0.09 4,431,505,630 16,016,000 3.850 2016-08-29
675 2016-08-30 4,166,000 32,000 0.09 4,431,505,630 15,372,540 3.690 2016-08-26
676 2016-08-26 4,134,000 -34,000 0.09 4,431,505,630 14,758,380 3.570 2016-08-24
677 2016-08-23 4,168,000 10,000 0.09 4,431,505,630 14,421,280 3.460 2016-08-19
678 2016-08-22 4,158,000 20,000 0.09 4,431,505,630 14,511,420 3.490 2016-08-18
679 2016-08-18 4,138,000 -32,000 0.09 4,431,505,630 14,483,000 3.500 2016-08-16
680 2016-08-17 4,170,000 16,000 0.09 4,431,505,630 14,761,800 3.540 2016-08-15
681 2016-08-16 4,154,000 -2,072,000 0.09 4,431,505,630 14,372,840 3.460 2016-08-12
682 2016-08-15 6,226,000 2,000,000 0.14 4,431,505,630 20,794,840 3.340 2016-08-11
683 2016-08-09 4,226,000 20,000 0.10 4,431,505,630 13,354,160 3.160 2016-08-05
684 2016-08-08 4,206,000 -60,000 0.09 4,431,505,630 13,080,660 3.110 2016-08-04
685 2016-07-27 4,266,000 -82,000 0.10 4,431,505,630 13,352,580 3.130 2016-07-25
686 2016-07-25 4,348,000 30,000 0.10 4,431,505,630 14,174,480 3.260 2016-07-21
687 2016-07-22 4,318,000 28,000 0.10 4,431,505,630 13,774,420 3.190 2016-07-20
688 2016-07-21 4,290,000 14,000 0.10 4,431,505,630 13,513,500 3.150 2016-07-19
689 2016-07-19 4,276,000 -194,000 0.10 4,431,505,630 13,212,840 3.090 2016-07-15
690 2016-07-18 4,470,000 20,000 0.10 4,431,505,630 13,722,900 3.070 2016-07-14
691 2016-07-14 4,450,000 66,000 0.10 4,431,505,630 13,483,500 3.030 2016-07-12
692 2016-07-12 4,384,000 10,000 0.10 4,431,505,630 12,888,960 2.940 2016-07-08
693 2016-06-30 4,374,000 50,000 0.10 4,431,505,630 13,428,180 3.070 2016-06-28
694 2016-06-28 4,324,000 100,000 0.10 4,431,505,630 13,404,400 3.100 2016-06-24
695 2016-06-27 4,224,000 38,000 0.10 4,431,505,630 13,432,320 3.180 2016-06-23
696 2016-06-24 4,186,000 -2,750,000 0.09 4,431,505,630 13,395,200 3.200 2016-06-22
697 2016-06-23 6,936,000 2,310,000 0.16 4,431,505,630 22,125,840 3.190 2016-06-21
698 2016-06-22 4,626,000 200,000 0.10 4,431,505,630 14,386,860 3.110 2016-06-20
699 2016-06-21 4,426,000 30,000 0.10 4,431,505,630 13,410,780 3.030 2016-06-17
700 2016-06-20 4,396,000 164,000 0.10 4,431,505,630 13,188,000 3.000 2016-06-16
701 2016-06-17 4,232,000 60,000 0.10 4,431,505,630 12,696,000 3.000 2016-06-15
702 2016-06-16 4,172,000 564,000 0.09 4,431,505,630 12,516,000 3.000 2016-06-14
703 2016-06-15 3,608,000 680,000 0.08 4,431,505,630 11,040,480 3.060 2016-06-13
704 2016-06-14 2,928,000 20,000 0.07 4,431,505,630 8,988,960 3.070 2016-06-10
705 2016-06-13 2,908,000 -2,208,000 0.07 4,431,505,630 9,363,760 3.220 2016-06-08
706 2016-06-10 5,116,000 -1,812,000 0.12 4,431,505,630 16,371,200 3.200 2016-06-07
707 2016-06-07 6,928,000 -22,000 0.16 4,431,505,630 24,109,440 3.480 2016-06-03
708 2016-06-02 6,950,000 44,000 0.16 4,431,505,630 24,533,500 3.530 2016-05-31
709 2016-05-24 6,906,000 38,000 0.16 4,448,813,630 24,930,660 3.610 2016-05-20
710 2016-05-19 6,868,000 40,000 0.15 4,448,813,630 24,930,840 3.630 2016-05-17
711 2016-05-06 6,828,000 -164,000 0.15 4,483,747,630 24,922,200 3.650 2016-05-04
712 2016-04-26 6,992,000 -698,000 0.16 4,483,747,630 26,849,280 3.840 2016-04-22
713 2016-04-25 7,690,000 10,000 0.17 4,483,747,630 29,529,600 3.840 2016-04-21
714 2016-04-22 7,680,000 -40,000 0.17 4,483,747,630 29,414,400 3.830 2016-04-20
715 2016-04-21 7,720,000 -40,000 0.17 4,483,747,630 30,262,400 3.920 2016-04-19
716 2016-04-20 7,760,000 -34,000 0.17 4,483,747,630 29,953,600 3.860 2016-04-18
717 2016-04-19 7,794,000 158,000 0.17 4,483,747,630 30,006,900 3.850 2016-04-15
718 2016-04-18 7,636,000 438,000 0.17 4,483,747,630 29,398,600 3.850 2016-04-14
719 2016-04-15 7,198,000 1,052,000 0.16 4,483,747,630 26,992,500 3.750 2016-04-13
720 2016-04-14 6,146,000 1,976,000 0.14 4,483,747,630 22,248,520 3.620 2016-04-12
721 2016-04-13 4,170,000 278,000 0.09 4,483,747,630 15,429,000 3.700 2016-04-11
722 2016-04-08 3,892,000 112,000 0.09 4,483,747,630 14,322,560 3.680 2016-04-06
723 2016-04-07 3,780,000 -20,000 0.08 4,483,747,630 13,797,000 3.650 2016-04-05
724 2016-04-05 3,800,000 -1,126,000 0.08 4,483,747,630 14,478,000 3.810 2016-03-31
725 2016-04-01 4,926,000 -54,000 0.11 4,483,747,630 18,768,060 3.810 2016-03-30
726 2016-03-31 4,980,000 2,062,000 0.11 4,483,747,630 17,728,800 3.560 2016-03-29
727 2016-03-30 2,918,000 324,000 0.07 4,483,747,630 10,417,260 3.570 2016-03-24
728 2016-03-29 2,594,000 -10,000 0.06 4,483,747,630 10,116,600 3.900 2016-03-23
729 2016-03-24 2,604,000 -144,000 0.06 4,483,747,630 10,598,280 4.070 2016-03-22
730 2016-03-22 2,748,000 20,000 0.06 4,483,747,630 11,981,280 4.360 2016-03-18
731 2016-03-16 2,728,000 100,000 0.06 4,483,747,630 11,430,320 4.190 2016-03-14
732 2016-03-10 2,628,000 -60,000 0.06 4,483,747,630 11,063,880 4.210 2016-03-08
733 2016-03-08 2,688,000 -2,000 0.06 4,483,747,630 11,585,280 4.310 2016-03-04
734 2016-03-04 2,690,000 60,000 0.06 4,483,747,630 11,567,000 4.300 2016-03-02
735 2016-02-29 2,630,000 -80,000 0.06 4,483,747,630 11,203,800 4.260 2016-02-25
736 2016-02-26 2,710,000 40,000 0.06 4,483,747,630 11,625,900 4.290 2016-02-24
737 2016-02-23 2,670,000 -128,000 0.06 4,483,747,630 11,694,600 4.380 2016-02-19
738 2016-02-18 2,798,000 180,000 0.06 4,483,747,630 11,583,720 4.140 2016-02-16
739 2016-02-11 2,618,000 16,000 0.06 4,483,747,630 10,969,420 4.190 2016-02-04
740 2016-02-05 2,602,000 20,000 0.06 4,483,747,630 10,902,380 4.190 2016-02-03
