CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.020 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.060 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 2,061,500 | -2,000 | 0.04 | 5,035,801,852 | 4,308,535 | 2.090 | 2026-01-28 |
| 4 | 2026-01-28 | 2,063,500 | -10,000 | 0.04 | 5,035,801,852 | 4,601,605 | 2.230 | 2026-01-26 |
| 5 | 2026-01-26 | 2,073,500 | 10,000 | 0.04 | 5,035,801,852 | 4,540,965 | 2.190 | 2026-01-22 |
| 6 | 2026-01-22 | 2,063,500 | -6,000 | 0.04 | 5,035,801,852 | 4,436,525 | 2.150 | 2026-01-20 |
| 7 | 2026-01-15 | 2,069,500 | -10,000 | 0.04 | 5,035,801,852 | 4,490,815 | 2.170 | 2026-01-13 |
| 8 | 2026-01-07 | 2,079,500 | -6,000 | 0.04 | 5,035,801,852 | 4,470,925 | 2.150 | 2026-01-05 |
| 9 | 2025-12-29 | 2,085,500 | 10,000 | 0.04 | 5,035,801,852 | 4,504,680 | 2.160 | 2025-12-22 |
| 10 | 2025-12-18 | 2,075,500 | -14,000 | 0.04 | 5,035,801,852 | 4,420,815 | 2.130 | 2025-12-16 |
| 11 | 2025-12-16 | 2,089,500 | 10,000 | 0.04 | 5,035,801,852 | 4,596,900 | 2.200 | 2025-12-12 |
| 12 | 2025-12-15 | 2,079,500 | -10,000 | 0.04 | 5,035,801,852 | 4,512,515 | 2.170 | 2025-12-11 |
| 13 | 2025-12-08 | 2,089,500 | -10,000 | 0.04 | 5,035,801,852 | 4,868,535 | 2.330 | 2025-12-04 |
| 14 | 2025-12-04 | 2,099,500 | -260,000 | 0.04 | 5,035,801,852 | 4,933,825 | 2.350 | 2025-12-02 |
| 15 | 2025-11-25 | 2,359,500 | -4,000 | 0.05 | 5,035,801,852 | 5,450,445 | 2.310 | 2025-11-21 |
| 16 | 2025-11-20 | 2,363,500 | -10,000 | 0.05 | 5,035,801,852 | 5,530,590 | 2.340 | 2025-11-18 |
| 17 | 2025-11-19 | 2,373,500 | -10,000 | 0.05 | 5,035,801,852 | 5,577,725 | 2.350 | 2025-11-17 |
| 18 | 2025-11-11 | 2,383,500 | -10,000 | 0.05 | 5,035,801,852 | 5,529,720 | 2.320 | 2025-11-07 |
| 19 | 2025-11-03 | 2,393,500 | 12,000 | 0.05 | 5,035,801,852 | 5,528,985 | 2.310 | 2025-10-30 |
| 20 | 2025-10-30 | 2,381,500 | 20,000 | 0.05 | 5,035,801,852 | 5,572,710 | 2.340 | 2025-10-27 |
| 21 | 2025-10-28 | 2,361,500 | 10,000 | 0.05 | 5,035,801,852 | 5,643,985 | 2.390 | 2025-10-24 |
| 22 | 2025-10-27 | 2,351,500 | 10,000 | 0.05 | 5,035,801,852 | 5,667,115 | 2.410 | 2025-10-23 |
| 23 | 2025-10-22 | 2,341,500 | 10,000 | 0.05 | 5,035,801,852 | 6,064,485 | 2.590 | 2025-10-20 |
| 24 | 2025-10-21 | 2,331,500 | -10,000 | 0.05 | 5,035,801,852 | 6,038,585 | 2.590 | 2025-10-17 |
| 25 | 2025-10-20 | 2,341,500 | -40,000 | 0.05 | 5,035,801,852 | 6,064,485 | 2.590 | 2025-10-16 |
| 26 | 2025-10-17 | 2,381,500 | -50,000 | 0.05 | 5,035,801,852 | 5,810,860 | 2.440 | 2025-10-15 |
| 27 | 2025-10-15 | 2,431,500 | -50,000 | 0.05 | 5,035,801,852 | 5,981,490 | 2.460 | 2025-10-13 |
| 28 | 2025-10-13 | 2,481,500 | 10,000 | 0.05 | 5,035,801,852 | 5,955,600 | 2.400 | 2025-10-09 |
| 29 | 2025-10-10 | 2,471,500 | -20,000 | 0.05 | 5,035,801,852 | 6,030,460 | 2.440 | 2025-10-08 |
| 30 | 2025-10-09 | 2,491,500 | -14,000 | 0.05 | 5,035,801,852 | 6,253,665 | 2.510 | 2025-10-06 |
| 31 | 2025-10-08 | 2,505,500 | -116,000 | 0.05 | 5,035,801,852 | 6,338,915 | 2.530 | 2025-10-03 |
| 32 | 2025-10-06 | 2,621,500 | -10,000 | 0.05 | 5,035,801,852 | 6,448,890 | 2.460 | 2025-10-02 |
| 33 | 2025-10-03 | 2,631,500 | -10,000 | 0.05 | 5,035,801,852 | 6,420,860 | 2.440 | 2025-09-30 |
| 34 | 2025-09-30 | 2,641,500 | -20,000 | 0.05 | 5,035,801,852 | 6,286,770 | 2.380 | 2025-09-26 |
| 35 | 2025-09-29 | 2,661,500 | -6,000 | 0.05 | 5,035,801,852 | 6,334,370 | 2.380 | 2025-09-25 |
| 36 | 2025-09-26 | 2,667,500 | -218,000 | 0.05 | 5,035,801,852 | 6,668,750 | 2.500 | 2025-09-24 |
| 37 | 2025-09-23 | 2,885,500 | 100,000 | 0.06 | 5,035,801,852 | 6,348,100 | 2.200 | 2025-09-19 |
| 38 | 2025-09-19 | 2,785,500 | -12,000 | 0.06 | 5,035,801,852 | 6,183,810 | 2.220 | 2025-09-17 |
| 39 | 2025-09-10 | 2,797,500 | -8,000 | 0.06 | 5,035,801,852 | 6,070,575 | 2.170 | 2025-09-08 |
| 40 | 2025-09-08 | 2,805,500 | -70,000 | 0.06 | 5,035,801,852 | 5,947,660 | 2.120 | 2025-09-04 |
| 41 | 2025-09-05 | 2,875,500 | 50,000 | 0.06 | 5,035,801,852 | 6,153,570 | 2.140 | 2025-09-03 |
| 42 | 2025-09-03 | 2,825,500 | 50,000 | 0.06 | 5,035,801,852 | 6,159,590 | 2.180 | 2025-09-01 |
| 43 | 2025-09-02 | 2,775,500 | 270,000 | 0.06 | 5,035,801,852 | 6,078,345 | 2.190 | 2025-08-29 |
| 44 | 2025-08-27 | 2,505,500 | -144,000 | 0.05 | 5,035,801,852 | 5,712,540 | 2.280 | 2025-08-25 |
| 45 | 2025-08-21 | 2,649,500 | 40,000 | 0.05 | 5,035,801,852 | 5,908,385 | 2.230 | 2025-08-19 |
| 46 | 2025-08-20 | 2,609,500 | -20,000 | 0.05 | 5,035,801,852 | 5,897,470 | 2.260 | 2025-08-18 |
| 47 | 2025-08-14 | 2,629,500 | -18,000 | 0.05 | 5,035,801,852 | 5,942,670 | 2.260 | 2025-08-12 |
| 48 | 2025-08-08 | 2,647,500 | 10,000 | 0.05 | 5,035,801,852 | 5,877,450 | 2.220 | 2025-08-06 |
| 49 | 2025-08-06 | 2,637,500 | -20,000 | 0.05 | 5,035,801,852 | 5,881,625 | 2.230 | 2025-08-04 |
| 50 | 2025-08-04 | 2,657,500 | 10,000 | 0.05 | 5,035,801,852 | 5,952,800 | 2.240 | 2025-07-31 |
| 51 | 2025-08-01 | 2,647,500 | -50,000 | 0.05 | 5,035,801,852 | 6,062,775 | 2.290 | 2025-07-30 |
| 52 | 2025-07-31 | 2,697,500 | -530,000 | 0.05 | 5,035,801,852 | 6,123,325 | 2.270 | 2025-07-29 |
| 53 | 2025-07-30 | 3,227,500 | -224,000 | 0.06 | 5,035,801,852 | 7,229,600 | 2.240 | 2025-07-28 |
| 54 | 2025-07-29 | 3,451,500 | -40,000 | 0.07 | 5,035,801,852 | 8,007,480 | 2.320 | 2025-07-25 |
| 55 | 2025-07-28 | 3,491,500 | -40,000 | 0.07 | 5,035,801,852 | 8,205,025 | 2.350 | 2025-07-24 |
| 56 | 2025-07-25 | 3,531,500 | 20,000 | 0.07 | 5,035,801,852 | 8,122,450 | 2.300 | 2025-07-23 |
| 57 | 2025-07-24 | 3,511,500 | -30,000 | 0.07 | 5,035,801,852 | 8,216,910 | 2.340 | 2025-07-22 |
| 58 | 2025-07-23 | 3,541,500 | -60,000 | 0.07 | 5,035,801,852 | 8,216,280 | 2.320 | 2025-07-21 |
| 59 | 2025-07-21 | 3,601,500 | -10,000 | 0.07 | 5,035,801,852 | 8,247,435 | 2.290 | 2025-07-17 |
| 60 | 2025-07-18 | 3,611,500 | -10,000 | 0.07 | 5,035,801,852 | 8,234,220 | 2.280 | 2025-07-16 |
| 61 | 2025-07-16 | 3,621,500 | 40,000 | 0.07 | 5,035,801,852 | 8,365,665 | 2.310 | 2025-07-14 |
| 62 | 2025-07-15 | 3,581,500 | -78,000 | 0.07 | 5,035,801,852 | 8,130,005 | 2.270 | 2025-07-11 |
| 63 | 2025-07-14 | 3,659,500 | 20,000 | 0.07 | 5,035,801,852 | 8,124,090 | 2.220 | 2025-07-10 |
| 64 | 2025-07-11 | 3,639,500 | 12,000 | 0.07 | 5,035,801,852 | 8,116,085 | 2.230 | 2025-07-09 |
| 65 | 2025-07-07 | 3,627,500 | 30,000 | 0.07 | 5,035,801,852 | 8,053,050 | 2.220 | 2025-07-03 |
| 66 | 2025-07-04 | 3,597,500 | -30,000 | 0.07 | 5,035,801,852 | 8,130,350 | 2.260 | 2025-07-02 |
| 67 | 2025-07-02 | 3,627,500 | -110,000 | 0.07 | 5,035,801,852 | 8,016,775 | 2.210 | 2025-06-27 |
| 68 | 2025-06-27 | 3,737,500 | 18,000 | 0.07 | 5,035,801,852 | 8,558,875 | 2.290 | 2025-06-25 |
| 69 | 2025-06-26 | 3,719,500 | -6,000 | 0.07 | 5,035,801,852 | 8,443,265 | 2.270 | 2025-06-24 |
| 70 | 2025-06-25 | 3,725,500 | -100,000 | 0.07 | 5,035,801,852 | 8,233,355 | 2.210 | 2025-06-23 |
| 71 | 2025-06-24 | 3,825,500 | 20,000 | 0.08 | 5,035,801,852 | 8,416,100 | 2.200 | 2025-06-20 |
| 72 | 2025-06-23 | 3,805,500 | 30,000 | 0.08 | 5,035,801,852 | 8,295,990 | 2.180 | 2025-06-19 |
| 73 | 2025-06-19 | 3,775,500 | -110,000 | 0.07 | 5,035,801,852 | 8,683,650 | 2.300 | 2025-06-17 |
| 74 | 2025-06-17 | 3,885,500 | -26,000 | 0.08 | 5,035,801,852 | 9,053,215 | 2.330 | 2025-06-13 |
| 75 | 2025-06-16 | 3,911,500 | 40,000 | 0.08 | 5,035,801,852 | 9,152,910 | 2.340 | 2025-06-12 |
| 76 | 2025-06-13 | 3,871,500 | 30,000 | 0.08 | 5,035,801,852 | 8,788,305 | 2.270 | 2025-06-11 |
| 77 | 2025-06-12 | 3,841,500 | -30,000 | 0.08 | 5,035,801,852 | 8,681,790 | 2.260 | 2025-06-10 |
| 78 | 2025-06-11 | 3,871,500 | 20,000 | 0.08 | 5,035,801,852 | 8,788,305 | 2.270 | 2025-06-09 |
| 79 | 2025-06-09 | 3,851,500 | 8,000 | 0.08 | 5,035,801,852 | 8,473,300 | 2.200 | 2025-06-05 |
| 80 | 2025-06-06 | 3,843,500 | 30,000 | 0.08 | 5,035,801,852 | 8,647,875 | 2.250 | 2025-06-04 |
| 81 | 2025-06-05 | 3,813,500 | -22,000 | 0.08 | 5,035,801,852 | 8,580,375 | 2.250 | 2025-06-03 |
| 82 | 2025-06-04 | 3,835,500 | -10,000 | 0.08 | 5,035,801,852 | 8,438,100 | 2.200 | 2025-06-02 |
| 83 | 2025-06-03 | 3,845,500 | -40,000 | 0.08 | 5,035,801,852 | 8,690,830 | 2.260 | 2025-05-30 |
| 84 | 2025-06-02 | 3,885,500 | 6,000 | 0.08 | 5,035,801,852 | 8,781,230 | 2.260 | 2025-05-29 |
| 85 | 2025-05-23 | 3,879,500 | -22,000 | 0.08 | 5,035,801,852 | 8,340,925 | 2.150 | 2025-05-21 |
| 86 | 2025-05-22 | 3,901,500 | 20,000 | 0.08 | 5,035,801,852 | 8,427,240 | 2.160 | 2025-05-20 |
| 87 | 2025-05-21 | 3,881,500 | -30,000 | 0.08 | 5,035,801,852 | 8,345,225 | 2.150 | 2025-05-19 |
| 88 | 2025-05-20 | 3,911,500 | 30,000 | 0.08 | 5,035,801,852 | 8,331,495 | 2.130 | 2025-05-16 |
| 89 | 2025-05-19 | 3,881,500 | 42,000 | 0.08 | 5,035,801,852 | 8,345,225 | 2.150 | 2025-05-15 |
| 90 | 2025-05-15 | 3,839,500 | -14,000 | 0.08 | 5,035,801,852 | 8,024,555 | 2.090 | 2025-05-13 |
| 91 | 2025-05-13 | 3,853,500 | -2,000 | 0.08 | 5,035,801,852 | 8,015,280 | 2.080 | 2025-05-09 |
| 92 | 2025-05-12 | 3,855,500 | 10,000 | 0.08 | 5,035,801,852 | 8,019,440 | 2.080 | 2025-05-08 |
| 93 | 2025-05-09 | 3,845,500 | 10,000 | 0.08 | 5,035,801,852 | 7,998,640 | 2.080 | 2025-05-07 |
| 94 | 2025-05-08 | 3,835,500 | -10,000 | 0.08 | 5,035,801,852 | 7,824,420 | 2.040 | 2025-05-06 |
| 95 | 2025-05-07 | 3,845,500 | 8,000 | 0.08 | 5,035,801,852 | 7,767,910 | 2.020 | 2025-05-02 |
| 96 | 2025-05-06 | 3,837,500 | -2,000 | 0.08 | 5,035,801,852 | 7,751,750 | 2.020 | 2025-04-30 |
| 97 | 2025-05-02 | 3,839,500 | 10,000 | 0.08 | 5,035,801,852 | 7,717,395 | 2.010 | 2025-04-29 |
| 98 | 2025-04-25 | 3,829,500 | -156,000 | 0.08 | 5,035,801,852 | 7,812,180 | 2.040 | 2025-04-23 |
| 99 | 2025-04-24 | 3,985,500 | -20,000 | 0.08 | 5,035,801,852 | 8,010,855 | 2.010 | 2025-04-22 |
| 100 | 2025-04-23 | 4,005,500 | 8,000 | 0.08 | 5,035,801,852 | 7,770,670 | 1.940 | 2025-04-17 |
| 101 | 2025-04-22 | 3,997,500 | 142,000 | 0.08 | 5,035,801,852 | 7,755,150 | 1.940 | 2025-04-16 |
| 102 | 2025-04-17 | 3,855,500 | -140,000 | 0.08 | 5,035,801,852 | 7,556,780 | 1.960 | 2025-04-15 |
| 103 | 2025-04-16 | 3,995,500 | 140,000 | 0.08 | 5,035,801,852 | 7,791,225 | 1.950 | 2025-04-14 |
| 104 | 2025-04-14 | 3,855,500 | -10,000 | 0.08 | 5,035,801,852 | 7,441,115 | 1.930 | 2025-04-10 |
| 105 | 2025-04-10 | 3,865,500 | -10,000 | 0.08 | 5,035,801,852 | 7,344,450 | 1.900 | 2025-04-08 |
| 106 | 2025-04-09 | 3,875,500 | -26,000 | 0.08 | 5,035,801,852 | 6,937,145 | 1.790 | 2025-04-07 |
| 107 | 2025-04-07 | 3,901,500 | 20,000 | 0.08 | 5,035,801,852 | 7,763,985 | 1.990 | 2025-04-02 |
| 108 | 2025-04-03 | 3,881,500 | 10,000 | 0.08 | 5,035,801,852 | 7,685,370 | 1.980 | 2025-04-01 |
| 109 | 2025-04-02 | 3,871,500 | -70,000 | 0.08 | 5,035,801,852 | 7,549,425 | 1.950 | 2025-03-31 |
| 110 | 2025-04-01 | 3,941,500 | -32,000 | 0.08 | 5,035,801,852 | 7,922,415 | 2.010 | 2025-03-28 |
| 111 | 2025-03-28 | 3,973,500 | 190,000 | 0.08 | 5,035,801,852 | 8,304,615 | 2.090 | 2025-03-26 |
| 112 | 2025-03-27 | 3,783,500 | -26,000 | 0.08 | 5,035,801,852 | 7,680,505 | 2.030 | 2025-03-25 |
| 113 | 2025-03-26 | 3,809,500 | 18,000 | 0.08 | 5,035,801,852 | 7,885,665 | 2.070 | 2025-03-24 |
| 114 | 2025-03-25 | 3,791,500 | 204,000 | 0.08 | 5,035,801,852 | 8,037,980 | 2.120 | 2025-03-21 |
| 115 | 2025-03-24 | 3,587,500 | 32,000 | 0.07 | 5,035,801,852 | 7,569,625 | 2.110 | 2025-03-20 |
| 116 | 2025-03-21 | 3,555,500 | -18,000 | 0.07 | 5,035,801,852 | 7,679,880 | 2.160 | 2025-03-19 |
| 117 | 2025-03-20 | 3,573,500 | 34,000 | 0.07 | 5,035,801,852 | 7,254,205 | 2.030 | 2025-03-18 |
| 118 | 2025-03-19 | 3,539,500 | -40,000 | 0.07 | 5,035,801,852 | 7,114,395 | 2.010 | 2025-03-17 |
| 119 | 2025-03-18 | 3,579,500 | -12,000 | 0.07 | 5,035,801,852 | 7,159,000 | 2.000 | 2025-03-14 |
| 120 | 2025-03-12 | 3,591,500 | -200,000 | 0.07 | 5,035,801,852 | 7,147,085 | 1.990 | 2025-03-10 |
| 121 | 2025-03-11 | 3,791,500 | 6,000 | 0.08 | 5,035,801,852 | 7,620,915 | 2.010 | 2025-03-07 |
| 122 | 2025-03-10 | 3,785,500 | 24,000 | 0.08 | 5,035,801,852 | 7,571,000 | 2.000 | 2025-03-06 |
| 123 | 2025-03-07 | 3,761,500 | -4,000 | 0.07 | 5,035,801,852 | 7,485,385 | 1.990 | 2025-03-05 |
| 124 | 2025-03-06 | 3,765,500 | -6,000 | 0.07 | 5,035,801,852 | 7,342,725 | 1.950 | 2025-03-04 |
| 125 | 2025-02-28 | 3,771,500 | -50,000 | 0.07 | 5,035,801,852 | 7,543,000 | 2.000 | 2025-02-26 |
| 126 | 2025-02-27 | 3,821,500 | -10,000 | 0.08 | 5,035,801,852 | 7,604,785 | 1.990 | 2025-02-25 |
| 127 | 2025-02-24 | 3,831,500 | -10,000 | 0.08 | 5,035,801,852 | 7,701,315 | 2.010 | 2025-02-20 |
| 128 | 2025-02-21 | 3,841,500 | -10,000 | 0.08 | 5,035,801,852 | 7,644,585 | 1.990 | 2025-02-19 |
| 129 | 2025-02-20 | 3,851,500 | -10,000 | 0.08 | 5,035,801,852 | 7,703,000 | 2.000 | 2025-02-18 |
| 130 | 2025-02-18 | 3,861,500 | -10,000 | 0.08 | 5,035,801,852 | 7,723,000 | 2.000 | 2025-02-14 |
| 131 | 2025-02-17 | 3,871,500 | 294,000 | 0.08 | 5,035,801,852 | 7,549,425 | 1.950 | 2025-02-13 |
| 132 | 2025-02-14 | 3,577,500 | 50,000 | 0.07 | 5,035,801,852 | 7,011,900 | 1.960 | 2025-02-12 |
| 133 | 2025-02-13 | 3,527,500 | -4,000 | 0.07 | 5,035,801,852 | 6,949,175 | 1.970 | 2025-02-11 |
| 134 | 2025-02-12 | 3,531,500 | 24,000 | 0.07 | 5,035,801,852 | 7,063,000 | 2.000 | 2025-02-10 |
| 135 | 2025-02-11 | 3,507,500 | -10,000 | 0.07 | 5,035,801,852 | 6,909,775 | 1.970 | 2025-02-07 |
| 136 | 2025-02-10 | 3,517,500 | 2,000 | 0.07 | 5,035,801,852 | 6,964,650 | 1.980 | 2025-02-06 |
| 137 | 2025-02-07 | 3,515,500 | -10,000 | 0.07 | 5,035,801,852 | 6,714,605 | 1.910 | 2025-02-05 |
| 138 | 2025-02-04 | 3,525,500 | 80,000 | 0.07 | 5,035,801,852 | 6,874,725 | 1.950 | 2025-01-27 |
| 139 | 2025-02-03 | 3,445,500 | -20,000 | 0.07 | 5,035,801,852 | 6,546,450 | 1.900 | 2025-01-24 |
| 140 | 2025-01-24 | 3,465,500 | -2,000 | 0.07 | 5,035,801,852 | 6,653,760 | 1.920 | 2025-01-22 |
| 141 | 2025-01-22 | 3,467,500 | -16,000 | 0.07 | 5,035,801,852 | 6,553,575 | 1.890 | 2025-01-20 |
| 142 | 2025-01-21 | 3,483,500 | 50,000 | 0.07 | 5,035,801,852 | 6,514,145 | 1.870 | 2025-01-17 |
| 143 | 2025-01-20 | 3,433,500 | -420,000 | 0.07 | 5,035,801,852 | 6,592,320 | 1.920 | 2025-01-16 |
| 144 | 2025-01-16 | 3,853,500 | 190,000 | 0.08 | 5,035,801,852 | 7,938,210 | 2.060 | 2025-01-14 |
| 145 | 2025-01-15 | 3,663,500 | -46,000 | 0.07 | 5,035,801,852 | 7,436,905 | 2.030 | 2025-01-13 |
| 146 | 2025-01-10 | 3,709,500 | 8,000 | 0.07 | 5,035,801,852 | 8,049,615 | 2.170 | 2025-01-08 |
| 147 | 2025-01-07 | 3,701,500 | 10,000 | 0.07 | 5,035,801,852 | 8,291,360 | 2.240 | 2025-01-03 |
| 148 | 2025-01-06 | 3,691,500 | -8,000 | 0.07 | 5,035,801,852 | 8,305,875 | 2.250 | 2025-01-02 |
| 149 | 2024-12-30 | 3,699,500 | -38,000 | 0.07 | 5,035,801,852 | 8,434,860 | 2.280 | 2024-12-23 |
| 150 | 2024-12-27 | 3,737,500 | 14,000 | 0.07 | 5,035,801,852 | 8,484,125 | 2.270 | 2024-12-20 |
| 151 | 2024-12-23 | 3,723,500 | -38,000 | 0.07 | 5,035,801,852 | 8,564,050 | 2.300 | 2024-12-19 |
| 152 | 2024-12-19 | 3,761,500 | -12,000 | 0.07 | 5,035,801,852 | 8,689,065 | 2.310 | 2024-12-17 |
| 153 | 2024-12-18 | 3,773,500 | -10,000 | 0.07 | 5,035,801,852 | 8,792,255 | 2.330 | 2024-12-16 |
| 154 | 2024-12-17 | 3,783,500 | 20,000 | 0.08 | 5,035,801,852 | 8,966,895 | 2.370 | 2024-12-13 |
| 155 | 2024-12-16 | 3,763,500 | 20,000 | 0.07 | 5,035,801,852 | 8,919,495 | 2.370 | 2024-12-12 |
| 156 | 2024-12-13 | 3,743,500 | 150,000 | 0.07 | 5,035,801,852 | 8,797,225 | 2.350 | 2024-12-11 |
| 157 | 2024-12-12 | 3,593,500 | -180,000 | 0.07 | 5,035,801,852 | 8,300,985 | 2.310 | 2024-12-10 |
| 158 | 2024-12-10 | 3,773,500 | 110,000 | 0.07 | 5,035,801,852 | 8,829,990 | 2.340 | 2024-12-06 |
| 159 | 2024-12-09 | 3,663,500 | 50,000 | 0.07 | 5,035,801,852 | 8,389,415 | 2.290 | 2024-12-05 |
| 160 | 2024-12-06 | 3,613,500 | 120,000 | 0.07 | 5,035,801,852 | 8,419,455 | 2.330 | 2024-12-04 |
| 161 | 2024-12-05 | 3,493,500 | -24,000 | 0.07 | 5,035,801,852 | 8,349,465 | 2.390 | 2024-12-03 |
| 162 | 2024-12-04 | 3,517,500 | -10,000 | 0.07 | 5,035,801,852 | 7,808,850 | 2.220 | 2024-12-02 |
| 163 | 2024-12-03 | 3,527,500 | 2,000 | 0.07 | 5,035,801,852 | 7,795,775 | 2.210 | 2024-11-29 |
| 164 | 2024-12-02 | 3,525,500 | -20,000 | 0.07 | 5,035,801,852 | 7,720,845 | 2.190 | 2024-11-28 |
| 165 | 2024-11-29 | 3,545,500 | 20,000 | 0.07 | 5,035,801,852 | 7,871,010 | 2.220 | 2024-11-27 |
| 166 | 2024-11-28 | 3,525,500 | 36,000 | 0.07 | 5,035,801,852 | 7,720,845 | 2.190 | 2024-11-26 |
| 167 | 2024-11-27 | 3,489,500 | -20,000 | 0.07 | 5,035,801,852 | 7,607,110 | 2.180 | 2024-11-25 |
| 168 | 2024-11-26 | 3,509,500 | -286,000 | 0.07 | 5,035,801,852 | 7,615,615 | 2.170 | 2024-11-22 |
| 169 | 2024-11-25 | 3,795,500 | 30,000 | 0.08 | 5,035,801,852 | 8,577,830 | 2.260 | 2024-11-21 |
| 170 | 2024-11-22 | 3,765,500 | -42,000 | 0.07 | 5,035,801,852 | 8,622,995 | 2.290 | 2024-11-20 |
| 171 | 2024-11-21 | 3,807,500 | -10,000 | 0.08 | 5,035,801,852 | 8,643,025 | 2.270 | 2024-11-19 |
| 172 | 2024-11-20 | 3,817,500 | 10,000 | 0.08 | 5,035,801,852 | 8,780,250 | 2.300 | 2024-11-18 |
| 173 | 2024-11-19 | 3,807,500 | 58,000 | 0.08 | 5,035,801,852 | 8,795,325 | 2.310 | 2024-11-15 |
| 174 | 2024-11-18 | 3,749,500 | -34,000 | 0.07 | 5,035,801,852 | 8,736,335 | 2.330 | 2024-11-14 |
| 175 | 2024-11-15 | 3,783,500 | -22,000 | 0.08 | 5,035,801,852 | 8,815,555 | 2.330 | 2024-11-13 |
| 176 | 2024-11-14 | 3,805,500 | 4,000 | 0.08 | 5,035,801,852 | 8,904,870 | 2.340 | 2024-11-12 |
| 177 | 2024-11-13 | 3,801,500 | 172,000 | 0.08 | 5,035,801,852 | 9,085,585 | 2.390 | 2024-11-11 |
| 178 | 2024-11-12 | 3,629,500 | 30,000 | 0.07 | 5,035,801,852 | 8,783,390 | 2.420 | 2024-11-08 |
| 179 | 2024-11-11 | 3,599,500 | -118,000 | 0.07 | 5,035,801,852 | 8,818,775 | 2.450 | 2024-11-07 |
| 180 | 2024-11-08 | 3,717,500 | -22,000 | 0.07 | 5,035,801,852 | 8,922,000 | 2.400 | 2024-11-06 |
| 181 | 2024-11-06 | 3,739,500 | 30,000 | 0.07 | 5,035,801,852 | 8,900,010 | 2.380 | 2024-11-04 |