741 2016-02-03 2,582,000 -1,320,000 0.06 4,483,747,630 10,973,500 4.250 2016-02-01
742 2016-02-02 3,902,000 820,000 0.09 4,483,747,630 16,622,520 4.260 2016-01-29
743 2016-02-01 3,082,000 -150,000 0.07 4,483,747,630 12,882,760 4.180 2016-01-28
744 2016-01-26 3,232,000 2,000 0.07 4,483,747,630 13,154,240 4.070 2016-01-22
745 2016-01-25 3,230,000 -400,000 0.07 4,483,747,630 12,920,000 4.000 2016-01-21
746 2016-01-21 3,630,000 -2,150,000 0.08 4,483,747,630 15,427,500 4.250 2016-01-19
747 2016-01-20 5,780,000 2,150,000 0.13 4,483,747,630 24,507,200 4.240 2016-01-18
748 2016-01-13 3,630,000 -352,000 0.08 4,483,747,630 16,734,300 4.610 2016-01-11
749 2016-01-11 3,982,000 -20,000 0.09 4,483,747,630 18,954,320 4.760 2016-01-07
750 2016-01-05 4,002,000 20,000 0.09 4,483,747,630 20,410,200 5.100 2015-12-30
751 2015-12-29 3,982,000 1,930,000 0.09 4,483,747,630 21,343,520 5.360 2015-12-23
752 2015-12-23 2,052,000 100,000 0.05 4,483,747,630 10,403,640 5.070 2015-12-21
753 2015-12-11 1,952,000 -460,000 0.04 4,483,747,630 9,974,720 5.110 2015-12-09
754 2015-12-10 2,412,000 850,000 0.05 4,483,747,630 12,566,520 5.210 2015-12-08
755 2015-12-09 1,562,000 -150,000 0.03 4,483,747,630 8,247,360 5.280 2015-12-07
756 2015-12-08 1,712,000 -338,000 0.04 4,483,747,630 8,919,520 5.210 2015-12-04
757 2015-12-04 2,050,000 -212,000 0.05 4,483,747,630 10,803,500 5.270 2015-12-02
758 2015-12-02 2,262,000 -250,000 0.05 4,483,747,630 12,260,040 5.420 2015-11-30
759 2015-11-09 2,512,000 110,000 0.06 4,483,747,630 14,318,400 5.700 2015-11-05
760 2015-11-03 2,402,000 -2,000,000 0.06 4,285,997,868 14,123,760 5.880 2015-10-30
761 2015-10-28 4,402,000 168,000 0.10 4,285,997,868 26,147,880 5.940 2015-10-26
762 2015-10-26 4,234,000 96,000 0.10 4,285,997,868 24,726,560 5.840 2015-10-22
763 2015-10-19 4,138,000 126,000 0.10 4,285,997,868 24,745,240 5.980 2015-10-15
764 2015-10-16 4,012,000 150,000 0.09 4,285,997,868 23,871,400 5.950 2015-10-14
765 2015-10-12 3,862,000 24,000 0.09 4,285,997,868 23,596,820 6.110 2015-10-08
766 2015-10-08 3,838,000 24,000 0.09 4,285,997,868 23,718,840 6.180 2015-10-06
767 2015-10-02 3,814,000 -36,000 0.09 4,285,997,868 22,006,780 5.770 2015-09-29
768 2015-09-24 3,850,000 536,000 0.09 4,285,997,868 21,560,000 5.600 2015-09-22
769 2015-09-11 3,314,000 50,000 0.08 4,285,997,868 18,558,400 5.600 2015-09-09
770 2015-08-27 3,264,000 -4,026,000 0.08 4,285,997,868 15,406,080 4.720 2015-08-25
771 2015-08-26 7,290,000 2,076,000 0.17 4,285,997,868 34,846,200 4.780 2015-08-24
772 2015-08-25 5,214,000 -80,000 0.12 4,285,997,868 27,164,940 5.210 2015-08-21
773 2015-08-24 5,294,000 -20,000 0.12 4,285,997,868 27,528,800 5.200 2015-08-20
774 2015-08-14 5,314,000 62,000 0.12 4,285,997,868 29,811,540 5.610 2015-08-12
775 2015-07-30 5,252,000 20,000 0.12 4,285,997,868 30,566,640 5.820 2015-07-28
776 2015-07-29 5,232,000 -178,000 0.12 4,285,997,868 30,293,280 5.790 2015-07-27
777 2015-07-23 5,410,000 -240,000 0.13 4,285,997,868 33,379,700 6.170 2015-07-21
778 2015-07-17 5,650,000 20,000 0.13 4,285,997,868 32,544,000 5.760 2015-07-15
779 2015-07-16 5,630,000 -38,000 0.13 4,285,997,868 32,372,500 5.750 2015-07-14
780 2015-07-15 5,668,000 -232,000 0.13 4,285,997,868 32,024,200 5.650 2015-07-13
781 2015-07-14 5,900,000 -194,000 0.14 4,285,997,868 33,571,000 5.690 2015-07-10
782 2015-07-13 6,094,000 -186,000 0.14 4,285,997,868 33,638,880 5.520 2015-07-09
783 2015-07-10 6,280,000 -106,000 0.15 4,285,997,868 29,641,600 4.720 2015-07-08
784 2015-07-09 6,386,000 -20,000 0.15 4,285,997,868 32,568,600 5.100 2015-07-07
785 2015-07-08 6,406,000 -234,000 0.15 4,285,997,868 36,129,840 5.640 2015-07-06
786 2015-07-07 6,640,000 -158,000 0.15 4,285,997,868 38,644,800 5.820 2015-07-03
787 2015-07-06 6,798,000 -5,208,000 0.16 4,285,997,868 40,923,960 6.020 2015-07-02
788 2015-07-03 12,006,000 -74,000 0.28 4,285,997,868 75,877,920 6.320 2015-06-30
789 2015-06-25 12,080,000 24,000 0.28 4,285,997,868 79,728,000 6.600 2015-06-23
790 2015-06-16 12,056,000 4,000,000 0.28 4,285,997,868 79,931,280 6.630 2015-06-12
791 2015-06-15 8,056,000 -86,000 0.19 4,285,997,868 51,155,600 6.350 2015-06-11
792 2015-06-12 8,142,000 -26,000 0.19 4,285,997,868 52,027,380 6.390 2015-06-10
793 2015-06-11 8,168,000 -280,000 0.19 4,285,997,868 51,050,000 6.250 2015-06-09
794 2015-06-08 8,448,000 -2,124,000 0.20 4,285,997,868 54,827,520 6.490 2015-06-04
795 2015-06-05 10,572,000 -34,000 0.25 4,285,997,868 69,563,760 6.580 2015-06-03
796 2015-06-04 10,606,000 -190,000 0.25 4,285,997,868 70,954,140 6.690 2015-06-02
797 2015-06-01 10,796,000 -978,000 0.25 4,285,997,868 72,009,320 6.670 2015-05-28
798 2015-05-29 11,774,000 -10,000 0.27 4,285,997,868 81,947,040 6.960 2015-05-27
799 2015-05-28 11,784,000 -22,000 0.27 4,285,997,868 82,252,320 6.980 2015-05-26
800 2015-05-27 11,806,000 -48,000 0.28 4,285,997,868 80,634,980 6.830 2015-05-22
801 2015-05-26 11,854,000 -40,000 0.28 4,285,997,868 82,148,220 6.930 2015-05-21
802 2015-05-22 11,894,000 -178,000 0.28 4,285,997,868 81,592,840 6.860 2015-05-20
803 2015-05-20 12,072,000 18,000 0.28 4,285,997,868 73,277,040 6.070 2015-05-18
804 2015-05-19 12,054,000 -70,000 0.28 4,285,997,868 70,877,520 5.880 2015-05-15
805 2015-05-15 12,124,000 -30,000 0.28 4,285,997,868 69,834,240 5.760 2015-05-13
806 2015-05-14 12,154,000 2,000 0.28 4,285,997,868 71,951,680 5.920 2015-05-12