| 182 | 2024-11-05 | 3,709,500 | -40,000 | 0.07 | 5,035,801,852 | 8,902,800 | 2.400 | 2024-11-01 |
| 183 | 2024-11-04 | 3,749,500 | 90,000 | 0.07 | 5,035,801,852 | 8,923,810 | 2.380 | 2024-10-31 |
| 184 | 2024-11-01 | 3,659,500 | 148,000 | 0.07 | 5,035,801,852 | 8,746,205 | 2.390 | 2024-10-30 |
| 185 | 2024-10-31 | 3,511,500 | -20,000 | 0.07 | 5,035,801,852 | 8,568,060 | 2.440 | 2024-10-29 |
| 186 | 2024-10-30 | 3,531,500 | 364,000 | 0.07 | 5,035,801,852 | 8,687,490 | 2.460 | 2024-10-28 |
| 187 | 2024-10-29 | 3,167,500 | 92,000 | 0.06 | 5,035,801,852 | 7,728,700 | 2.440 | 2024-10-25 |
| 188 | 2024-10-28 | 3,075,500 | -60,000 | 0.06 | 5,035,801,852 | 7,319,690 | 2.380 | 2024-10-24 |
| 189 | 2024-10-25 | 3,135,500 | 128,000 | 0.06 | 5,035,801,852 | 7,713,330 | 2.460 | 2024-10-23 |
| 190 | 2024-10-24 | 3,007,500 | 986,000 | 0.06 | 5,035,801,852 | 7,578,900 | 2.520 | 2024-10-22 |
| 191 | 2024-10-23 | 2,021,500 | 1,008,000 | 0.04 | 5,035,801,852 | 5,013,320 | 2.480 | 2024-10-21 |
| 192 | 2024-10-16 | 1,013,500 | -10,000 | 0.02 | 5,035,801,852 | 4,388,455 | 4.330 | 2024-10-14 |
| 193 | 2024-10-15 | 1,023,500 | -12,000 | 0.02 | 5,035,801,852 | 4,493,165 | 4.390 | 2024-10-10 |
| 194 | 2024-10-14 | 1,035,500 | -4,000 | 0.02 | 5,035,801,852 | 4,576,910 | 4.420 | 2024-10-09 |
| 195 | 2024-10-03 | 1,039,500 | -10,000 | 0.02 | 5,035,801,852 | 4,553,010 | 4.380 | 2024-09-30 |
| 196 | 2024-09-19 | 1,049,500 | -30,000 | 0.02 | 5,035,801,852 | 4,575,820 | 4.360 | 2024-09-16 |
| 197 | 2024-09-04 | 1,079,500 | -280,000 | 0.02 | 5,035,801,852 | 4,706,620 | 4.360 | 2024-09-02 |
| 198 | 2024-09-03 | 1,359,500 | -200,000 | 0.03 | 5,035,801,852 | 5,764,280 | 4.240 | 2024-08-30 |
| 199 | 2024-07-24 | 1,559,500 | 30,000 | 0.03 | 5,035,801,852 | 5,427,060 | 3.480 | 2024-07-22 |
| 200 | 2024-07-10 | 1,529,500 | 50,000 | 0.03 | 5,035,801,852 | 5,383,840 | 3.520 | 2024-07-08 |
| 201 | 2024-07-03 | 1,479,500 | -10,000 | 0.03 | 5,035,801,852 | 5,370,585 | 3.630 | 2024-06-28 |
| 202 | 2024-07-02 | 1,489,500 | 62,000 | 0.03 | 5,035,801,852 | 5,362,200 | 3.600 | 2024-06-27 |
| 203 | 2024-06-07 | 1,427,500 | 12,000 | 0.03 | 5,035,801,852 | 6,138,250 | 4.300 | 2024-06-05 |
| 204 | 2024-05-28 | 1,415,500 | 10,000 | 0.03 | 5,035,801,852 | 5,987,565 | 4.230 | 2024-05-24 |
| 205 | 2024-05-27 | 1,405,500 | 10,000 | 0.03 | 5,035,801,852 | 5,959,320 | 4.240 | 2024-05-23 |
| 206 | 2024-05-10 | 1,395,500 | -20,000 | 0.03 | 5,035,801,852 | 6,000,650 | 4.300 | 2024-05-08 |
| 207 | 2024-05-06 | 1,415,500 | -50,000 | 0.03 | 5,035,801,852 | 6,086,650 | 4.300 | 2024-05-02 |
| 208 | 2024-05-03 | 1,465,500 | -2,000 | 0.03 | 5,035,801,852 | 6,257,685 | 4.270 | 2024-04-30 |
| 209 | 2024-04-23 | 1,467,500 | -2,000 | 0.03 | 5,035,801,852 | 6,339,600 | 4.320 | 2024-04-19 |
| 210 | 2024-03-26 | 1,469,500 | -12,000 | 0.03 | 5,035,801,852 | 6,348,240 | 4.320 | 2024-03-22 |
| 211 | 2024-03-13 | 1,481,500 | -2,000 | 0.03 | 5,035,801,852 | 6,385,265 | 4.310 | 2024-03-11 |
| 212 | 2024-03-11 | 1,483,500 | -20,000 | 0.03 | 5,035,801,852 | 6,408,720 | 4.320 | 2024-03-07 |
| 213 | 2024-03-07 | 1,503,500 | -2,000 | 0.03 | 5,035,801,852 | 6,480,085 | 4.310 | 2024-03-05 |
| 214 | 2024-03-04 | 1,505,500 | -10,000 | 0.03 | 5,035,801,852 | 6,503,760 | 4.320 | 2024-02-29 |
| 215 | 2024-02-29 | 1,515,500 | -4,000 | 0.03 | 5,035,801,852 | 6,562,115 | 4.330 | 2024-02-27 |
| 216 | 2024-02-28 | 1,519,500 | -16,000 | 0.03 | 5,035,801,852 | 6,564,240 | 4.320 | 2024-02-26 |
| 217 | 2024-02-27 | 1,535,500 | 16,000 | 0.03 | 5,035,801,852 | 6,587,295 | 4.290 | 2024-02-23 |
| 218 | 2024-02-26 | 1,519,500 | -570,000 | 0.03 | 5,035,801,852 | 6,473,070 | 4.260 | 2024-02-22 |
| 219 | 2024-02-14 | 2,089,500 | -24,000 | 0.04 | 5,035,801,852 | 7,166,985 | 3.430 | 2024-02-07 |
| 220 | 2024-02-06 | 2,113,500 | 14,000 | 0.04 | 5,035,801,852 | 6,108,015 | 2.890 | 2024-02-02 |
| 221 | 2024-02-05 | 2,099,500 | -10,000 | 0.04 | 5,035,801,852 | 6,235,515 | 2.970 | 2024-02-01 |
| 222 | 2024-02-01 | 2,109,500 | -8,000 | 0.04 | 5,035,801,852 | 6,349,595 | 3.010 | 2024-01-30 |
| 223 | 2024-01-31 | 2,117,500 | 10,000 | 0.04 | 5,035,801,852 | 6,564,250 | 3.100 | 2024-01-29 |
| 224 | 2024-01-30 | 2,107,500 | 8,000 | 0.04 | 5,035,801,852 | 6,322,500 | 3.000 | 2024-01-26 |
| 225 | 2024-01-26 | 2,099,500 | 2,000 | 0.04 | 5,035,801,852 | 6,256,510 | 2.980 | 2024-01-24 |
| 226 | 2024-01-22 | 2,097,500 | -20,000 | 0.04 | 5,035,801,852 | 6,397,375 | 3.050 | 2024-01-18 |
| 227 | 2024-01-18 | 2,117,500 | 10,000 | 0.04 | 5,035,801,852 | 6,776,000 | 3.200 | 2024-01-16 |
| 228 | 2024-01-16 | 2,107,500 | 10,000 | 0.04 | 5,035,801,852 | 6,870,450 | 3.260 | 2024-01-12 |
| 229 | 2024-01-15 | 2,097,500 | 10,000 | 0.04 | 5,035,801,852 | 7,047,600 | 3.360 | 2024-01-11 |
| 230 | 2024-01-12 | 2,087,500 | 20,000 | 0.04 | 5,035,801,852 | 6,972,250 | 3.340 | 2024-01-10 |
| 231 | 2024-01-11 | 2,067,500 | -2,000 | 0.04 | 5,035,801,852 | 6,926,125 | 3.350 | 2024-01-09 |
| 232 | 2024-01-10 | 2,069,500 | 18,000 | 0.04 | 5,035,801,852 | 6,518,925 | 3.150 | 2024-01-08 |
| 233 | 2024-01-05 | 2,051,500 | 10,000 | 0.04 | 5,035,801,852 | 7,836,730 | 3.820 | 2024-01-03 |
| 234 | 2024-01-04 | 2,041,500 | 2,000 | 0.04 | 5,035,801,852 | 7,737,285 | 3.790 | 2024-01-02 |
| 235 | 2023-12-21 | 2,039,500 | -10,000 | 0.04 | 5,035,801,852 | 8,056,025 | 3.950 | 2023-12-19 |
| 236 | 2023-12-14 | 2,049,500 | -10,000 | 0.04 | 5,035,801,852 | 8,116,020 | 3.960 | 2023-12-12 |
| 237 | 2023-12-06 | 2,059,500 | -10,000 | 0.04 | 5,035,801,852 | 7,764,315 | 3.770 | 2023-12-04 |
| 238 | 2023-12-04 | 2,069,500 | 10,000 | 0.04 | 5,035,801,852 | 8,278,000 | 4.000 | 2023-11-30 |
| 239 | 2023-12-01 | 2,059,500 | 10,000 | 0.04 | 5,035,801,852 | 7,929,075 | 3.850 | 2023-11-29 |
| 240 | 2023-11-30 | 2,049,500 | -10,000 | 0.04 | 5,035,801,852 | 8,013,545 | 3.910 | 2023-11-28 |
| 241 | 2023-11-29 | 2,059,500 | -16,000 | 0.04 | 5,035,801,852 | 7,846,695 | 3.810 | 2023-11-27 |
| 242 | 2023-11-24 | 2,075,500 | -2,000 | 0.04 | 5,035,801,852 | 7,596,330 | 3.660 | 2023-11-22 |
| 243 | 2023-11-23 | 2,077,500 | -10,000 | 0.04 | 5,035,801,852 | 7,624,425 | 3.670 | 2023-11-21 |
| 244 | 2023-11-21 | 2,087,500 | 10,000 | 0.04 | 5,035,801,852 | 7,410,625 | 3.550 | 2023-11-17 |
| 245 | 2023-11-16 | 2,077,500 | -14,000 | 0.04 | 5,035,801,852 | 7,520,550 | 3.620 | 2023-11-14 |
| 246 | 2023-11-13 | 2,091,500 | 24,000 | 0.04 | 5,035,801,852 | 7,508,485 | 3.590 | 2023-11-09 |
| 247 | 2023-11-09 | 2,067,500 | 10,000 | 0.04 | 5,035,801,852 | 7,443,000 | 3.600 | 2023-11-07 |
| 248 | 2023-11-08 | 2,057,500 | 10,000 | 0.04 | 5,035,801,852 | 7,736,200 | 3.760 | 2023-11-06 |
| 249 | 2023-11-07 | 2,047,500 | -10,000 | 0.04 | 5,035,801,852 | 7,821,450 | 3.820 | 2023-11-03 |
| 250 | 2023-11-03 | 2,057,500 | 10,000 | 0.04 | 5,035,801,852 | 7,880,225 | 3.830 | 2023-11-01 |
| 251 | 2023-10-30 | 2,047,500 | -20,000 | 0.04 | 5,035,801,852 | 7,637,175 | 3.730 | 2023-10-26 |
| 252 | 2023-10-25 | 2,067,500 | 18,000 | 0.04 | 5,035,801,852 | 7,091,525 | 3.430 | 2023-10-20 |
| 253 | 2023-10-11 | 2,049,500 | 100,000 | 0.04 | 5,035,801,852 | 7,542,160 | 3.680 | 2023-10-09 |
| 254 | 2023-10-06 | 1,949,500 | -8,000 | 0.04 | 5,035,801,852 | 6,920,725 | 3.550 | 2023-10-04 |
| 255 | 2023-10-04 | 1,957,500 | -16,000 | 0.04 | 5,035,801,852 | 7,144,875 | 3.650 | 2023-09-29 |
| 256 | 2023-09-29 | 1,973,500 | -50,000 | 0.04 | 5,035,801,852 | 7,025,660 | 3.560 | 2023-09-27 |
| 257 | 2023-09-28 | 2,023,500 | -10,000 | 0.04 | 5,035,801,852 | 7,203,660 | 3.560 | 2023-09-26 |
| 258 | 2023-09-27 | 2,033,500 | -10,000 | 0.04 | 5,035,801,852 | 7,137,585 | 3.510 | 2023-09-25 |
| 259 | 2023-09-26 | 2,043,500 | -20,000 | 0.04 | 5,035,801,852 | 6,927,465 | 3.390 | 2023-09-22 |
| 260 | 2023-09-25 | 2,063,500 | -6,000 | 0.04 | 5,035,801,852 | 6,582,565 | 3.190 | 2023-09-21 |
| 261 | 2023-09-22 | 2,069,500 | -10,000 | 0.04 | 5,035,801,852 | 6,746,570 | 3.260 | 2023-09-20 |
| 262 | 2023-09-21 | 2,079,500 | -20,000 | 0.04 | 5,035,801,852 | 6,571,220 | 3.160 | 2023-09-19 |
| 263 | 2023-09-19 | 2,099,500 | 30,000 | 0.04 | 5,035,801,852 | 6,214,520 | 2.960 | 2023-09-15 |
| 264 | 2023-09-18 | 2,069,500 | 10,000 | 0.04 | 5,035,801,852 | 6,249,890 | 3.020 | 2023-09-14 |
| 265 | 2023-09-14 | 2,059,500 | 20,000 | 0.04 | 5,035,801,852 | 6,384,450 | 3.100 | 2023-09-12 |
| 266 | 2023-08-30 | 2,039,500 | -10,000 | 0.04 | 5,035,801,852 | 6,200,080 | 3.040 | 2023-08-28 |
| 267 | 2023-08-25 | 2,049,500 | -6,000 | 0.04 | 5,035,801,852 | 6,148,500 | 3.000 | 2023-08-23 |
| 268 | 2023-08-22 | 2,055,500 | 16,000 | 0.04 | 5,035,801,852 | 5,981,505 | 2.910 | 2023-08-18 |
| 269 | 2023-08-17 | 2,039,500 | 2,000 | 0.04 | 5,035,801,852 | 6,424,425 | 3.150 | 2023-08-15 |
| 270 | 2023-08-15 | 2,037,500 | 6,000 | 0.04 | 5,035,801,852 | 6,438,500 | 3.160 | 2023-08-11 |
| 271 | 2023-08-14 | 2,031,500 | 2,000 | 0.04 | 5,035,801,852 | 6,419,540 | 3.160 | 2023-08-10 |