807 2015-05-13 12,152,000 -50,000 0.30 4,072,323,868 73,276,560 6.030 2015-05-11
808 2015-05-12 12,202,000 4,000 0.30 4,072,323,868 68,331,200 5.600 2015-05-08
809 2015-05-11 12,198,000 -26,000 0.48 2,533,899,186 67,576,920 5.540 2015-05-07
810 2015-05-08 12,224,000 -574,000 0.48 2,533,899,186 70,899,200 5.800 2015-05-06
811 2015-05-07 12,798,000 -648,000 0.51 2,533,899,186 75,636,180 5.910 2015-05-05
812 2015-05-06 13,446,000 22,000 0.53 2,533,899,186 80,810,460 6.010 2015-05-04
813 2015-05-05 13,424,000 26,000 0.53 2,533,899,186 81,483,680 6.070 2015-04-30
814 2015-05-04 13,398,000 26,000 0.53 2,533,899,186 82,531,680 6.160 2015-04-29
815 2015-04-30 13,372,000 250,000 0.53 2,533,899,186 83,976,160 6.280 2015-04-28
816 2015-04-29 13,122,000 1,216,000 0.52 2,533,899,186 79,912,980 6.090 2015-04-27
817 2015-04-28 11,906,000 498,000 0.47 2,533,899,186 68,578,560 5.760 2015-04-24
818 2015-04-27 11,408,000 608,000 0.45 2,533,899,186 67,649,440 5.930 2015-04-23
819 2015-04-24 10,800,000 514,000 0.43 2,533,899,186 62,640,000 5.800 2015-04-22
820 2015-04-23 10,286,000 4,400,000 0.41 2,533,899,186 60,584,540 5.890 2015-04-21
821 2015-04-22 5,886,000 508,000 0.23 2,533,899,186 33,844,500 5.750 2015-04-20
822 2015-04-21 5,378,000 -1,920,000 0.21 2,533,899,186 31,999,100 5.950 2015-04-17
823 2015-04-20 7,298,000 -88,000 0.29 2,533,899,186 44,517,800 6.100 2015-04-16
824 2015-04-17 7,386,000 -1,166,000 0.29 2,533,899,186 45,128,460 6.110 2015-04-15
825 2015-04-16 8,552,000 906,000 0.34 2,533,899,186 51,739,600 6.050 2015-04-14
826 2015-04-15 7,646,000 772,000 0.30 2,533,899,186 47,558,120 6.220 2015-04-13
827 2015-04-14 6,874,000 542,000 0.27 2,533,899,186 43,306,200 6.300 2015-04-10
828 2015-04-13 6,332,000 -3,460,000 0.25 2,533,899,186 38,625,200 6.100 2015-04-09
829 2015-04-10 9,792,000 1,144,000 0.39 2,533,899,186 62,668,800 6.400 2015-04-08
830 2015-04-09 8,648,000 430,000 0.34 2,533,899,186 50,763,760 5.870 2015-04-02
831 2015-04-08 8,218,000 316,000 0.32 2,533,899,186 46,102,980 5.610 2015-04-01
832 2015-04-02 7,902,000 6,628,000 0.31 2,533,899,186 41,327,460 5.230 2015-03-31
833 2015-03-17 1,274,000 -178,000 0.05 2,533,899,186 6,064,240 4.760 2015-03-13
834 2015-03-12 1,452,000 74,000 0.06 2,533,899,186 7,071,240 4.870 2015-03-10
835 2015-03-11 1,378,000 160,000 0.05 2,533,899,186 6,710,860 4.870 2015-03-09
836 2015-03-09 1,218,000 -34,000 0.05 2,533,899,186 5,834,220 4.790 2015-03-05
837 2015-03-06 1,252,000 -168,000 0.05 2,533,899,186 6,059,680 4.840 2015-03-04
838 2015-03-05 1,420,000 40,000 0.06 2,533,899,186 6,702,400 4.720 2015-03-03
839 2015-03-02 1,380,000 -100,000 0.05 2,533,899,186 6,527,400 4.730 2015-02-26
840 2015-02-11 1,480,000 366,000 0.06 2,533,899,186 6,941,200 4.690 2015-02-09
841 2015-02-10 1,114,000 -100,000 0.04 2,533,899,186 5,414,040 4.860 2015-02-06
842 2015-02-05 1,214,000 -4,020,000 0.05 2,533,899,186 6,276,380 5.170 2015-02-03
843 2015-02-03 5,234,000 -130,000 0.21 2,533,899,186 26,588,720 5.080 2015-01-30
844 2015-02-02 5,364,000 2,554,000 0.21 2,533,899,186 27,731,880 5.170 2015-01-29
845 2015-01-30 2,810,000 674,000 0.11 2,533,899,186 13,937,600 4.960 2015-01-28
846 2015-01-05 2,136,000 6,000 0.08 2,533,899,186 9,462,480 4.430 2014-12-30
847 2014-12-30 2,130,000 -330,000 0.08 2,533,899,186 9,073,800 4.260 2014-12-23
848 2014-12-29 2,460,000 1,600,000 0.10 2,533,899,186 10,430,400 4.240 2014-12-22
849 2014-12-22 860,000 -44,000 0.03 2,533,899,186 3,852,800 4.480 2014-12-18
850 2014-12-17 904,000 -1,600,000 0.04 2,533,899,186 4,221,680 4.670 2014-12-15
851 2014-12-15 2,504,000 10,000 0.10 2,533,899,186 11,793,840 4.710 2014-12-11
852 2014-12-12 2,494,000 -6,000 0.10 2,533,899,186 11,721,800 4.700 2014-12-10
853 2014-12-11 2,500,000 -52,000 0.10 2,533,899,186 10,675,000 4.270 2014-12-09
854 2014-12-10 2,552,000 1,500,000 0.10 2,533,899,186 10,948,080 4.290 2014-12-08
855 2014-12-08 1,052,000 -4,000 0.04 2,533,899,186 4,712,960 4.480 2014-12-04
856 2014-12-05 1,056,000 12,000 0.04 2,533,899,186 4,794,240 4.540 2014-12-03
857 2014-12-04 1,044,000 -16,000 0.04 2,533,899,186 4,917,240 4.710 2014-12-02
858 2014-12-03 1,060,000 -150,000 0.04 2,533,899,186 4,759,400 4.490 2014-12-01
859 2014-12-02 1,210,000 -1,500,000 0.05 2,533,899,186 5,747,500 4.750 2014-11-28
860 2014-11-28 2,710,000 -6,000 0.11 2,533,899,186 12,737,000 4.700 2014-11-26
861 2014-11-27 2,716,000 82,000 0.11 2,533,899,186 13,091,120 4.820 2014-11-25
862 2014-11-26 2,634,000 4,000 0.10 2,533,899,186 12,669,540 4.810 2014-11-24
863 2014-11-21 2,630,000 100,000 0.10 2,533,899,186 12,860,700 4.890 2014-11-19
864 2014-11-19 2,530,000 -22,000 0.10 2,533,899,186 12,270,500 4.850 2014-11-17
865 2014-11-14 2,552,000 130,000 0.10 2,533,899,186 12,300,640 4.820 2014-11-12
866 2014-11-11 2,422,000 -70,000 0.10 2,533,899,186 10,681,020 4.410 2014-11-07
867 2014-11-10 2,492,000 -50,000 0.10 2,533,899,186 10,690,680 4.290 2014-11-06
868 2014-11-07 2,542,000 -12,000 0.10 2,533,899,186 11,235,640 4.420 2014-11-05
869 2014-11-06 2,554,000 40,000 0.10 2,533,899,186 11,186,520 4.380 2014-11-04
870 2014-11-03 2,514,000 100,000 0.10 2,533,899,186 10,357,680 4.120 2014-10-30
871 2014-10-22 2,414,000 20,000 0.10 2,533,899,186 10,500,900 4.350 2014-10-20
872 2014-10-20 2,394,000 100,000 0.09 2,533,899,186 9,767,520 4.080 2014-10-16
873 2014-10-17 2,294,000 -90,000 0.09 2,533,899,186 9,359,520 4.080 2014-10-15