| 272 | 2023-08-11 | 2,029,500 | 26,000 | 0.04 | 5,035,801,852 | 6,494,400 | 3.200 | 2023-08-09 |
| 273 | 2023-08-10 | 2,003,500 | -4,000 | 0.04 | 5,035,801,852 | 6,351,095 | 3.170 | 2023-08-08 |
| 274 | 2023-08-09 | 2,007,500 | 14,000 | 0.04 | 5,035,801,852 | 6,283,475 | 3.130 | 2023-08-07 |
| 275 | 2023-08-08 | 1,993,500 | -10,000 | 0.04 | 5,035,801,852 | 7,096,860 | 3.560 | 2023-08-04 |
| 276 | 2023-08-07 | 2,003,500 | 10,000 | 0.04 | 5,035,801,852 | 6,912,075 | 3.450 | 2023-08-03 |
| 277 | 2023-08-02 | 1,993,500 | 36,000 | 0.04 | 5,035,801,852 | 7,156,665 | 3.590 | 2023-07-31 |
| 278 | 2023-08-01 | 1,957,500 | 10,000 | 0.04 | 5,035,801,852 | 7,066,575 | 3.610 | 2023-07-28 |
| 279 | 2023-07-28 | 1,947,500 | 4,000 | 0.04 | 5,035,801,852 | 6,718,875 | 3.450 | 2023-07-26 |
| 280 | 2023-07-14 | 1,943,500 | 50,000 | 0.04 | 5,035,801,852 | 6,491,290 | 3.340 | 2023-07-12 |
| 281 | 2023-07-12 | 1,893,500 | 10,000 | 0.04 | 5,035,801,852 | 6,513,640 | 3.440 | 2023-07-10 |
| 282 | 2023-07-10 | 1,883,500 | 16,000 | 0.04 | 5,035,801,852 | 6,460,405 | 3.430 | 2023-07-06 |
| 283 | 2023-07-07 | 1,867,500 | 2,000 | 0.04 | 5,035,801,852 | 6,741,675 | 3.610 | 2023-07-05 |
| 284 | 2023-06-27 | 1,865,500 | 8,000 | 0.04 | 5,035,801,852 | 6,678,490 | 3.580 | 2023-06-23 |
| 285 | 2023-06-26 | 1,857,500 | 40,000 | 0.04 | 5,035,801,852 | 6,742,725 | 3.630 | 2023-06-21 |
| 286 | 2023-06-21 | 1,817,500 | 10,000 | 0.04 | 5,035,801,852 | 6,906,500 | 3.800 | 2023-06-19 |
| 287 | 2023-06-16 | 1,807,500 | 26,000 | 0.04 | 5,035,801,852 | 6,741,975 | 3.730 | 2023-06-14 |
| 288 | 2023-06-13 | 1,781,500 | 16,000 | 0.04 | 5,035,801,852 | 6,751,885 | 3.790 | 2023-06-09 |
| 289 | 2023-06-08 | 1,765,500 | -14,000 | 0.04 | 5,035,801,852 | 6,903,105 | 3.910 | 2023-06-06 |
| 290 | 2023-06-01 | 1,779,500 | 24,000 | 0.04 | 5,035,801,852 | 6,886,665 | 3.870 | 2023-05-30 |
| 291 | 2023-05-30 | 1,755,500 | 20,000 | 0.03 | 5,035,801,852 | 6,846,450 | 3.900 | 2023-05-25 |
| 292 | 2023-05-29 | 1,735,500 | 10,000 | 0.03 | 5,035,801,852 | 6,872,580 | 3.960 | 2023-05-24 |
| 293 | 2023-05-22 | 1,725,500 | 100,000 | 0.03 | 5,035,801,852 | 6,832,980 | 3.960 | 2023-05-18 |
| 294 | 2023-05-16 | 1,625,500 | 40,000 | 0.03 | 5,035,801,852 | 6,697,060 | 4.120 | 2023-05-12 |
| 295 | 2023-05-12 | 1,585,500 | -10,000 | 0.03 | 5,035,801,852 | 6,833,505 | 4.310 | 2023-05-10 |
| 296 | 2023-05-09 | 1,595,500 | -10,000 | 0.03 | 5,035,801,852 | 7,259,525 | 4.550 | 2023-05-05 |
| 297 | 2023-05-08 | 1,605,500 | -30,000 | 0.03 | 5,035,801,852 | 7,032,090 | 4.380 | 2023-05-04 |
| 298 | 2023-05-04 | 1,635,500 | -40,000 | 0.03 | 5,035,801,852 | 7,049,005 | 4.310 | 2023-05-02 |
| 299 | 2023-05-02 | 1,675,500 | -10,000 | 0.03 | 5,035,801,852 | 7,187,895 | 4.290 | 2023-04-27 |
| 300 | 2023-04-26 | 1,685,500 | -4,000 | 0.03 | 5,035,801,852 | 7,197,085 | 4.270 | 2023-04-24 |
| 301 | 2023-04-25 | 1,689,500 | 8,000 | 0.03 | 5,035,801,852 | 6,943,845 | 4.110 | 2023-04-21 |
| 302 | 2023-04-24 | 1,681,500 | 4,000 | 0.03 | 5,035,801,852 | 6,961,410 | 4.140 | 2023-04-20 |
| 303 | 2023-04-20 | 1,677,500 | 10,000 | 0.03 | 5,035,801,852 | 7,112,600 | 4.240 | 2023-04-18 |
| 304 | 2023-04-17 | 1,667,500 | -10,000 | 0.03 | 5,035,801,852 | 7,303,650 | 4.380 | 2023-04-13 |
| 305 | 2023-04-11 | 1,677,500 | -4,000 | 0.03 | 5,035,801,852 | 7,011,950 | 4.180 | 2023-04-04 |
| 306 | 2023-03-31 | 1,681,500 | -218,000 | 0.03 | 5,035,801,852 | 6,995,040 | 4.160 | 2023-03-29 |
| 307 | 2023-03-21 | 1,899,500 | -58,000 | 0.04 | 5,035,801,852 | 8,452,775 | 4.450 | 2023-03-17 |
| 308 | 2023-03-20 | 1,957,500 | -54,000 | 0.04 | 5,035,801,852 | 8,260,650 | 4.220 | 2023-03-16 |
| 309 | 2023-03-15 | 2,011,500 | 50,000 | 0.04 | 5,035,801,852 | 7,885,080 | 3.920 | 2023-03-13 |
| 310 | 2023-03-13 | 1,961,500 | 4,000 | 0.04 | 5,035,801,852 | 7,806,770 | 3.980 | 2023-03-09 |
| 311 | 2023-03-08 | 1,957,500 | -10,000 | 0.04 | 5,035,801,852 | 8,064,900 | 4.120 | 2023-03-06 |
| 312 | 2023-02-23 | 1,967,500 | 10,000 | 0.04 | 5,035,801,852 | 8,381,550 | 4.260 | 2023-02-21 |
| 313 | 2023-02-21 | 1,957,500 | -60,000 | 0.04 | 5,035,801,852 | 8,417,250 | 4.300 | 2023-02-17 |
| 314 | 2023-02-20 | 2,017,500 | -6,000 | 0.04 | 5,035,801,852 | 8,675,250 | 4.300 | 2023-02-16 |
| 315 | 2023-02-17 | 2,023,500 | -72,000 | 0.04 | 5,035,801,852 | 8,640,345 | 4.270 | 2023-02-15 |
| 316 | 2023-02-16 | 2,095,500 | -82,000 | 0.04 | 5,035,801,852 | 8,717,280 | 4.160 | 2023-02-14 |
| 317 | 2023-02-15 | 2,177,500 | -20,000 | 0.04 | 5,035,801,852 | 8,927,750 | 4.100 | 2023-02-13 |
| 318 | 2023-02-09 | 2,197,500 | 114,000 | 0.04 | 5,035,801,852 | 8,614,200 | 3.920 | 2023-02-07 |
| 319 | 2023-02-07 | 2,083,500 | -18,000 | 0.04 | 5,035,801,852 | 8,646,525 | 4.150 | 2023-02-03 |
| 320 | 2023-02-06 | 2,101,500 | -190,000 | 0.04 | 5,035,801,852 | 8,363,970 | 3.980 | 2023-02-02 |
| 321 | 2023-02-03 | 2,291,500 | -6,000 | 0.05 | 5,035,801,852 | 8,936,850 | 3.900 | 2023-02-01 |
| 322 | 2023-02-02 | 2,297,500 | -20,000 | 0.05 | 5,035,801,852 | 8,615,625 | 3.750 | 2023-01-31 |
| 323 | 2023-01-30 | 2,317,500 | 70,000 | 0.05 | 5,035,801,852 | 8,991,900 | 3.880 | 2023-01-26 |
| 324 | 2023-01-27 | 2,247,500 | -90,000 | 0.04 | 5,035,801,852 | 8,742,775 | 3.890 | 2023-01-20 |
| 325 | 2023-01-26 | 2,337,500 | 100,000 | 0.05 | 5,035,801,852 | 8,929,250 | 3.820 | 2023-01-19 |
| 326 | 2023-01-20 | 2,237,500 | -10,000 | 0.04 | 5,035,801,852 | 8,636,750 | 3.860 | 2023-01-18 |
| 327 | 2023-01-19 | 2,247,500 | -158,000 | 0.04 | 5,035,801,852 | 8,765,250 | 3.900 | 2023-01-17 |
| 328 | 2023-01-18 | 2,405,500 | -20,000 | 0.05 | 5,035,801,852 | 9,189,010 | 3.820 | 2023-01-16 |
| 329 | 2023-01-17 | 2,425,500 | 14,000 | 0.05 | 5,035,801,852 | 9,459,450 | 3.900 | 2023-01-13 |
| 330 | 2023-01-16 | 2,411,500 | -60,000 | 0.05 | 5,035,801,852 | 9,501,310 | 3.940 | 2023-01-12 |
| 331 | 2023-01-13 | 2,471,500 | -88,000 | 0.05 | 5,035,801,852 | 9,787,140 | 3.960 | 2023-01-11 |
| 332 | 2023-01-12 | 2,559,500 | -10,000 | 0.05 | 5,035,801,852 | 10,058,835 | 3.930 | 2023-01-10 |
| 333 | 2023-01-11 | 2,569,500 | -36,000 | 0.05 | 5,035,801,852 | 10,046,745 | 3.910 | 2023-01-09 |
| 334 | 2023-01-10 | 2,605,500 | -10,000 | 0.05 | 5,035,801,852 | 9,770,625 | 3.750 | 2023-01-06 |
| 335 | 2023-01-09 | 2,615,500 | -68,000 | 0.05 | 5,035,801,852 | 9,965,055 | 3.810 | 2023-01-05 |
| 336 | 2023-01-06 | 2,683,500 | -20,000 | 0.05 | 5,035,801,852 | 10,009,455 | 3.730 | 2023-01-04 |
| 337 | 2023-01-05 | 2,703,500 | 12,000 | 0.05 | 5,035,801,852 | 9,948,880 | 3.680 | 2023-01-03 |
| 338 | 2023-01-04 | 2,691,500 | -10,000 | 0.05 | 5,035,801,852 | 9,554,825 | 3.550 | 2022-12-30 |
| 339 | 2023-01-03 | 2,701,500 | 42,000 | 0.05 | 5,035,801,852 | 9,347,190 | 3.460 | 2022-12-29 |
| 340 | 2022-12-30 | 2,659,500 | -90,000 | 0.05 | 5,035,801,852 | 9,068,895 | 3.410 | 2022-12-28 |
| 341 | 2022-12-29 | 2,749,500 | 40,000 | 0.05 | 5,035,801,852 | 9,513,270 | 3.460 | 2022-12-23 |
| 342 | 2022-12-28 | 2,709,500 | 20,000 | 0.05 | 5,035,801,852 | 9,537,440 | 3.520 | 2022-12-22 |
| 343 | 2022-12-22 | 2,689,500 | 150,000 | 0.05 | 5,035,801,852 | 9,493,935 | 3.530 | 2022-12-20 |
| 344 | 2022-12-21 | 2,539,500 | -10,000 | 0.05 | 5,035,801,852 | 9,624,705 | 3.790 | 2022-12-19 |
| 345 | 2022-12-20 | 2,549,500 | -20,000 | 0.05 | 5,035,801,852 | 9,637,110 | 3.780 | 2022-12-16 |
| 346 | 2022-12-19 | 2,569,500 | -46,000 | 0.05 | 5,035,801,852 | 9,558,540 | 3.720 | 2022-12-15 |
| 347 | 2022-12-16 | 2,615,500 | 112,000 | 0.05 | 5,035,801,852 | 9,755,815 | 3.730 | 2022-12-14 |
| 348 | 2022-12-15 | 2,503,500 | 52,000 | 0.05 | 5,035,801,852 | 9,663,510 | 3.860 | 2022-12-13 |
| 349 | 2022-12-14 | 2,451,500 | -60,000 | 0.05 | 5,035,801,852 | 9,560,850 | 3.900 | 2022-12-12 |
| 350 | 2022-12-13 | 2,511,500 | 252,000 | 0.05 | 5,035,801,852 | 9,819,965 | 3.910 | 2022-12-09 |
| 351 | 2022-12-12 | 2,259,500 | 124,000 | 0.04 | 5,035,801,852 | 9,896,610 | 4.380 | 2022-12-08 |
| 352 | 2022-12-09 | 2,135,500 | 60,000 | 0.04 | 5,035,801,852 | 8,050,835 | 3.770 | 2022-12-07 |
| 353 | 2022-12-07 | 2,075,500 | -48,000 | 0.04 | 5,035,801,852 | 8,260,490 | 3.980 | 2022-12-05 |
| 354 | 2022-12-06 | 2,123,500 | -10,000 | 0.04 | 5,035,801,852 | 7,984,360 | 3.760 | 2022-12-02 |
| 355 | 2022-12-05 | 2,133,500 | 16,000 | 0.04 | 5,035,801,852 | 8,064,630 | 3.780 | 2022-12-01 |
| 356 | 2022-12-02 | 2,117,500 | -24,000 | 0.04 | 5,035,801,852 | 8,237,075 | 3.890 | 2022-11-30 |
| 357 | 2022-12-01 | 2,141,500 | 2,000 | 0.04 | 5,035,801,852 | 8,030,625 | 3.750 | 2022-11-29 |
| 358 | 2022-11-29 | 2,139,500 | 4,000 | 0.04 | 5,035,801,852 | 7,766,385 | 3.630 | 2022-11-25 |
| 359 | 2022-11-28 | 2,135,500 | 10,000 | 0.04 | 5,035,801,852 | 8,050,835 | 3.770 | 2022-11-24 |
| 360 | 2022-11-25 | 2,125,500 | 30,000 | 0.04 | 5,035,801,852 | 7,843,095 | 3.690 | 2022-11-23 |
| 361 | 2022-11-24 | 2,095,500 | 106,000 | 0.04 | 5,035,801,852 | 8,004,810 | 3.820 | 2022-11-22 |
| 362 | 2022-11-21 | 1,989,500 | 10,000 | 0.04 | 5,035,801,852 | 8,097,265 | 4.070 | 2022-11-17 |
| 363 | 2022-11-17 | 1,979,500 | -10,000 | 0.04 | 5,035,801,852 | 8,274,310 | 4.180 | 2022-11-15 |
| 364 | 2022-11-16 | 1,989,500 | -36,000 | 0.04 | 5,035,801,852 | 8,276,320 | 4.160 | 2022-11-14 |
| 365 | 2022-11-15 | 2,025,500 | -10,000 | 0.04 | 5,035,801,852 | 7,636,135 | 3.770 | 2022-11-11 |
| 366 | 2022-11-14 | 2,035,500 | 60,000 | 0.04 | 5,035,801,852 | 7,694,190 | 3.780 | 2022-11-10 |
| 367 | 2022-11-11 | 1,975,500 | -10,000 | 0.04 | 5,035,801,852 | 7,625,430 | 3.860 | 2022-11-09 |
| 368 | 2022-11-10 | 1,985,500 | 60,000 | 0.04 | 5,035,801,852 | 7,584,610 | 3.820 | 2022-11-08 |
| 369 | 2022-11-08 | 1,925,500 | -2,000 | 0.04 | 5,035,801,852 | 7,182,115 | 3.730 | 2022-11-04 |
| 370 | 2022-11-07 | 1,927,500 | 60,000 | 0.04 | 5,035,801,852 | 7,189,575 | 3.730 | 2022-11-03 |
| 371 | 2022-11-02 | 1,867,500 | 70,000 | 0.04 | 5,035,801,852 | 6,330,825 | 3.390 | 2022-10-31 |
| 372 | 2022-10-28 | 1,797,500 | -60,000 | 0.04 | 5,035,801,852 | 5,949,725 | 3.310 | 2022-10-26 |
| 373 | 2022-10-26 | 1,857,500 | -8,000 | 0.04 | 5,035,801,852 | 5,944,000 | 3.200 | 2022-10-24 |
| 374 | 2022-10-25 | 1,865,500 | -6,000 | 0.04 | 5,035,801,852 | 6,062,875 | 3.250 | 2022-10-21 |
| 375 | 2022-10-19 | 1,871,500 | 46,000 | 0.04 | 5,035,801,852 | 5,614,500 | 3.000 | 2022-10-17 |
| 376 | 2022-10-10 | 1,825,500 | 10,000 | 0.04 | 5,035,801,852 | 5,093,145 | 2.790 | 2022-10-06 |
| 377 | 2022-09-28 | 1,815,500 | 10,000 | 0.04 | 5,035,801,852 | 5,047,090 | 2.780 | 2022-09-26 |
| 378 | 2022-09-23 | 1,805,500 | 80,000 | 0.04 | 5,035,801,852 | 5,235,950 | 2.900 | 2022-09-21 |
| 379 | 2022-09-21 | 1,725,500 | 6,000 | 0.03 | 5,035,801,852 | 5,141,990 | 2.980 | 2022-09-19 |
| 380 | 2022-09-15 | 1,719,500 | 38,000 | 0.03 | 5,035,801,852 | 5,639,960 | 3.280 | 2022-09-13 |
| 381 | 2022-09-09 | 1,681,500 | -10,000 | 0.03 | 5,035,801,852 | 5,548,950 | 3.300 | 2022-09-07 |
| 382 | 2022-09-07 | 1,691,500 | 8,000 | 0.03 | 5,035,801,852 | 5,615,780 | 3.320 | 2022-09-05 |
| 383 | 2022-09-05 | 1,683,500 | -10,000 | 0.03 | 5,035,801,852 | 5,791,240 | 3.440 | 2022-09-01 |
| 384 | 2022-08-31 | 1,693,500 | -28,000 | 0.03 | 5,035,801,852 | 5,791,770 | 3.420 | 2022-08-29 |
| 385 | 2022-08-30 | 1,721,500 | -6,000 | 0.03 | 5,035,801,852 | 5,594,875 | 3.250 | 2022-08-26 |
| 386 | 2022-08-26 | 1,727,500 | -30,000 | 0.03 | 5,035,801,852 | 5,510,725 | 3.190 | 2022-08-24 |
| 387 | 2022-08-23 | 1,757,500 | -10,000 | 0.03 | 5,035,801,852 | 5,817,325 | 3.310 | 2022-08-19 |
| 388 | 2022-08-22 | 1,767,500 | 40,000 | 0.04 | 5,035,801,852 | 5,815,075 | 3.290 | 2022-08-18 |
| 389 | 2022-08-19 | 1,727,500 | -30,000 | 0.03 | 5,035,801,852 | 5,631,650 | 3.260 | 2022-08-17 |
| 390 | 2022-08-17 | 1,757,500 | 30,000 | 0.03 | 5,035,801,852 | 5,606,425 | 3.190 | 2022-08-15 |
| 391 | 2022-08-16 | 1,727,500 | 10,000 | 0.03 | 5,035,801,852 | 5,528,000 | 3.200 | 2022-08-12 |
| 392 | 2022-08-12 | 1,717,500 | 4,000 | 0.03 | 5,035,801,852 | 5,324,250 | 3.100 | 2022-08-10 |
| 393 | 2022-08-08 | 1,713,500 | 10,000 | 0.03 | 5,035,801,852 | 5,568,875 | 3.250 | 2022-08-04 |
| 394 | 2022-08-05 | 1,703,500 | 18,000 | 0.03 | 5,035,801,852 | 5,400,095 | 3.170 | 2022-08-03 |
| 395 | 2022-08-02 | 1,685,500 | -4,000 | 0.03 | 5,035,801,852 | 5,612,715 | 3.330 | 2022-07-29 |
| 396 | 2022-08-01 | 1,689,500 | 10,000 | 0.03 | 5,035,801,852 | 5,811,880 | 3.440 | 2022-07-28 |
| 397 | 2022-07-29 | 1,679,500 | 8,000 | 0.03 | 5,035,801,852 | 5,727,095 | 3.410 | 2022-07-27 |
| 398 | 2022-07-27 | 1,671,500 | 8,000 | 0.03 | 5,035,801,852 | 5,866,965 | 3.510 | 2022-07-25 |
| 399 | 2022-07-25 | 1,663,500 | -112,000 | 0.03 | 5,035,801,852 | 5,872,155 | 3.530 | 2022-07-21 |
| 400 | 2022-07-22 | 1,775,500 | 4,000 | 0.04 | 5,035,801,852 | 6,320,780 | 3.560 | 2022-07-20 |
| 401 | 2022-07-20 | 1,771,500 | 250,000 | 0.04 | 5,035,801,852 | 6,519,120 | 3.680 | 2022-07-18 |
| 402 | 2022-07-19 | 1,521,500 | 6,000 | 0.03 | 5,035,801,852 | 5,446,970 | 3.580 | 2022-07-15 |
| 403 | 2022-07-18 | 1,515,500 | -10,000 | 0.03 | 5,035,801,852 | 5,804,365 | 3.830 | 2022-07-14 |
| 404 | 2022-07-15 | 1,525,500 | 26,000 | 0.03 | 5,035,801,852 | 5,918,940 | 3.880 | 2022-07-13 |
| 405 | 2022-07-14 | 1,499,500 | 50,000 | 0.03 | 5,035,801,852 | 7,002,665 | 4.670 | 2022-07-12 |
| 406 | 2022-07-12 | 1,449,500 | -30,000 | 0.03 | 5,035,801,852 | 6,972,095 | 4.810 | 2022-07-08 |
| 407 | 2022-07-08 | 1,479,500 | 4,000 | 0.03 | 5,035,801,852 | 7,249,550 | 4.900 | 2022-07-06 |
| 408 | 2022-07-07 | 1,475,500 | -10,000 | 0.03 | 5,035,801,852 | 7,377,500 | 5.000 | 2022-07-05 |
| 409 | 2022-07-06 | 1,485,500 | -24,000 | 0.03 | 5,035,801,852 | 7,308,660 | 4.920 | 2022-07-04 |
| 410 | 2022-07-05 | 1,509,500 | -56,000 | 0.03 | 5,035,801,852 | 7,321,075 | 4.850 | 2022-06-30 |
| 411 | 2022-06-30 | 1,565,500 | -76,000 | 0.03 | 5,035,801,852 | 7,514,400 | 4.800 | 2022-06-28 |
| 412 | 2022-06-29 | 1,641,500 | 8,000 | 0.03 | 5,035,801,852 | 7,649,390 | 4.660 | 2022-06-27 |
| 413 | 2022-06-28 | 1,633,500 | -68,000 | 0.03 | 5,035,801,852 | 7,514,100 | 4.600 | 2022-06-24 |
| 414 | 2022-06-27 | 1,701,500 | -30,000 | 0.03 | 5,035,801,852 | 7,435,555 | 4.370 | 2022-06-23 |
| 415 | 2022-06-24 | 1,731,500 | -40,000 | 0.03 | 5,035,801,852 | 7,428,135 | 4.290 | 2022-06-22 |
| 416 | 2022-06-23 | 1,771,500 | -20,000 | 0.04 | 5,035,801,852 | 7,334,010 | 4.140 | 2022-06-21 |
| 417 | 2022-06-20 | 1,791,500 | -10,000 | 0.04 | 5,035,801,852 | 7,112,255 | 3.970 | 2022-06-16 |
| 418 | 2022-06-17 | 1,801,500 | 10,000 | 0.04 | 5,035,801,852 | 7,097,910 | 3.940 | 2022-06-15 |
| 419 | 2022-06-16 | 1,791,500 | 20,000 | 0.04 | 5,035,801,852 | 7,166,000 | 4.000 | 2022-06-14 |
| 420 | 2022-06-14 | 1,771,500 | -10,000 | 0.04 | 5,035,801,852 | 7,086,000 | 4.000 | 2022-06-10 |
| 421 | 2022-06-13 | 1,781,500 | -20,000 | 0.04 | 5,035,801,852 | 7,197,260 | 4.040 | 2022-06-09 |
| 422 | 2022-06-10 | 1,801,500 | -12,000 | 0.04 | 5,035,801,852 | 7,440,195 | 4.130 | 2022-06-08 |
| 423 | 2022-06-09 | 1,813,500 | 10,000 | 0.04 | 5,035,801,852 | 7,380,945 | 4.070 | 2022-06-07 |
| 424 | 2022-06-01 | 1,803,500 | -8,000 | 0.04 | 5,035,801,852 | 7,232,035 | 4.010 | 2022-05-30 |
| 425 | 2022-05-30 | 1,811,500 | -10,000 | 0.04 | 5,035,801,852 | 7,082,965 | 3.910 | 2022-05-26 |
| 426 | 2022-05-27 | 1,821,500 | -10,000 | 0.04 | 5,035,801,852 | 7,067,420 | 3.880 | 2022-05-25 |
| 427 | 2022-05-23 | 1,831,500 | -100,000 | 0.04 | 5,035,801,852 | 7,032,960 | 3.840 | 2022-05-19 |
| 428 | 2022-05-20 | 1,931,500 | 10,000 | 0.04 | 5,035,801,852 | 7,474,905 | 3.870 | 2022-05-18 |
| 429 | 2022-05-19 | 1,921,500 | 12,000 | 0.04 | 5,035,801,852 | 7,359,345 | 3.830 | 2022-05-17 |
| 430 | 2022-05-16 | 1,909,500 | -10,000 | 0.04 | 5,035,801,852 | 7,256,100 | 3.800 | 2022-05-12 |
| 431 | 2022-05-13 | 1,919,500 | -12,000 | 0.04 | 5,035,801,852 | 7,390,075 | 3.850 | 2022-05-11 |
| 432 | 2022-05-12 | 1,931,500 | -16,000 | 0.04 | 5,035,801,852 | 7,436,275 | 3.850 | 2022-05-10 |
| 433 | 2022-05-10 | 1,947,500 | 20,000 | 0.04 | 5,035,801,852 | 7,439,450 | 3.820 | 2022-05-05 |
| 434 | 2022-05-06 | 1,927,500 | -10,000 | 0.04 | 5,035,801,852 | 7,517,250 | 3.900 | 2022-05-04 |
| 435 | 2022-05-04 | 1,937,500 | 10,000 | 0.04 | 5,035,801,852 | 7,459,375 | 3.850 | 2022-04-29 |
| 436 | 2022-05-03 | 1,927,500 | 2,000 | 0.04 | 5,035,801,852 | 7,363,050 | 3.820 | 2022-04-28 |
| 437 | 2022-04-25 | 1,925,500 | 32,000 | 0.04 | 5,035,801,852 | 7,143,605 | 3.710 | 2022-04-21 |
| 438 | 2022-04-21 | 1,893,500 | 10,000 | 0.04 | 5,035,801,852 | 7,271,040 | 3.840 | 2022-04-19 |
| 439 | 2022-04-20 | 1,883,500 | -8,000 | 0.04 | 5,035,801,852 | 7,477,495 | 3.970 | 2022-04-14 |
| 440 | 2022-04-19 | 1,891,500 | 38,000 | 0.04 | 5,035,801,852 | 7,357,935 | 3.890 | 2022-04-13 |
| 441 | 2022-04-14 | 1,853,500 | 10,000 | 0.04 | 5,035,801,852 | 7,469,605 | 4.030 | 2022-04-12 |
| 442 | 2022-04-13 | 1,843,500 | -4,000 | 0.04 | 5,035,801,852 | 7,687,395 | 4.170 | 2022-04-11 |
| 443 | 2022-04-12 | 1,847,500 | 20,000 | 0.04 | 5,035,801,852 | 7,962,725 | 4.310 | 2022-04-08 |
| 444 | 2022-04-11 | 1,827,500 | -64,000 | 0.04 | 5,035,801,852 | 8,168,925 | 4.470 | 2022-04-07 |
| 445 | 2022-04-08 | 1,891,500 | 284,000 | 0.04 | 5,035,801,852 | 8,455,005 | 4.470 | 2022-04-06 |
| 446 | 2022-04-06 | 1,607,500 | 6,000 | 0.03 | 5,035,801,852 | 6,799,725 | 4.230 | 2022-04-01 |
| 447 | 2022-04-04 | 1,601,500 | -6,000 | 0.03 | 5,035,801,852 | 6,566,150 | 4.100 | 2022-03-31 |
| 448 | 2022-04-01 | 1,607,500 | 22,000 | 0.03 | 5,035,801,852 | 6,687,200 | 4.160 | 2022-03-30 |
| 449 | 2022-03-31 | 1,585,500 | 6,000 | 0.03 | 5,035,801,852 | 6,722,520 | 4.240 | 2022-03-29 |
| 450 | 2022-03-29 | 1,579,500 | -8,000 | 0.03 | 5,035,801,852 | 6,254,820 | 3.960 | 2022-03-25 |
| 451 | 2022-03-28 | 1,587,500 | 10,000 | 0.03 | 5,035,801,852 | 6,524,625 | 4.110 | 2022-03-24 |