874 2014-10-15 2,384,000 42,000 0.09 2,533,899,186 9,440,640 3.960 2014-10-13
875 2014-10-14 2,342,000 -100,000 0.09 2,533,899,186 9,321,160 3.980 2014-10-10
876 2014-10-13 2,442,000 -540,000 0.10 2,533,899,186 9,768,000 4.000 2014-10-09
877 2014-10-10 2,982,000 -750,000 0.12 2,533,899,186 12,136,740 4.070 2014-10-08
878 2014-10-09 3,732,000 -520,000 0.15 2,533,899,186 14,853,360 3.980 2014-10-07
879 2014-10-08 4,252,000 -30,000 0.17 2,533,899,186 16,880,440 3.970 2014-10-06
880 2014-10-07 4,282,000 50,000 0.17 2,533,899,186 16,357,240 3.820 2014-10-03
881 2014-10-06 4,232,000 70,000 0.17 2,533,899,186 16,504,800 3.900 2014-09-30
882 2014-10-03 4,162,000 -178,000 0.16 2,533,899,186 15,982,080 3.840 2014-09-29
883 2014-09-30 4,340,000 -1,400,000 0.17 2,533,899,186 17,273,200 3.980 2014-09-26
884 2014-09-29 5,740,000 4,000 0.23 2,533,899,186 23,534,000 4.100 2014-09-25
885 2014-09-25 5,736,000 76,000 0.23 2,533,899,186 23,747,040 4.140 2014-09-23
886 2014-09-24 5,660,000 -310,000 0.22 2,533,899,186 22,923,000 4.050 2014-09-22
887 2014-09-23 5,970,000 10,000 0.24 2,533,899,186 24,715,800 4.140 2014-09-19
888 2014-09-22 5,960,000 180,000 0.24 2,533,899,186 24,316,800 4.080 2014-09-18
889 2014-09-19 5,780,000 50,000 0.23 2,533,899,186 22,310,800 3.860 2014-09-17
890 2014-09-18 5,730,000 1,000,000 0.23 2,533,899,186 21,716,700 3.790 2014-09-16
891 2014-09-16 4,730,000 -58,000 0.19 2,533,899,186 18,541,600 3.920 2014-09-12
892 2014-09-12 4,788,000 120,000 0.19 2,533,899,186 18,385,920 3.840 2014-09-10
893 2014-09-11 4,668,000 500,000 0.18 2,533,899,186 18,578,640 3.980 2014-09-08
894 2014-09-10 4,168,000 36,000 0.16 2,533,899,186 15,713,360 3.770 2014-09-05
895 2014-09-08 4,132,000 1,334,000 0.16 2,533,899,186 15,495,000 3.750 2014-09-04
896 2014-09-05 2,798,000 646,000 0.11 2,533,899,186 10,324,620 3.690 2014-09-03
897 2014-09-04 2,152,000 -24,000 0.08 2,533,899,186 7,940,880 3.690 2014-09-02
898 2014-09-03 2,176,000 -8,000 0.09 2,533,899,186 7,920,640 3.640 2014-09-01
899 2014-09-01 2,184,000 50,000 0.09 2,533,899,186 7,360,080 3.370 2014-08-28
900 2014-08-28 2,134,000 90,000 0.08 2,533,899,186 7,298,280 3.420 2014-08-26
901 2014-08-27 2,044,000 -48,000 0.08 2,533,899,186 7,072,240 3.460 2014-08-25
902 2014-08-25 2,092,000 -136,000 0.08 2,533,899,186 6,694,400 3.200 2014-08-21
903 2014-08-22 2,228,000 -144,000 0.09 2,533,899,186 7,062,760 3.170 2014-08-20
904 2014-08-20 2,372,000 -50,000 0.09 2,533,899,186 7,803,880 3.290 2014-08-18
905 2014-08-19 2,422,000 6,000 0.10 2,533,899,186 8,016,820 3.310 2014-08-15
906 2014-08-18 2,416,000 -54,000 0.10 2,533,899,186 8,021,120 3.320 2014-08-14
907 2014-08-14 2,470,000 -6,000 0.10 2,533,899,186 8,249,800 3.340 2014-08-12
908 2014-08-13 2,476,000 -12,000 0.10 2,533,899,186 8,195,560 3.310 2014-08-11
909 2014-08-12 2,488,000 -46,000 0.10 2,533,899,186 8,185,520 3.290 2014-08-08
910 2014-08-06 2,534,000 -24,000 0.10 2,533,899,186 8,412,880 3.320 2014-08-04
911 2014-08-05 2,558,000 -108,000 0.10 2,533,899,186 8,646,040 3.380 2014-08-01
912 2014-08-01 2,666,000 140,000 0.11 2,533,899,186 8,931,100 3.350 2014-07-30
913 2014-07-31 2,526,000 50,000 0.10 2,533,899,186 8,613,660 3.410 2014-07-29
914 2014-07-30 2,476,000 212,000 0.10 2,533,899,186 8,344,120 3.370 2014-07-28
915 2014-07-25 2,264,000 14,000 0.09 2,533,899,186 7,810,800 3.450 2014-07-23
916 2014-07-22 2,250,000 -90,000 0.09 2,533,899,186 7,830,000 3.480 2014-07-18
917 2014-07-21 2,340,000 -10,000 0.09 2,533,899,186 8,260,200 3.530 2014-07-17
918 2014-07-17 2,350,000 30,000 0.09 2,533,899,186 7,990,000 3.400 2014-07-15
919 2014-07-16 2,320,000 -10,000 0.09 2,533,899,186 7,795,200 3.360 2014-07-14
920 2014-07-10 2,330,000 112,000 0.09 2,533,899,186 7,828,800 3.360 2014-07-08
921 2014-07-09 2,218,000 50,000 0.09 2,533,899,186 7,408,120 3.340 2014-07-07
922 2014-07-08 2,168,000 160,000 0.09 2,533,899,186 7,306,160 3.370 2014-07-04
923 2014-07-07 2,008,000 30,000 0.08 2,533,899,186 6,766,960 3.370 2014-07-03
924 2014-07-03 1,978,000 14,000 0.08 2,533,899,186 6,863,660 3.470 2014-06-30
925 2014-07-02 1,964,000 -6,000 0.08 2,533,899,186 6,815,080 3.470 2014-06-27
926 2014-06-30 1,970,000 -240,000 0.08 2,533,899,186 6,796,500 3.450 2014-06-26
927 2014-06-27 2,210,000 50,000 0.09 2,533,899,186 7,690,800 3.480 2014-06-25
928 2014-06-26 2,160,000 42,000 0.09 2,533,899,186 7,516,800 3.480 2014-06-24
929 2014-06-25 2,118,000 -20,000 0.08 2,533,899,186 7,370,640 3.480 2014-06-23
930 2014-06-23 2,138,000 -44,000 0.08 2,533,899,186 7,547,140 3.530 2014-06-19
931 2014-06-20 2,182,000 -38,000 0.09 2,533,899,186 7,593,360 3.480 2014-06-18
932 2014-06-18 2,220,000 -50,000 0.09 2,533,899,186 7,703,400 3.470 2014-06-16
933 2014-06-17 2,270,000 -28,000 0.09 2,533,899,186 8,035,800 3.540 2014-06-13
934 2014-06-13 2,298,000 6,000 0.09 2,533,899,186 7,997,040 3.480 2014-06-11
935 2014-06-10 2,292,000 70,000 0.09 2,533,899,186 7,196,880 3.140 2014-06-06
936 2014-06-04 2,222,000 58,000 0.09 2,533,899,186 7,065,960 3.180 2014-05-30
937 2014-05-30 2,164,000 -60,000 0.09 2,533,899,186 6,924,800 3.200 2014-05-28
938 2014-05-29 2,224,000 32,000 0.09 2,533,899,186 7,072,320 3.180 2014-05-27
939 2014-05-27 2,192,000 30,000 0.09 2,533,899,186 7,014,400 3.200 2014-05-23
940 2014-05-26 2,162,000 14,000 0.09 2,533,899,186 6,961,640 3.220 2014-05-22
941 2014-05-21 2,148,000 2,000 0.08 2,533,899,186 6,873,600 3.200 2014-05-19
942 2014-05-19 2,146,000 106,000 0.08 2,533,899,186 6,867,200 3.200 2014-05-15
943 2014-05-16 2,040,000 4,000 0.08 2,533,899,186 6,528,000 3.200 2014-05-14
944 2014-05-15 2,036,000 -2,000 0.08 2,533,899,186 6,515,200 3.200 2014-05-13
945 2014-05-14 2,038,000 34,000 0.08 2,533,899,186 6,541,980 3.210 2014-05-12
946 2014-05-13 2,004,000 60,000 0.08 2,533,899,186 6,412,800 3.200 2014-05-09
947 2014-05-12 1,944,000 12,000 0.08 2,533,899,186 6,298,560 3.240 2014-05-08
948 2014-05-05 1,932,000 -2,000 0.08 2,533,899,186 6,317,640 3.270 2014-04-30
949 2014-05-02 1,934,000 -76,000 0.08 2,533,899,186 6,614,280 3.420 2014-04-29
950 2014-04-30 2,010,000 150,000 0.08 2,533,899,186 6,934,500 3.450 2014-04-28
951 2014-04-29 1,860,000 -256,000 0.07 2,533,899,186 6,640,200 3.570 2014-04-25
952 2014-04-28 2,116,000 -4,000 0.08 2,533,899,186 7,596,440 3.590 2014-04-24
953 2014-04-24 2,120,000 120,000 0.08 2,533,899,186 7,589,600 3.580 2014-04-22
954 2014-04-22 2,000,000 -22,000 0.08 2,533,899,186 6,900,000 3.450 2014-04-16
955 2014-04-16 2,022,000 100,000 0.08 2,533,899,186 7,117,440 3.520 2014-04-14
956 2014-04-15 1,922,000 100,000 0.08 2,533,899,186 6,765,440 3.520 2014-04-11
957 2014-04-14 1,822,000 20,000 0.07 2,533,899,186 6,522,760 3.580 2014-04-10
958 2014-04-10 1,802,000 -300,000 0.07 2,533,899,186 6,270,960 3.480 2014-04-08
959 2014-04-03 2,102,000 -254,000 0.08 2,533,899,186 7,630,260 3.630 2014-04-01
960 2014-04-02 2,356,000 4,000 0.09 2,533,899,186 8,246,000 3.500 2014-03-31
961 2014-04-01 2,352,000 -20,000 0.09 2,533,899,186 8,255,520 3.510 2014-03-28
962 2014-03-31 2,372,000 -28,000 0.09 2,533,899,186 8,396,880 3.540 2014-03-27
963 2014-03-28 2,400,000 258,000 0.09 2,533,899,186 8,496,000 3.540 2014-03-26
964 2014-03-27 2,142,000 -30,000 0.08 2,533,899,186 7,754,040 3.620 2014-03-25
965 2014-03-26 2,172,000 30,000 0.09 2,533,899,186 8,101,560 3.730 2014-03-24
966 2014-03-25 2,142,000 -6,000 0.08 2,533,899,186 7,689,780 3.590 2014-03-21
967 2014-03-21 2,148,000 48,000 0.08 2,533,899,186 7,689,840 3.580 2014-03-19
968 2014-03-18 2,100,000 -50,000 0.08 2,533,899,186 6,888,000 3.280 2014-03-14
969 2014-03-17 2,150,000 50,000 0.08 2,533,899,186 7,374,500 3.430 2014-03-13
970 2014-03-14 2,100,000 -50,000 0.08 2,533,899,186 7,434,000 3.540 2014-03-12
971 2014-03-13 2,150,000 -130,000 0.08 2,533,899,186 7,632,500 3.550 2014-03-11
972 2014-03-12 2,280,000 -30,000 0.09 2,533,899,186 8,436,000 3.700 2014-03-10
973 2014-03-11 2,310,000 66,000 0.09 2,533,899,186 8,616,300 3.730 2014-03-07
974 2014-03-07 2,244,000 20,000 0.09 2,533,899,186 8,661,840 3.860 2014-03-05
975 2014-03-06 2,224,000 -40,000 0.09 2,533,899,186 8,162,080 3.670 2014-03-04
976 2014-03-05 2,264,000 -20,000 0.09 2,533,899,186 8,422,080 3.720 2014-03-03
977 2014-03-04 2,284,000 26,000 0.09 2,533,899,186 8,450,800 3.700 2014-02-28
978 2014-02-28 2,258,000 18,000 0.09 2,533,899,186 8,444,920 3.740 2014-02-26
979 2014-02-27 2,240,000 26,000 0.09 2,533,899,186 8,176,000 3.650 2014-02-25
980 2014-02-24 2,214,000 -36,000 0.09 2,533,899,186 8,501,760 3.840 2014-02-20
981 2014-02-21 2,250,000 30,000 0.09 2,533,899,186 8,505,000 3.780 2014-02-19
982 2014-02-20 2,220,000 630,000 0.09 2,533,899,186 7,903,200 3.560 2014-02-18
983 2014-02-14 1,590,000 50,000 0.06 2,533,899,186 5,231,100 3.290 2014-02-12
984 2014-02-13 1,540,000 -210,000 0.06 2,533,899,186 5,082,000 3.300 2014-02-11
985 2014-02-12 1,750,000 40,000 0.07 2,533,899,186 5,617,500 3.210 2014-02-10
986 2014-02-10 1,710,000 12,000 0.07 2,533,899,186 5,369,400 3.140 2014-02-06
987 2014-02-04 1,698,000 6,000 0.07 2,533,899,186 5,314,740 3.130 2014-01-28
988 2014-01-29 1,692,000 36,000 0.07 2,533,899,186 5,279,040 3.120 2014-01-27
989 2014-01-28 1,656,000 -14,000 0.07 2,533,899,186 5,315,760 3.210 2014-01-24
990 2014-01-24 1,670,000 -484,000 0.07 2,533,899,186 5,494,300 3.290 2014-01-22
991 2014-01-23 2,154,000 50,000 0.09 2,533,899,186 7,323,600 3.400 2014-01-21
992 2014-01-22 2,104,000 50,000 0.08 2,533,899,186 6,943,200 3.300 2014-01-20
993 2014-01-20 2,054,000 -20,000 0.08 2,533,899,186 7,189,000 3.500 2014-01-16
994 2014-01-17 2,074,000 30,000 0.08 2,533,899,186 7,259,000 3.500 2014-01-15
995 2014-01-16 2,044,000 10,000 0.08 2,533,899,186 6,867,840 3.360 2014-01-14
996 2014-01-14 2,034,000 -30,000 0.08 2,533,899,186 6,996,960 3.440 2014-01-10
997 2014-01-13 2,064,000 4,000 0.08 2,533,899,186 7,203,360 3.490 2014-01-09
998 2014-01-09 2,060,000 10,000 0.08 2,533,899,186 7,024,600 3.410 2014-01-07
999 2014-01-08 2,050,000 -34,000 0.08 2,533,899,186 7,052,000 3.440 2014-01-06
1000 2014-01-07 2,084,000 6,000 0.08 2,533,899,186 6,856,360 3.290 2014-01-03
1001 2014-01-03 2,078,000 20,000 0.08 2,533,899,186 6,421,020 3.090 2013-12-30
1002 2014-01-02 2,058,000 104,000 0.08 2,533,899,186 6,338,640 3.080 2013-12-27
1003 2013-12-30 1,954,000 4,000 0.08 2,533,899,186 6,057,400 3.100 2013-12-23
1004 2013-12-23 1,950,000 4,000 0.08 2,533,899,186 6,103,500 3.130 2013-12-19
1005 2013-12-12 1,946,000 -20,000 0.08 2,533,899,186 6,324,500 3.250 2013-12-10
1006 2013-12-10 1,966,000 624,000 0.08 2,533,899,186 6,428,820 3.270 2013-12-06
1007 2013-12-09 1,342,000 70,000 0.05 2,533,899,186 4,213,880 3.140 2013-12-05
1008 2013-12-06 1,272,000 34,000 0.05 2,533,899,186 4,057,680 3.190 2013-12-04