| 452 | 2022-03-24 | 1,577,500 | -4,000 | 0.03 | 5,035,801,852 | 6,168,025 | 3.910 | 2022-03-22 |
| 453 | 2022-03-23 | 1,581,500 | 10,000 | 0.03 | 5,035,801,852 | 6,183,665 | 3.910 | 2022-03-21 |
| 454 | 2022-03-22 | 1,571,500 | 4,000 | 0.03 | 5,035,801,852 | 6,160,280 | 3.920 | 2022-03-18 |
| 455 | 2022-03-21 | 1,567,500 | 14,000 | 0.03 | 5,035,801,852 | 6,128,925 | 3.910 | 2022-03-17 |
| 456 | 2022-03-18 | 1,553,500 | 10,000 | 0.03 | 5,035,801,852 | 5,670,275 | 3.650 | 2022-03-16 |
| 457 | 2022-03-17 | 1,543,500 | 20,000 | 0.03 | 5,035,801,852 | 5,186,160 | 3.360 | 2022-03-15 |
| 458 | 2022-03-14 | 1,523,500 | -22,000 | 0.03 | 5,035,801,852 | 6,094,000 | 4.000 | 2022-03-10 |
| 459 | 2022-03-11 | 1,545,500 | -10,000 | 0.03 | 5,035,801,852 | 6,027,450 | 3.900 | 2022-03-09 |
| 460 | 2022-03-10 | 1,555,500 | 12,000 | 0.03 | 5,035,801,852 | 6,175,335 | 3.970 | 2022-03-08 |
| 461 | 2022-03-08 | 1,543,500 | -20,000 | 0.03 | 5,035,801,852 | 6,559,875 | 4.250 | 2022-03-04 |
| 462 | 2022-03-03 | 1,563,500 | 6,000 | 0.03 | 5,035,801,852 | 6,863,765 | 4.390 | 2022-03-01 |
| 463 | 2022-03-02 | 1,557,500 | -14,000 | 0.03 | 5,035,801,852 | 6,930,875 | 4.450 | 2022-02-28 |
| 464 | 2022-02-28 | 1,571,500 | 44,000 | 0.03 | 5,035,801,852 | 7,008,890 | 4.460 | 2022-02-24 |
| 465 | 2022-02-25 | 1,527,500 | -50,000 | 0.03 | 5,035,801,852 | 6,858,475 | 4.490 | 2022-02-23 |
| 466 | 2022-02-24 | 1,577,500 | 12,000 | 0.03 | 5,035,801,852 | 6,877,900 | 4.360 | 2022-02-22 |
| 467 | 2022-02-22 | 1,565,500 | -20,000 | 0.03 | 5,035,801,852 | 7,044,750 | 4.500 | 2022-02-18 |
| 468 | 2022-02-18 | 1,585,500 | -36,000 | 0.03 | 5,035,801,852 | 7,134,750 | 4.500 | 2022-02-16 |
| 469 | 2022-02-17 | 1,621,500 | 4,000 | 0.03 | 5,035,801,852 | 7,118,385 | 4.390 | 2022-02-15 |
| 470 | 2022-02-15 | 1,617,500 | 88,000 | 0.03 | 5,035,801,852 | 7,133,175 | 4.410 | 2022-02-11 |
| 471 | 2022-02-14 | 1,529,500 | 28,000 | 0.03 | 5,035,801,852 | 7,096,880 | 4.640 | 2022-02-10 |
| 472 | 2022-02-11 | 1,501,500 | -48,000 | 0.03 | 5,035,801,852 | 6,906,900 | 4.600 | 2022-02-09 |
| 473 | 2022-02-10 | 1,549,500 | -6,000 | 0.03 | 5,035,801,852 | 6,833,295 | 4.410 | 2022-02-08 |
| 474 | 2022-02-09 | 1,555,500 | 70,000 | 0.03 | 5,035,801,852 | 6,906,420 | 4.440 | 2022-02-07 |
| 475 | 2022-02-08 | 1,485,500 | 8,000 | 0.03 | 5,035,801,852 | 6,714,460 | 4.520 | 2022-02-04 |
| 476 | 2022-02-07 | 1,477,500 | 18,000 | 0.03 | 5,035,801,852 | 6,471,450 | 4.380 | 2022-01-28 |
| 477 | 2022-02-04 | 1,459,500 | -20,000 | 0.03 | 5,035,801,852 | 6,494,775 | 4.450 | 2022-01-27 |
| 478 | 2022-01-28 | 1,479,500 | 52,000 | 0.03 | 5,035,801,852 | 6,864,880 | 4.640 | 2022-01-26 |
| 479 | 2022-01-27 | 1,427,500 | -8,000 | 0.03 | 5,035,801,852 | 6,937,650 | 4.860 | 2022-01-25 |
| 480 | 2022-01-26 | 1,435,500 | -10,000 | 0.03 | 5,035,801,852 | 7,306,695 | 5.090 | 2022-01-24 |
| 481 | 2022-01-25 | 1,445,500 | 94,000 | 0.03 | 5,035,801,852 | 7,516,600 | 5.200 | 2022-01-21 |
| 482 | 2022-01-24 | 1,351,500 | 16,000 | 0.03 | 5,035,801,852 | 7,419,735 | 5.490 | 2022-01-20 |
| 483 | 2022-01-21 | 1,335,500 | 126,000 | 0.03 | 5,035,801,852 | 7,358,605 | 5.510 | 2022-01-19 |
| 484 | 2022-01-20 | 1,209,500 | -36,000 | 0.02 | 5,035,801,852 | 6,918,340 | 5.720 | 2022-01-18 |
| 485 | 2022-01-19 | 1,245,500 | -58,000 | 0.02 | 5,035,801,852 | 6,949,890 | 5.580 | 2022-01-17 |
| 486 | 2022-01-18 | 1,303,500 | 28,000 | 0.03 | 5,035,801,852 | 7,195,320 | 5.520 | 2022-01-14 |
| 487 | 2022-01-17 | 1,275,500 | -192,000 | 0.03 | 5,035,801,852 | 6,938,720 | 5.440 | 2022-01-13 |
| 488 | 2022-01-14 | 1,467,500 | -2,000 | 0.03 | 5,035,801,852 | 8,276,700 | 5.640 | 2022-01-12 |
| 489 | 2022-01-13 | 1,469,500 | 6,000 | 0.03 | 5,035,801,852 | 8,067,555 | 5.490 | 2022-01-11 |
| 490 | 2022-01-12 | 1,463,500 | -58,000 | 0.03 | 5,035,801,852 | 8,254,140 | 5.640 | 2022-01-10 |
| 491 | 2022-01-11 | 1,521,500 | 106,000 | 0.03 | 5,035,801,852 | 8,185,670 | 5.380 | 2022-01-07 |
| 492 | 2022-01-10 | 1,415,500 | 4,000 | 0.03 | 5,035,801,852 | 8,606,240 | 6.080 | 2022-01-06 |
| 493 | 2022-01-07 | 1,411,500 | -6,000 | 0.03 | 5,035,801,852 | 7,974,975 | 5.650 | 2022-01-05 |
| 494 | 2022-01-06 | 1,417,500 | -62,000 | 0.03 | 5,035,801,852 | 8,419,950 | 5.940 | 2022-01-04 |
| 495 | 2022-01-05 | 1,479,500 | -206,000 | 0.03 | 5,035,801,852 | 9,217,285 | 6.230 | 2022-01-03 |
| 496 | 2022-01-04 | 1,685,500 | 60,000 | 0.03 | 5,035,801,852 | 7,753,300 | 4.600 | 2021-12-30 |
| 497 | 2022-01-03 | 1,625,500 | -46,000 | 0.03 | 5,035,801,852 | 7,493,555 | 4.610 | 2021-12-29 |
| 498 | 2021-12-30 | 1,671,500 | -64,000 | 0.03 | 5,035,801,852 | 7,939,625 | 4.750 | 2021-12-28 |
| 499 | 2021-12-23 | 1,735,500 | 10,000 | 0.03 | 5,035,801,852 | 6,699,030 | 3.860 | 2021-12-21 |
| 500 | 2021-12-01 | 1,725,500 | -30,000 | 0.03 | 5,035,801,852 | 6,556,900 | 3.800 | 2021-11-29 |
| 501 | 2021-11-30 | 1,755,500 | -10,000 | 0.03 | 5,035,801,852 | 6,723,565 | 3.830 | 2021-11-26 |
| 502 | 2021-11-24 | 1,765,500 | 30,000 | 0.04 | 5,035,801,852 | 6,567,660 | 3.720 | 2021-11-22 |
| 503 | 2021-11-22 | 1,735,500 | 30,000 | 0.03 | 5,035,801,852 | 6,213,090 | 3.580 | 2021-11-18 |
| 504 | 2021-10-29 | 1,705,500 | -2,000 | 0.03 | 5,035,801,852 | 6,276,240 | 3.680 | 2021-10-27 |
| 505 | 2021-10-27 | 1,707,500 | -10,000 | 0.03 | 5,035,801,852 | 6,471,425 | 3.790 | 2021-10-25 |
| 506 | 2021-10-25 | 1,717,500 | 10,000 | 0.03 | 5,035,801,852 | 6,492,150 | 3.780 | 2021-10-21 |
| 507 | 2021-10-21 | 1,707,500 | 2,000 | 0.03 | 5,035,801,852 | 6,590,950 | 3.860 | 2021-10-19 |
| 508 | 2021-10-07 | 1,705,500 | 4,000 | 0.03 | 5,035,801,852 | 6,259,185 | 3.670 | 2021-10-05 |
| 509 | 2021-09-17 | 1,701,500 | -18,000 | 0.03 | 5,035,801,852 | 6,278,535 | 3.690 | 2021-09-15 |
| 510 | 2021-09-07 | 1,719,500 | 68,000 | 0.03 | 5,035,801,852 | 6,430,930 | 3.740 | 2021-09-03 |
| 511 | 2021-09-02 | 1,651,500 | 40,000 | 0.03 | 5,035,801,852 | 6,110,550 | 3.700 | 2021-08-31 |
| 512 | 2021-08-27 | 1,611,500 | -10,000 | 0.03 | 5,035,801,852 | 5,978,665 | 3.710 | 2021-08-25 |
| 513 | 2021-08-26 | 1,621,500 | 10,000 | 0.03 | 5,035,801,852 | 6,194,130 | 3.820 | 2021-08-24 |
| 514 | 2021-08-20 | 1,611,500 | 10,000 | 0.03 | 5,035,801,852 | 6,381,540 | 3.960 | 2021-08-18 |
| 515 | 2021-08-19 | 1,601,500 | -30,000 | 0.03 | 5,035,801,852 | 6,357,955 | 3.970 | 2021-08-17 |
| 516 | 2021-08-17 | 1,631,500 | 10,000 | 0.03 | 5,035,801,852 | 6,884,930 | 4.220 | 2021-08-13 |
| 517 | 2021-08-16 | 1,621,500 | 12,000 | 0.03 | 5,035,801,852 | 6,761,655 | 4.170 | 2021-08-12 |
| 518 | 2021-08-11 | 1,609,500 | 2,000 | 0.03 | 5,035,801,852 | 7,516,365 | 4.670 | 2021-08-09 |
| 519 | 2021-07-27 | 1,607,500 | 16,000 | 0.03 | 5,035,801,852 | 7,716,000 | 4.800 | 2021-07-23 |
| 520 | 2021-07-19 | 1,591,500 | -10,000 | 0.03 | 5,035,801,852 | 8,259,885 | 5.190 | 2021-07-15 |
| 521 | 2021-07-16 | 1,601,500 | -50,000 | 0.03 | 5,035,801,852 | 8,327,800 | 5.200 | 2021-07-14 |
| 522 | 2021-07-13 | 1,651,500 | -4,000 | 0.03 | 5,035,801,852 | 8,125,380 | 4.920 | 2021-07-09 |
| 523 | 2021-07-12 | 1,655,500 | 50,000 | 0.03 | 5,035,801,852 | 8,194,725 | 4.950 | 2021-07-08 |
| 524 | 2021-07-09 | 1,605,500 | -52,000 | 0.03 | 5,035,801,852 | 8,236,215 | 5.130 | 2021-07-07 |
| 525 | 2021-07-08 | 1,657,500 | 60,000 | 0.03 | 5,035,801,852 | 8,270,925 | 4.990 | 2021-07-06 |
| 526 | 2021-07-06 | 1,597,500 | 10,000 | 0.03 | 5,035,801,852 | 8,227,125 | 5.150 | 2021-07-02 |
| 527 | 2021-07-05 | 1,587,500 | -76,000 | 0.03 | 5,035,801,852 | 8,445,500 | 5.320 | 2021-06-30 |
| 528 | 2021-06-18 | 1,663,500 | 50,000 | 0.03 | 5,035,801,852 | 7,918,260 | 4.760 | 2021-06-16 |
| 529 | 2021-06-17 | 1,613,500 | 2,000 | 0.03 | 5,035,801,852 | 8,132,040 | 5.040 | 2021-06-15 |
| 530 | 2021-06-16 | 1,611,500 | -26,000 | 0.03 | 5,035,801,852 | 8,395,915 | 5.210 | 2021-06-11 |
| 531 | 2021-06-07 | 1,637,500 | -6,000 | 0.03 | 5,035,801,852 | 8,040,125 | 4.910 | 2021-06-03 |
| 532 | 2021-06-03 | 1,643,500 | -8,000 | 0.03 | 5,035,801,852 | 8,217,500 | 5.000 | 2021-06-01 |
| 533 | 2021-06-02 | 1,651,500 | 6,000 | 0.03 | 5,035,801,852 | 8,274,015 | 5.010 | 2021-05-31 |
| 534 | 2021-06-01 | 1,645,500 | -4,000 | 0.03 | 5,035,801,852 | 8,211,045 | 4.990 | 2021-05-28 |
| 535 | 2021-05-31 | 1,649,500 | -90,000 | 0.03 | 5,035,801,852 | 8,379,460 | 5.080 | 2021-05-27 |
| 536 | 2021-05-28 | 1,739,500 | 4,000 | 0.03 | 5,035,801,852 | 8,680,105 | 4.990 | 2021-05-26 |
| 537 | 2021-05-26 | 1,735,500 | 12,000 | 0.03 | 5,035,801,852 | 8,417,175 | 4.850 | 2021-05-24 |
| 538 | 2021-05-25 | 1,723,500 | -20,000 | 0.03 | 5,035,801,852 | 8,134,920 | 4.720 | 2021-05-21 |
| 539 | 2021-05-21 | 1,743,500 | -10,000 | 0.03 | 5,035,801,852 | 8,037,535 | 4.610 | 2021-05-18 |
| 540 | 2021-05-20 | 1,753,500 | 10,000 | 0.03 | 5,035,801,852 | 7,925,820 | 4.520 | 2021-05-17 |
| 541 | 2021-05-18 | 1,743,500 | 34,000 | 0.03 | 5,035,801,852 | 7,845,750 | 4.500 | 2021-05-14 |
| 542 | 2021-05-17 | 1,709,500 | 12,000 | 0.03 | 5,035,801,852 | 7,573,085 | 4.430 | 2021-05-13 |