1009 2013-12-02 1,238,000 -130,000 0.05 2,533,899,186 3,899,700 3.150 2013-11-28
1010 2013-11-27 1,368,000 104,000 0.05 2,533,899,186 4,514,400 3.300 2013-11-25
1011 2013-11-26 1,264,000 40,000 0.05 2,533,899,186 4,234,400 3.350 2013-11-22
1012 2013-11-25 1,224,000 38,000 0.05 2,533,899,186 4,161,600 3.400 2013-11-21
1013 2013-11-21 1,186,000 50,000 0.05 2,533,899,186 3,961,240 3.340 2013-11-19
1014 2013-11-18 1,136,000 14,000 0.04 2,533,899,186 3,839,680 3.380 2013-11-14
1015 2013-11-13 1,122,000 18,000 0.04 2,533,899,186 3,747,480 3.340 2013-11-11
1016 2013-11-06 1,104,000 -10,000 0.04 2,533,899,186 3,720,480 3.370 2013-11-04
1017 2013-11-05 1,114,000 -8,000 0.04 2,533,899,186 3,832,160 3.440 2013-11-01
1018 2013-11-04 1,122,000 -30,000 0.04 2,533,899,186 3,915,780 3.490 2013-10-31
1019 2013-10-31 1,152,000 40,000 0.05 2,533,899,186 3,997,440 3.470 2013-10-29
1020 2013-10-29 1,112,000 -10,000 0.04 2,533,899,186 4,036,560 3.630 2013-10-25
1021 2013-10-25 1,122,000 142,000 0.04 2,533,899,186 4,005,540 3.570 2013-10-23
1022 2013-10-22 980,000 -50,000 0.05 2,133,410,807 3,332,000 3.400 2013-10-18
1023 2013-10-17 1,030,000 50,000 0.05 2,133,410,807 3,615,300 3.510 2013-10-15
1024 2013-10-15 980,000 -74,000 0.05 2,133,410,807 3,449,600 3.520 2013-10-10
1025 2013-10-11 1,054,000 10,000 0.05 2,133,410,807 3,636,300 3.450 2013-10-09
1026 2013-10-10 1,044,000 164,000 0.05 2,133,410,807 3,246,840 3.110 2013-10-08
1027 2013-10-09 880,000 200,000 0.04 2,133,410,807 2,692,800 3.060 2013-10-07
1028 2013-10-08 680,000 220,000 0.03 2,133,410,807 2,094,400 3.080 2013-10-04
1029 2013-09-30 460,000 -180,000 0.02 2,133,410,807 1,416,800 3.080 2013-09-26
1030 2013-09-27 640,000 -400,000 0.03 2,133,410,807 1,977,600 3.090 2013-09-25
1031 2013-09-24 1,040,000 200,000 0.05 2,133,410,807 3,359,200 3.230 2013-09-19
1032 2013-09-19 840,000 250,000 0.04 2,133,410,807 2,688,000 3.200 2013-09-17
1033 2013-09-18 590,000 150,000 0.03 2,133,410,807 1,799,500 3.050 2013-09-16
1034 2013-09-11 440,000 -20,000 0.02 2,133,410,807 1,293,600 2.940 2013-09-09
1035 2013-09-09 460,000 20,000 0.02 2,133,410,807 1,237,400 2.690 2013-09-05
1036 2013-09-04 440,000 126,000 0.02 2,133,410,807 1,315,600 2.990 2013-09-02
1037 2013-09-03 314,000 -52,000 0.01 2,133,410,807 957,700 3.050 2013-08-30
1038 2013-09-02 366,000 -32,000 0.02 2,133,410,807 1,193,160 3.260 2013-08-29
1039 2013-08-28 398,000 16,000 0.02 2,133,410,807 1,357,180 3.410 2013-08-26
1040 2013-08-27 382,000 -16,000 0.02 2,133,410,807 1,241,500 3.250 2013-08-23
1041 2013-08-20 398,000 -38,000 0.02 2,133,410,807 1,337,280 3.360 2013-08-16
1042 2013-08-12 436,000 -10,000 0.02 2,133,410,807 1,499,840 3.440 2013-08-08
1043 2013-08-07 446,000 -200,000 0.02 2,133,410,807 1,516,400 3.400 2013-08-05
1044 2013-08-06 646,000 -88,000 0.03 2,133,410,807 2,099,500 3.250 2013-08-02
1045 2013-08-05 734,000 -10,000 0.03 2,133,410,807 2,561,660 3.490 2013-08-01
1046 2013-07-24 744,000 -60,000 0.03 2,133,410,807 2,618,880 3.520 2013-07-22
1047 2013-07-22 804,000 -40,000 0.04 2,133,410,807 2,958,720 3.680 2013-07-18
1048 2013-07-19 844,000 16,000 0.04 2,133,410,807 3,097,480 3.670 2013-07-17
1049 2013-07-18 828,000 -16,000 0.04 2,133,410,807 3,113,280 3.760 2013-07-16
1050 2013-07-17 844,000 -10,000 0.04 2,133,410,807 3,122,800 3.700 2013-07-15
1051 2013-07-15 854,000 30,000 0.04 2,133,410,807 3,057,320 3.580 2013-07-11
1052 2013-07-11 824,000 -40,000 0.04 2,133,410,807 2,892,240 3.510 2013-07-09
1053 2013-07-10 864,000 -10,000 0.04 2,133,410,807 3,015,360 3.490 2013-07-08
1054 2013-07-08 874,000 -26,000 0.04 2,008,410,807 3,181,360 3.640 2013-07-04
1055 2013-07-04 900,000 66,000 0.04 2,008,410,807 3,276,000 3.640 2013-07-02
1056 2013-07-03 834,000 -22,000 0.04 2,008,410,807 2,885,640 3.460 2013-06-28
1057 2013-07-02 856,000 -78,000 0.04 2,008,410,807 2,850,480 3.330 2013-06-27
1058 2013-06-28 934,000 -60,000 0.05 2,008,410,807 3,203,620 3.430 2013-06-26
1059 2013-06-27 994,000 -76,000 0.05 2,008,410,807 3,290,140 3.310 2013-06-25
1060 2013-06-26 1,070,000 -144,000 0.05 2,008,410,807 3,809,200 3.560 2013-06-24
1061 2013-06-25 1,214,000 100,000 0.06 2,008,410,807 4,856,000 4.000 2013-06-21
1062 2013-06-24 1,114,000 12,000 0.06 2,008,410,807 4,545,120 4.080 2013-06-20
1063 2013-06-20 1,102,000 -50,000 0.05 2,008,410,807 4,518,200 4.100 2013-06-18
1064 2013-06-18 1,152,000 58,000 0.06 2,008,410,807 4,527,360 3.930 2013-06-14
1065 2013-06-17 1,094,000 -88,000 0.05 2,008,410,807 4,222,840 3.860 2013-06-13
1066 2013-06-14 1,182,000 -38,000 0.06 2,008,410,807 4,609,800 3.900 2013-06-11
1067 2013-06-13 1,220,000 20,000 0.06 2,008,410,807 4,977,600 4.080 2013-06-10
1068 2013-06-11 1,200,000 6,000 0.06 2,008,410,807 4,956,000 4.130 2013-06-07
1069 2013-06-10 1,194,000 -10,000 0.06 2,008,410,807 5,038,680 4.220 2013-06-06
1070 2013-06-07 1,204,000 -22,000 0.06 2,008,410,807 5,032,720 4.180 2013-06-05
1071 2013-06-06 1,226,000 8,000 0.06 2,008,410,807 5,087,900 4.150 2013-06-04
1072 2013-06-05 1,218,000 -50,000 0.06 2,008,410,807 5,139,960 4.220 2013-06-03
1073 2013-06-04 1,268,000 -100,000 0.06 2,008,410,807 5,832,800 4.600 2013-05-31
1074 2013-06-03 1,368,000 2,000 0.08 1,783,410,807 6,333,840 4.630 2013-05-30
1075 2013-05-31 1,366,000 -36,000 0.08 1,783,410,807 5,996,740 4.390 2013-05-29
1076 2013-05-30 1,402,000 -924,000 0.08 1,783,410,807 6,252,920 4.460 2013-05-28
1077 2013-05-29 2,326,000 -154,000 0.13 1,783,410,807 10,094,840 4.340 2013-05-27
1078 2013-05-14 2,480,000 -14,000 0.14 1,783,410,807 9,498,400 3.830 2013-05-10
1079 2013-05-13 2,494,000 -44,000 0.14 1,783,410,807 9,676,720 3.880 2013-05-09
1080 2013-05-10 2,538,000 -168,000 0.14 1,783,410,807 9,669,780 3.810 2013-05-08
1081 2013-05-09 2,706,000 880,000 0.15 1,783,410,807 10,499,280 3.880 2013-05-07
1082 2013-05-08 1,826,000 116,000 0.10 1,783,410,807 6,610,120 3.620 2013-05-06
1083 2013-05-07 1,710,000 10,000 0.10 1,783,410,807 5,540,400 3.240 2013-05-03
1084 2013-05-02 1,700,000 -10,000 0.10 1,783,410,807 5,508,000 3.240 2013-04-29
1085 2013-04-29 1,710,000 -20,000 0.10 1,783,410,807 5,745,600 3.360 2013-04-25
1086 2013-04-24 1,730,000 38,000 0.10 1,783,410,807 5,553,300 3.210 2013-04-22
1087 2013-04-23 1,692,000 -18,000 0.09 1,783,410,807 5,718,960 3.380 2013-04-19
1088 2013-04-22 1,710,000 44,000 0.10 1,783,410,807 5,745,600 3.360 2013-04-18
1089 2013-04-19 1,666,000 60,000 0.09 1,783,410,807 5,597,760 3.360 2013-04-17
1090 2013-04-18 1,606,000 -16,000 0.09 1,783,410,807 5,203,440 3.240 2013-04-16
1091 2013-04-16 1,622,000 40,000 0.09 1,783,410,807 5,514,800 3.400 2013-04-12
1092 2013-04-15 1,582,000 4,000 0.09 1,783,410,807 5,141,500 3.250 2013-04-11
1093 2013-04-12 1,578,000 20,000 0.09 1,783,410,807 4,954,920 3.140 2013-04-10
1094 2013-04-11 1,558,000 122,000 0.09 1,783,410,807 5,001,180 3.210 2013-04-09
1095 2013-04-09 1,436,000 42,000 0.08 1,783,410,807 4,925,480 3.430 2013-04-05
1096 2013-04-08 1,394,000 50,000 0.08 1,783,410,807 4,906,880 3.520 2013-04-03
1097 2013-04-03 1,344,000 -286,000 0.08 1,783,410,807 4,757,760 3.540 2013-03-28
1098 2013-04-02 1,630,000 -30,000 0.09 1,783,410,807 5,705,000 3.500 2013-03-27
1099 2013-03-27 1,660,000 370,000 0.09 1,783,410,807 5,129,400 3.090 2013-03-25
1100 2013-03-26 1,290,000 72,000 0.07 1,783,410,807 3,999,000 3.100 2013-03-22
1101 2013-03-25 1,218,000 10,000 0.07 1,783,410,807 3,520,020 2.890 2013-03-21
1102 2013-03-21 1,208,000 -38,000 0.07 1,783,410,807 3,430,720 2.840 2013-03-19
1103 2013-03-20 1,246,000 32,000 0.07 1,783,410,807 3,401,580 2.730 2013-03-18
1104 2013-03-19 1,214,000 -30,000 0.07 1,783,410,807 3,423,480 2.820 2013-03-15
1105 2013-03-15 1,244,000 94,000 0.07 1,783,410,807 3,520,520 2.830 2013-03-13
1106 2013-03-14 1,150,000 50,000 0.06 1,783,410,807 3,105,000 2.700 2013-03-12
1107 2013-03-13 1,100,000 4,000 0.06 1,783,410,807 3,157,000 2.870 2013-03-11
1108 2013-03-12 1,096,000 -12,000 0.06 1,783,410,807 3,068,800 2.800 2013-03-08
1109 2013-03-08 1,108,000 -68,000 0.06 1,783,410,807 2,648,120 2.390 2013-03-06
1110 2013-03-07 1,176,000 20,000 0.07 1,783,410,807 2,681,280 2.280 2013-03-05
1111 2013-03-06 1,156,000 -18,000 0.06 1,783,410,807 2,577,880 2.230 2013-03-04
1112 2013-03-05 1,174,000 84,000 0.07 1,783,410,807 2,406,700 2.050 2013-03-01
1113 2013-03-04 1,090,000 -56,000 0.06 1,783,410,807 2,136,400 1.960 2013-02-28
1114 2013-03-01 1,146,000 -160,000 0.06 1,783,410,807 1,948,200 1.700 2013-02-27
1115 2013-02-27 1,306,000 128,000 0.07 1,783,410,807 2,207,140 1.690 2013-02-25
1116 2013-02-22 1,178,000 -150,000 0.07 1,783,410,807 1,990,820 1.690 2013-02-20
1117 2013-02-21 1,328,000 50,000 0.07 1,783,410,807 2,217,760 1.670 2013-02-19
1118 2013-02-20 1,278,000 -40,000 0.07 1,783,410,807 2,159,820 1.690 2013-02-18
1119 2013-02-19 1,318,000 -28,000 0.07 1,783,410,807 2,227,420 1.690 2013-02-15
1120 2013-02-18 1,346,000 256,000 0.08 1,783,410,807 2,301,660 1.710 2013-02-14
1121 2013-02-15 1,090,000 -72,000 0.06 1,783,410,807 1,831,200 1.680 2013-02-08
1122 2013-02-14 1,162,000 -50,000 0.07 1,783,410,807 1,940,540 1.670 2013-02-07
1123 2013-02-08 1,212,000 100,000 0.07 1,783,410,807 2,036,160 1.680 2013-02-06
1124 2013-02-07 1,112,000 -188,000 0.06 1,783,410,807 1,868,160 1.680 2013-02-05
1125 2013-02-06 1,300,000 -30,000 0.07 1,783,410,807 2,171,000 1.670 2013-02-04
1126 2013-02-05 1,330,000 100,000 0.07 1,783,410,807 2,207,800 1.660 2013-02-01
1127 2013-02-04 1,230,000 50,000 0.07 1,783,410,807 2,066,400 1.680 2013-01-31
1128 2013-02-01 1,180,000 122,000 0.07 1,783,410,807 1,982,400 1.680 2013-01-30
1129 2013-01-31 1,058,000 -88,000 0.06 1,783,410,807 1,766,860 1.670 2013-01-29
1130 2013-01-30 1,146,000 94,000 0.06 1,783,410,807 1,890,900 1.650 2013-01-28
1131 2013-01-29 1,052,000 -34,000 0.06 1,783,410,807 1,735,800 1.650 2013-01-25
1132 2013-01-28 1,086,000 4,000 0.06 1,783,410,807 1,791,900 1.650 2013-01-24
1133 2013-01-24 1,082,000 -100,000 0.06 1,783,410,807 1,785,300 1.650 2013-01-22
1134 2013-01-23 1,182,000 300,000 0.07 1,783,410,807 1,962,120 1.660 2013-01-21
1135 2013-01-22 882,000 -296,000 0.05 1,783,410,807 1,420,020 1.610 2013-01-18
1136 2013-01-21 1,178,000 -100,000 0.07 1,783,410,807 1,873,020 1.590 2013-01-17
1137 2013-01-18 1,278,000 150,000 0.07 1,783,410,807 2,032,020 1.590 2013-01-16
1138 2013-01-17 1,128,000 -60,000 0.06 1,783,410,807 1,804,800 1.600 2013-01-15
1139 2013-01-15 1,188,000 100,000 0.07 1,783,410,807 1,888,920 1.590 2013-01-11
1140 2013-01-14 1,088,000 -50,000 0.06 1,783,410,807 1,740,800 1.600 2013-01-10
1141 2013-01-11 1,138,000 6,000 0.06 1,783,410,807 1,820,800 1.600 2013-01-09
1142 2013-01-10 1,132,000 50,000 0.06 1,783,410,807 1,811,200 1.600 2013-01-08
1143 2013-01-09 1,082,000 -260,000 0.06 1,783,410,807 1,742,020 1.610 2013-01-07