| 543 | 2021-05-12 | 1,697,500 | 10,000 | 0.03 | 5,035,801,852 | 7,519,925 | 4.430 | 2021-05-10 |
| 544 | 2021-05-10 | 1,687,500 | -6,000 | 0.03 | 5,035,801,852 | 7,576,875 | 4.490 | 2021-05-06 |
| 545 | 2021-05-04 | 1,693,500 | 50,000 | 0.03 | 5,035,801,852 | 7,519,140 | 4.440 | 2021-04-30 |
| 546 | 2021-05-03 | 1,643,500 | 10,000 | 0.03 | 5,035,801,852 | 7,445,055 | 4.530 | 2021-04-29 |
| 547 | 2021-04-29 | 1,633,500 | 40,000 | 0.03 | 5,035,801,852 | 7,448,760 | 4.560 | 2021-04-27 |
| 548 | 2021-04-27 | 1,593,500 | -40,000 | 0.03 | 5,035,801,852 | 7,489,450 | 4.700 | 2021-04-23 |
| 549 | 2021-04-14 | 1,633,500 | 10,000 | 0.03 | 5,035,801,852 | 7,416,090 | 4.540 | 2021-04-12 |
| 550 | 2021-04-13 | 1,623,500 | 22,000 | 0.03 | 5,035,801,852 | 7,419,395 | 4.570 | 2021-04-09 |
| 551 | 2021-04-08 | 1,601,500 | -84,000 | 0.03 | 5,035,801,852 | 7,671,185 | 4.790 | 2021-04-01 |
| 552 | 2021-04-07 | 1,685,500 | -20,000 | 0.03 | 5,035,801,852 | 8,174,675 | 4.850 | 2021-03-31 |
| 553 | 2021-04-01 | 1,705,500 | -20,000 | 0.03 | 5,035,801,852 | 8,356,950 | 4.900 | 2021-03-30 |
| 554 | 2021-03-31 | 1,725,500 | -18,000 | 0.03 | 5,035,801,852 | 8,230,635 | 4.770 | 2021-03-29 |
| 555 | 2021-03-30 | 1,743,500 | -10,000 | 0.03 | 5,035,801,852 | 8,211,885 | 4.710 | 2021-03-26 |
| 556 | 2021-03-24 | 1,753,500 | -10,000 | 0.03 | 5,035,801,852 | 8,083,635 | 4.610 | 2021-03-22 |
| 557 | 2021-03-15 | 1,763,500 | 40,000 | 0.04 | 5,035,801,852 | 8,129,735 | 4.610 | 2021-03-11 |
| 558 | 2021-03-12 | 1,723,500 | -100,000 | 0.03 | 5,035,801,852 | 7,824,690 | 4.540 | 2021-03-10 |
| 559 | 2021-03-10 | 1,823,500 | 30,000 | 0.04 | 5,035,801,852 | 8,151,045 | 4.470 | 2021-03-08 |
| 560 | 2021-03-09 | 1,793,500 | 50,000 | 0.04 | 5,035,801,852 | 8,393,580 | 4.680 | 2021-03-05 |
| 561 | 2021-03-08 | 1,743,500 | -10,000 | 0.03 | 5,035,801,852 | 8,281,625 | 4.750 | 2021-03-04 |
| 562 | 2021-03-04 | 1,753,500 | -10,000 | 0.03 | 5,035,801,852 | 8,241,450 | 4.700 | 2021-03-02 |
| 563 | 2021-03-02 | 1,763,500 | -20,000 | 0.04 | 5,035,801,852 | 8,200,275 | 4.650 | 2021-02-26 |
| 564 | 2021-02-26 | 1,783,500 | -10,000 | 0.04 | 5,035,801,852 | 8,221,935 | 4.610 | 2021-02-24 |
| 565 | 2021-02-25 | 1,793,500 | -700,000 | 0.04 | 5,035,801,852 | 8,483,255 | 4.730 | 2021-02-23 |
| 566 | 2021-02-23 | 2,493,500 | -20,000 | 0.05 | 5,035,801,852 | 11,893,995 | 4.770 | 2021-02-19 |
| 567 | 2021-02-22 | 2,513,500 | -48,000 | 0.05 | 5,035,801,852 | 11,411,290 | 4.540 | 2021-02-18 |
| 568 | 2021-02-18 | 2,561,500 | 10,000 | 0.05 | 5,035,801,852 | 11,526,750 | 4.500 | 2021-02-16 |
| 569 | 2021-02-16 | 2,551,500 | -50,000 | 0.05 | 5,035,801,852 | 11,532,780 | 4.520 | 2021-02-09 |
| 570 | 2021-02-10 | 2,601,500 | 44,000 | 0.05 | 5,035,801,852 | 11,706,750 | 4.500 | 2021-02-08 |
| 571 | 2021-02-09 | 2,557,500 | -16,000 | 0.05 | 5,035,801,852 | 11,662,200 | 4.560 | 2021-02-05 |
| 572 | 2021-02-05 | 2,573,500 | 10,000 | 0.05 | 5,035,801,852 | 12,095,450 | 4.700 | 2021-02-03 |
| 573 | 2021-02-04 | 2,563,500 | -50,000 | 0.05 | 5,035,801,852 | 11,689,560 | 4.560 | 2021-02-02 |
| 574 | 2021-02-03 | 2,613,500 | 10,000 | 0.05 | 5,035,801,852 | 11,499,400 | 4.400 | 2021-02-01 |
| 575 | 2021-01-29 | 2,603,500 | 702,000 | 0.05 | 5,035,801,852 | 11,195,050 | 4.300 | 2021-01-27 |
| 576 | 2021-01-26 | 1,901,500 | -10,000 | 0.04 | 5,035,801,852 | 7,567,970 | 3.980 | 2021-01-22 |
| 577 | 2021-01-25 | 1,911,500 | -4,000 | 0.04 | 5,035,801,852 | 7,722,460 | 4.040 | 2021-01-21 |
| 578 | 2021-01-19 | 1,915,500 | -30,000 | 0.04 | 5,035,801,852 | 7,374,675 | 3.850 | 2021-01-15 |
| 579 | 2021-01-06 | 1,945,500 | 10,000 | 0.04 | 5,035,801,852 | 7,353,990 | 3.780 | 2021-01-04 |
| 580 | 2021-01-05 | 1,935,500 | -24,000 | 0.04 | 5,035,801,852 | 7,122,640 | 3.680 | 2020-12-30 |
| 581 | 2020-12-29 | 1,959,500 | 30,000 | 0.04 | 5,035,801,852 | 6,760,275 | 3.450 | 2020-12-23 |
| 582 | 2020-12-28 | 1,929,500 | 20,000 | 0.04 | 5,035,801,852 | 6,753,250 | 3.500 | 2020-12-22 |
| 583 | 2020-12-23 | 1,909,500 | 20,000 | 0.04 | 5,035,801,852 | 6,950,580 | 3.640 | 2020-12-21 |
| 584 | 2020-12-22 | 1,889,500 | 10,000 | 0.04 | 5,035,801,852 | 6,651,040 | 3.520 | 2020-12-18 |
| 585 | 2020-12-21 | 1,879,500 | 40,000 | 0.04 | 5,035,801,852 | 6,634,635 | 3.530 | 2020-12-17 |
| 586 | 2020-12-18 | 1,839,500 | 20,000 | 0.04 | 5,035,801,852 | 6,530,225 | 3.550 | 2020-12-16 |
| 587 | 2020-12-14 | 1,819,500 | -100,000 | 0.04 | 5,035,801,852 | 6,586,590 | 3.620 | 2020-12-10 |
| 588 | 2020-12-11 | 1,919,500 | -28,000 | 0.04 | 5,035,801,852 | 7,236,515 | 3.770 | 2020-12-09 |
| 589 | 2020-12-08 | 1,947,500 | -6,000 | 0.04 | 5,035,801,852 | 7,011,000 | 3.600 | 2020-12-04 |
| 590 | 2020-12-03 | 1,953,500 | -18,000 | 0.04 | 5,035,801,852 | 7,208,415 | 3.690 | 2020-12-01 |
| 591 | 2020-12-02 | 1,971,500 | -10,000 | 0.04 | 5,035,801,852 | 7,195,975 | 3.650 | 2020-11-30 |
| 592 | 2020-12-01 | 1,981,500 | -20,000 | 0.04 | 5,035,801,852 | 6,737,100 | 3.400 | 2020-11-27 |
| 593 | 2020-11-27 | 2,001,500 | 20,000 | 0.04 | 5,035,801,852 | 6,604,950 | 3.300 | 2020-11-25 |
| 594 | 2020-11-24 | 1,981,500 | -16,000 | 0.04 | 5,035,801,852 | 6,875,805 | 3.470 | 2020-11-20 |
| 595 | 2020-11-23 | 1,997,500 | -20,000 | 0.04 | 5,035,801,852 | 6,871,400 | 3.440 | 2020-11-19 |
| 596 | 2020-11-19 | 2,017,500 | -50,000 | 0.04 | 5,035,801,852 | 6,839,325 | 3.390 | 2020-11-17 |
| 597 | 2020-11-18 | 2,067,500 | -2,000 | 0.04 | 5,035,801,852 | 6,926,125 | 3.350 | 2020-11-16 |
| 598 | 2020-11-17 | 2,069,500 | 80,000 | 0.04 | 5,035,801,852 | 6,787,960 | 3.280 | 2020-11-13 |
| 599 | 2020-11-16 | 1,989,500 | -10,000 | 0.04 | 5,035,801,852 | 6,585,245 | 3.310 | 2020-11-12 |
| 600 | 2020-11-13 | 1,999,500 | -10,000 | 0.04 | 5,035,801,852 | 6,578,355 | 3.290 | 2020-11-11 |
| 601 | 2020-11-11 | 2,009,500 | -12,000 | 0.04 | 5,035,801,852 | 6,510,780 | 3.240 | 2020-11-09 |
| 602 | 2020-11-03 | 2,021,500 | -20,000 | 0.04 | 5,035,801,852 | 6,246,435 | 3.090 | 2020-10-30 |
| 603 | 2020-11-02 | 2,041,500 | 22,000 | 0.04 | 5,035,801,852 | 6,410,310 | 3.140 | 2020-10-29 |
| 604 | 2020-10-30 | 2,019,500 | 30,000 | 0.04 | 5,035,801,852 | 6,442,205 | 3.190 | 2020-10-28 |
| 605 | 2020-10-29 | 1,989,500 | 70,000 | 0.04 | 5,035,801,852 | 6,585,245 | 3.310 | 2020-10-27 |
| 606 | 2020-10-28 | 1,919,500 | 30,000 | 0.04 | 5,035,801,852 | 6,507,105 | 3.390 | 2020-10-23 |
| 607 | 2020-10-23 | 1,889,500 | -140,000 | 0.04 | 5,035,801,852 | 6,367,615 | 3.370 | 2020-10-21 |
| 608 | 2020-10-21 | 2,029,500 | 10,000 | 0.04 | 5,035,801,852 | 6,798,825 | 3.350 | 2020-10-19 |
| 609 | 2020-10-20 | 2,019,500 | -22,000 | 0.04 | 5,035,801,852 | 6,785,520 | 3.360 | 2020-10-16 |
| 610 | 2020-10-16 | 2,041,500 | 10,000 | 0.04 | 5,035,801,852 | 6,696,120 | 3.280 | 2020-10-14 |
| 611 | 2020-10-14 | 2,031,500 | -10,000 | 0.04 | 5,035,801,852 | 6,703,950 | 3.300 | 2020-10-09 |
| 612 | 2020-10-09 | 2,041,500 | 6,000 | 0.04 | 5,035,801,852 | 6,451,140 | 3.160 | 2020-10-07 |
| 613 | 2020-10-05 | 2,035,500 | 20,000 | 0.04 | 5,035,801,852 | 6,615,375 | 3.250 | 2020-09-29 |
| 614 | 2020-09-29 | 2,015,500 | 6,000 | 0.04 | 5,035,801,852 | 6,610,840 | 3.280 | 2020-09-25 |
| 615 | 2020-09-28 | 2,009,500 | 10,000 | 0.04 | 5,035,801,852 | 6,691,635 | 3.330 | 2020-09-24 |
| 616 | 2020-09-22 | 1,999,500 | -40,000 | 0.04 | 5,035,801,852 | 7,038,240 | 3.520 | 2020-09-18 |
| 617 | 2020-09-21 | 2,039,500 | -20,000 | 0.04 | 5,035,801,852 | 6,893,510 | 3.380 | 2020-09-17 |
| 618 | 2020-09-11 | 2,059,500 | 6,000 | 0.04 | 5,035,801,852 | 6,610,995 | 3.210 | 2020-09-09 |
| 619 | 2020-09-09 | 2,053,500 | 10,000 | 0.04 | 5,035,801,852 | 6,776,550 | 3.300 | 2020-09-07 |
| 620 | 2020-09-08 | 2,043,500 | 10,000 | 0.04 | 5,035,801,852 | 6,866,160 | 3.360 | 2020-09-04 |
| 621 | 2020-09-07 | 2,033,500 | -16,000 | 0.04 | 5,035,801,852 | 6,710,550 | 3.300 | 2020-09-03 |
| 622 | 2020-09-04 | 2,049,500 | 44,000 | 0.04 | 5,035,801,852 | 6,763,350 | 3.300 | 2020-09-02 |
| 623 | 2020-09-03 | 2,005,500 | 50,000 | 0.04 | 5,035,801,852 | 6,698,370 | 3.340 | 2020-09-01 |
| 624 | 2020-09-02 | 1,955,500 | -28,000 | 0.04 | 5,035,801,852 | 6,472,705 | 3.310 | 2020-08-31 |
| 625 | 2020-08-31 | 1,983,500 | 26,000 | 0.04 | 5,035,801,852 | 6,664,560 | 3.360 | 2020-08-27 |
| 626 | 2020-08-28 | 1,957,500 | 10,000 | 0.04 | 5,035,801,852 | 6,694,650 | 3.420 | 2020-08-26 |
| 627 | 2020-08-27 | 1,947,500 | 24,000 | 0.04 | 5,035,801,852 | 6,855,200 | 3.520 | 2020-08-25 |
| 628 | 2020-08-26 | 1,923,500 | 22,000 | 0.04 | 5,035,801,852 | 6,924,600 | 3.600 | 2020-08-24 |
| 629 | 2020-08-25 | 1,901,500 | -30,000 | 0.04 | 5,035,801,852 | 6,978,505 | 3.670 | 2020-08-21 |
| 630 | 2020-08-24 | 1,931,500 | 20,000 | 0.04 | 5,035,801,852 | 7,069,290 | 3.660 | 2020-08-20 |
| 631 | 2020-08-21 | 1,911,500 | 10,000 | 0.04 | 5,035,801,852 | 7,072,550 | 3.700 | 2020-08-19 |