1144 2013-01-08 1,342,000 -516,000 0.08 1,783,410,807 2,120,360 1.580 2013-01-04
1145 2013-01-07 1,858,000 -58,000 0.10 1,783,410,807 2,972,800 1.600 2013-01-03
1146 2013-01-04 1,916,000 100,000 0.11 1,783,410,807 3,065,600 1.600 2013-01-02
1147 2013-01-03 1,816,000 88,000 0.10 1,783,410,807 2,923,760 1.610 2012-12-28
1148 2013-01-02 1,728,000 -74,000 0.10 1,783,410,807 2,712,960 1.570 2012-12-27
1149 2012-12-28 1,802,000 96,000 0.10 1,783,410,807 2,829,140 1.570 2012-12-21
1150 2012-12-03 1,706,000 -100,000 0.10 1,783,410,807 2,661,360 1.560 2012-11-29
1151 2012-11-30 1,806,000 100,000 0.10 1,783,410,807 2,745,120 1.520 2012-11-28
1152 2012-11-27 1,706,000 -130,000 0.10 1,783,410,807 2,627,240 1.540 2012-11-23
1153 2012-11-26 1,836,000 6,000 0.10 1,783,410,807 2,809,080 1.530 2012-11-22
1154 2012-11-23 1,830,000 116,000 0.10 1,783,410,807 2,799,900 1.530 2012-11-21
1155 2012-11-19 1,714,000 650,000 0.10 1,783,410,807 2,673,840 1.560 2012-11-15
1156 2012-11-13 1,064,000 6,000 0.06 1,783,410,807 1,585,360 1.490 2012-11-09
1157 2012-11-06 1,058,000 192,000 0.06 1,783,410,807 1,576,420 1.490 2012-11-02
1158 2012-11-05 866,000 10,000 0.05 1,783,410,807 1,290,340 1.490 2012-11-01
1159 2012-10-30 856,000 52,000 0.05 1,783,410,807 1,275,440 1.490 2012-10-26
1160 2012-10-22 804,000 -76,000 0.05 1,783,410,807 1,206,000 1.500 2012-10-18
1161 2012-10-19 880,000 -100,000 0.05 1,783,410,807 1,320,000 1.500 2012-10-17
1162 2012-10-03 980,000 128,000 0.05 1,783,410,807 1,450,400 1.480 2012-09-27
1163 2012-09-28 852,000 -150,000 0.05 1,783,410,807 1,269,480 1.490 2012-09-26
1164 2012-09-27 1,002,000 298,000 0.06 1,783,410,807 1,482,960 1.480 2012-09-25
1165 2012-09-26 704,000 150,000 0.04 1,783,410,807 1,034,880 1.470 2012-09-24
1166 2012-09-19 554,000 40,000 0.03 1,783,410,807 836,540 1.510 2012-09-17
1167 2012-09-18 514,000 108,000 0.03 1,783,410,807 776,140 1.510 2012-09-14
1168 2012-09-14 406,000 40,000 0.02 1,783,410,807 609,000 1.500 2012-09-12
1169 2012-09-05 366,000 30,000 0.02 1,783,410,807 552,660 1.510 2012-09-03
1170 2012-08-28 336,000 50,000 0.02 1,783,410,807 477,120 1.420 2012-08-24
1171 2012-08-22 286,000 272,000 0.02 1,783,410,807 423,280 1.480 2012-08-20
1172 2012-08-02 14,000 -324,000 0.00 1,783,410,807 19,320 1.380 2012-07-31
1173 2012-07-16 338,000 14,000 0.02 1,783,410,807 456,300 1.350 2012-07-12
1174 2012-05-29 324,000 324,000 0.02 1,783,410,807 414,720 1.280 2012-05-25
1175 2012-05-21 0 -116,000 0.00 1,783,410,807 0 1.370 2012-05-17
1176 2012-05-17 116,000 -200,000 0.01 1,783,410,807 156,600 1.350 2012-05-15
1177 2011-09-14 316,000 -50,000 0.02 1,783,410,807 376,040 1.190 2011-09-09
1178 2011-06-02 366,000 234,000 0.02 1,783,410,807 549,000 1.500 2011-05-31
1179 2011-05-17 132,000 -198,000 0.01 1,783,410,807 203,280 1.540 2011-05-13
1180 2011-04-13 330,000 -100,000 0.02 1,783,410,807 465,300 1.410 2011-04-11
1181 2011-04-12 430,000 -10,000 0.02 1,783,410,807 597,700 1.390 2011-04-08
1182 2011-02-01 440,000 440,000 0.02 1,783,410,807 638,000 1.450 2011-01-28
1183 2011-01-11 0 -452,000 0.00 1,783,410,807 0 1.440 2011-01-07
1184 2010-12-20 452,000 294,000 0.03 1,783,410,807 515,280 1.140 2010-12-16
1185 2010-11-01 158,000 -50,000 0.01 1,783,410,807 173,800 1.100 2010-10-28
1186 2010-08-18 208,000 114,000 0.01 1,783,410,807 222,560 1.070 2010-08-16
1187 2010-08-16 94,000 44,000 0.01 1,783,410,807 100,580 1.070 2010-08-12
1188 2010-06-15 50,000 -38,000 0.00 1,783,410,807 54,500 1.090 2010-06-11
1189 2010-06-14 88,000 -110,000 0.00 1,783,410,807 97,680 1.110 2010-06-10
1190 2010-05-24 198,000 44,000 0.01 1,783,410,807 219,780 1.110 2010-05-19
1191 2010-05-20 154,000 58,000 0.01 1,783,410,807 177,100 1.150 2010-05-18
1192 2010-05-19 96,000 -100,000 0.01 1,783,410,807 112,320 1.170 2010-05-17
1193 2010-05-07 196,000 46,000 0.01 1,628,410,807 215,600 1.100 2010-05-05
1194 2010-04-28 150,000 -100,000 0.01 1,628,410,807 166,500 1.110 2010-04-26
1195 2010-04-23 250,000 100,000 0.02 1,628,410,807 275,000 1.100 2010-04-21
1196 2010-04-14 150,000 70,000 0.01 1,628,410,807 169,500 1.130 2010-04-12
1197 2010-04-13 80,000 -20,000 0.00 1,628,410,807 95,200 1.190 2010-04-09
1198 2010-04-12 100,000 100,000 0.01 1,628,410,807 111,000 1.110 2010-04-08
1199 2010-02-17 0 -30,000 0.00 1,628,410,807 0 1.040 2010-02-11
1200 2010-02-09 30,000 -130,000 0.00 1,628,410,807 30,900 1.030 2010-02-05
1201 2010-02-02 160,000 -106,000 0.01 1,628,410,807 139,200 0.870 2010-01-29
1202 2010-01-27 266,000 66,000 0.02 1,628,410,807 268,660 1.010 2010-01-25
1203 2010-01-25 200,000 200,000 0.01 1,628,410,807 222,000 1.110 2010-01-21
1204 2009-12-14 0 -22,000 0.00 1,628,410,807 0 0.740 2009-12-10
1205 2009-12-11 22,000 -1,278,000 0.00 1,628,410,807 16,280 0.740 2009-12-09
1206 2009-11-27 1,300,000 500,000 0.08 1,628,410,807 975,000 0.750 2009-11-25
1207 2009-11-25 800,000 800,000 0.05 1,628,410,807 616,000 0.770 2009-11-23
1208 2009-08-18 0 -92,000 0.00 1,628,410,807 0 0.770 2009-08-14
1209 2009-08-13 92,000 -8,000 0.01 1,628,410,807 70,840 0.770 2009-08-11
1210 2009-08-12 100,000 -50,000 0.01 1,628,410,807 80,000 0.800 2009-08-10
1211 2009-08-05 150,000 50,000 0.01 1,628,410,807 120,000 0.800 2009-08-03
1212 2009-08-04 100,000 100,000 0.01 1,628,410,807 76,000 0.760 2009-07-31

Webb-site Database - Powered By Linux Group

Back to top