| 632 | 2020-08-18 | 1,901,500 | -16,000 | 0.04 | 5,035,801,852 | 7,111,610 | 3.740 | 2020-08-14 |
| 633 | 2020-08-14 | 1,917,500 | 30,000 | 0.04 | 5,035,801,852 | 7,094,750 | 3.700 | 2020-08-12 |
| 634 | 2020-08-10 | 1,887,500 | -2,000 | 0.04 | 5,035,801,852 | 7,531,125 | 3.990 | 2020-08-06 |
| 635 | 2020-08-06 | 1,889,500 | 10,000 | 0.04 | 5,035,801,852 | 7,406,840 | 3.920 | 2020-08-04 |
| 636 | 2020-08-05 | 1,879,500 | 10,000 | 0.04 | 5,035,801,852 | 7,292,460 | 3.880 | 2020-08-03 |
| 637 | 2020-07-31 | 1,869,500 | -12,000 | 0.04 | 5,035,801,852 | 7,216,270 | 3.860 | 2020-07-29 |
| 638 | 2020-07-30 | 1,881,500 | -4,000 | 0.04 | 5,035,801,852 | 7,431,925 | 3.950 | 2020-07-28 |
| 639 | 2020-07-27 | 1,885,500 | -22,000 | 0.04 | 5,035,801,852 | 7,862,535 | 4.170 | 2020-07-23 |
| 640 | 2020-07-23 | 1,907,500 | 16,000 | 0.04 | 5,035,801,852 | 7,668,150 | 4.020 | 2020-07-21 |
| 641 | 2020-07-21 | 1,891,500 | -8,000 | 0.04 | 5,035,801,852 | 7,433,595 | 3.930 | 2020-07-17 |
| 642 | 2020-07-20 | 1,899,500 | 10,000 | 0.04 | 5,035,801,852 | 7,522,020 | 3.960 | 2020-07-16 |
| 643 | 2020-07-17 | 1,889,500 | 10,000 | 0.04 | 5,035,801,852 | 7,841,425 | 4.150 | 2020-07-15 |
| 644 | 2020-07-16 | 1,879,500 | 10,000 | 0.04 | 5,035,801,852 | 7,912,695 | 4.210 | 2020-07-14 |
| 645 | 2020-07-14 | 1,869,500 | -6,000 | 0.04 | 5,035,801,852 | 8,038,850 | 4.300 | 2020-07-10 |
| 646 | 2020-07-13 | 1,875,500 | -80,000 | 0.04 | 5,035,801,852 | 8,102,160 | 4.320 | 2020-07-09 |
| 647 | 2020-07-09 | 1,955,500 | -36,000 | 0.04 | 5,035,801,852 | 7,958,885 | 4.070 | 2020-07-07 |
| 648 | 2020-07-06 | 1,991,500 | 2,000 | 0.04 | 5,035,801,852 | 7,408,380 | 3.720 | 2020-07-02 |
| 649 | 2020-07-03 | 1,989,500 | -22,000 | 0.04 | 5,035,801,852 | 7,440,730 | 3.740 | 2020-06-30 |
| 650 | 2020-06-30 | 2,011,500 | 10,000 | 0.04 | 5,035,801,852 | 7,120,710 | 3.540 | 2020-06-26 |
| 651 | 2020-06-29 | 2,001,500 | -66,000 | 0.04 | 5,035,801,852 | 7,425,565 | 3.710 | 2020-06-24 |
| 652 | 2020-06-26 | 2,067,500 | -2,000 | 0.04 | 5,035,801,852 | 7,608,400 | 3.680 | 2020-06-23 |
| 653 | 2020-06-24 | 2,069,500 | 100,000 | 0.04 | 5,035,801,852 | 7,512,285 | 3.630 | 2020-06-22 |
| 654 | 2020-06-22 | 1,969,500 | -20,000 | 0.04 | 5,035,801,852 | 7,188,675 | 3.650 | 2020-06-18 |
| 655 | 2020-06-19 | 1,989,500 | -8,000 | 0.04 | 5,035,801,852 | 7,241,780 | 3.640 | 2020-06-17 |
| 656 | 2020-06-15 | 1,997,500 | -20,000 | 0.04 | 5,035,801,852 | 6,871,400 | 3.440 | 2020-06-11 |
| 657 | 2020-06-12 | 2,017,500 | 36,000 | 0.04 | 5,035,801,852 | 7,121,775 | 3.530 | 2020-06-10 |
| 658 | 2020-06-11 | 1,981,500 | -72,000 | 0.04 | 5,035,801,852 | 7,133,400 | 3.600 | 2020-06-09 |
| 659 | 2020-06-10 | 2,053,500 | -24,000 | 0.04 | 5,035,801,852 | 7,084,575 | 3.450 | 2020-06-08 |
| 660 | 2020-06-09 | 2,077,500 | 30,000 | 0.04 | 5,035,801,852 | 7,167,375 | 3.450 | 2020-06-05 |
| 661 | 2020-06-08 | 2,047,500 | -10,000 | 0.04 | 5,035,801,852 | 6,981,975 | 3.410 | 2020-06-04 |
| 662 | 2020-06-05 | 2,057,500 | 10,000 | 0.04 | 5,035,801,852 | 6,913,200 | 3.360 | 2020-06-03 |
| 663 | 2020-06-02 | 2,047,500 | -10,000 | 0.04 | 5,035,801,852 | 6,715,800 | 3.280 | 2020-05-29 |
| 664 | 2020-05-27 | 2,057,500 | -50,000 | 0.04 | 5,035,801,852 | 6,481,125 | 3.150 | 2020-05-25 |
| 665 | 2020-05-26 | 2,107,500 | 12,000 | 0.04 | 5,035,801,852 | 6,638,625 | 3.150 | 2020-05-22 |
| 666 | 2020-05-25 | 2,095,500 | 24,000 | 0.04 | 5,035,801,852 | 6,957,060 | 3.320 | 2020-05-21 |
| 667 | 2020-05-22 | 2,071,500 | 6,000 | 0.04 | 5,035,801,852 | 6,856,665 | 3.310 | 2020-05-20 |
| 668 | 2020-05-21 | 2,065,500 | -16,000 | 0.04 | 5,035,801,852 | 6,857,460 | 3.320 | 2020-05-19 |
| 669 | 2020-05-19 | 2,081,500 | 50,000 | 0.04 | 5,035,801,852 | 6,660,800 | 3.200 | 2020-05-15 |
| 670 | 2020-05-15 | 2,031,500 | -2,000 | 0.04 | 5,035,801,852 | 6,927,415 | 3.410 | 2020-05-13 |
| 671 | 2020-05-14 | 2,033,500 | -10,000 | 0.04 | 5,035,801,852 | 6,893,565 | 3.390 | 2020-05-12 |
| 672 | 2020-05-05 | 2,043,500 | -30,000 | 0.04 | 5,035,801,852 | 7,029,640 | 3.440 | 2020-04-29 |
| 673 | 2020-04-29 | 2,073,500 | 42,000 | 0.04 | 5,035,801,852 | 7,029,165 | 3.390 | 2020-04-27 |
| 674 | 2020-04-28 | 2,031,500 | 30,000 | 0.04 | 5,035,801,852 | 6,846,155 | 3.370 | 2020-04-24 |
| 675 | 2020-04-24 | 2,001,500 | 10,000 | 0.04 | 5,035,801,852 | 6,925,190 | 3.460 | 2020-04-22 |
| 676 | 2020-04-23 | 1,991,500 | -2,000 | 0.04 | 5,035,801,852 | 6,751,185 | 3.390 | 2020-04-21 |
| 677 | 2020-04-21 | 1,993,500 | 6,000 | 0.04 | 5,035,801,852 | 6,797,835 | 3.410 | 2020-04-17 |
| 678 | 2020-04-20 | 1,987,500 | -10,000 | 0.04 | 5,035,801,852 | 6,757,500 | 3.400 | 2020-04-16 |
| 679 | 2020-04-17 | 1,997,500 | -2,000 | 0.04 | 5,035,801,852 | 6,711,600 | 3.360 | 2020-04-15 |
| 680 | 2020-04-16 | 1,999,500 | 2,000 | 0.04 | 5,035,801,852 | 6,798,300 | 3.400 | 2020-04-14 |
| 681 | 2020-04-15 | 1,997,500 | 4,000 | 0.04 | 5,035,801,852 | 6,891,375 | 3.450 | 2020-04-09 |
| 682 | 2020-04-14 | 1,993,500 | 104,000 | 0.04 | 5,035,801,852 | 6,738,030 | 3.380 | 2020-04-08 |
| 683 | 2020-04-09 | 1,889,500 | 20,000 | 0.04 | 5,035,801,852 | 6,348,720 | 3.360 | 2020-04-07 |
| 684 | 2020-04-08 | 1,869,500 | 22,000 | 0.04 | 5,035,801,852 | 6,113,265 | 3.270 | 2020-04-06 |
| 685 | 2020-04-07 | 1,847,500 | -4,000 | 0.04 | 5,035,801,852 | 6,152,175 | 3.330 | 2020-04-03 |
| 686 | 2020-04-06 | 1,851,500 | 12,000 | 0.04 | 5,035,801,852 | 6,221,040 | 3.360 | 2020-04-02 |
| 687 | 2020-04-03 | 1,839,500 | 46,000 | 0.04 | 5,035,801,852 | 6,180,720 | 3.360 | 2020-04-01 |
| 688 | 2020-04-02 | 1,793,500 | 6,000 | 0.04 | 5,035,801,852 | 6,331,055 | 3.530 | 2020-03-31 |
| 689 | 2020-03-31 | 1,787,500 | 10,000 | 0.04 | 5,035,801,852 | 6,506,500 | 3.640 | 2020-03-27 |
| 690 | 2020-03-30 | 1,777,500 | -12,000 | 0.04 | 5,035,801,852 | 6,594,525 | 3.710 | 2020-03-26 |
| 691 | 2020-03-26 | 1,789,500 | 2,000 | 0.04 | 5,035,801,852 | 5,976,930 | 3.340 | 2020-03-24 |
| 692 | 2020-03-25 | 1,787,500 | -16,000 | 0.04 | 5,035,801,852 | 5,863,000 | 3.280 | 2020-03-23 |
| 693 | 2020-03-24 | 1,803,500 | 12,000 | 0.04 | 5,035,801,852 | 6,005,655 | 3.330 | 2020-03-20 |
| 694 | 2020-03-23 | 1,791,500 | 4,000 | 0.04 | 5,035,801,852 | 5,804,460 | 3.240 | 2020-03-19 |
| 695 | 2020-03-19 | 1,787,500 | -60,000 | 0.04 | 5,035,801,852 | 5,916,625 | 3.310 | 2020-03-17 |
| 696 | 2020-03-18 | 1,847,500 | 22,000 | 0.04 | 5,035,801,852 | 6,244,550 | 3.380 | 2020-03-16 |
| 697 | 2020-03-17 | 1,825,500 | 2,000 | 0.04 | 5,035,801,852 | 6,407,505 | 3.510 | 2020-03-13 |
| 698 | 2020-03-16 | 1,823,500 | 4,000 | 0.04 | 5,035,801,852 | 6,692,245 | 3.670 | 2020-03-12 |
| 699 | 2020-03-13 | 1,819,500 | -4,000 | 0.04 | 5,035,801,852 | 7,059,660 | 3.880 | 2020-03-11 |
| 700 | 2020-03-12 | 1,823,500 | -10,000 | 0.04 | 5,035,801,852 | 7,075,180 | 3.880 | 2020-03-10 |
| 701 | 2020-03-11 | 1,833,500 | -16,000 | 0.04 | 5,035,801,852 | 7,260,660 | 3.960 | 2020-03-09 |
| 702 | 2020-03-09 | 1,849,500 | 6,000 | 0.04 | 5,035,801,852 | 7,841,880 | 4.240 | 2020-03-05 |
| 703 | 2020-03-06 | 1,843,500 | 200,000 | 0.04 | 5,035,801,852 | 7,613,655 | 4.130 | 2020-03-04 |
| 704 | 2020-03-05 | 1,643,500 | 16,000 | 0.03 | 5,035,801,852 | 6,804,090 | 4.140 | 2020-03-03 |
| 705 | 2020-03-04 | 1,627,500 | 26,000 | 0.03 | 5,035,801,852 | 6,819,225 | 4.190 | 2020-03-02 |
| 706 | 2020-03-02 | 1,601,500 | 6,000 | 0.03 | 5,035,801,852 | 6,806,375 | 4.250 | 2020-02-27 |
| 707 | 2020-02-28 | 1,595,500 | 20,000 | 0.03 | 5,035,801,852 | 6,733,010 | 4.220 | 2020-02-26 |
| 708 | 2020-02-27 | 1,575,500 | -30,000 | 0.03 | 5,035,801,852 | 6,790,405 | 4.310 | 2020-02-25 |
| 709 | 2020-02-25 | 1,605,500 | 60,000 | 0.03 | 5,035,801,852 | 7,096,310 | 4.420 | 2020-02-21 |
| 710 | 2020-02-24 | 1,545,500 | 4,000 | 0.03 | 5,035,801,852 | 6,815,655 | 4.410 | 2020-02-20 |
| 711 | 2020-02-21 | 1,541,500 | 6,000 | 0.03 | 5,035,801,852 | 7,013,825 | 4.550 | 2020-02-19 |
| 712 | 2020-02-20 | 1,535,500 | -346,000 | 0.03 | 5,035,801,852 | 7,047,945 | 4.590 | 2020-02-18 |
| 713 | 2020-02-19 | 1,881,500 | -64,000 | 0.04 | 5,035,801,852 | 8,278,600 | 4.400 | 2020-02-17 |
| 714 | 2020-02-17 | 1,945,500 | -84,000 | 0.04 | 5,035,801,852 | 8,229,465 | 4.230 | 2020-02-13 |
| 715 | 2020-02-14 | 2,029,500 | 12,000 | 0.04 | 5,035,801,852 | 8,726,850 | 4.300 | 2020-02-12 |
| 716 | 2020-02-13 | 2,017,500 | -24,000 | 0.04 | 5,035,801,852 | 8,755,950 | 4.340 | 2020-02-11 |
| 717 | 2020-02-12 | 2,041,500 | 404,000 | 0.04 | 5,035,801,852 | 9,186,750 | 4.500 | 2020-02-10 |
| 718 | 2020-02-11 | 1,637,500 | 86,000 | 0.03 | 5,035,801,852 | 6,943,000 | 4.240 | 2020-02-07 |
| 719 | 2020-02-10 | 1,551,500 | -102,000 | 0.03 | 5,035,801,852 | 6,500,785 | 4.190 | 2020-02-06 |
| 720 | 2020-02-07 | 1,653,500 | -46,000 | 0.03 | 5,035,801,852 | 6,432,115 | 3.890 | 2020-02-05 |
| 721 | 2020-02-06 | 1,699,500 | -20,000 | 0.03 | 5,035,801,852 | 6,475,095 | 3.810 | 2020-02-04 |
| 722 | 2020-02-05 | 1,719,500 | 102,000 | 0.03 | 5,035,801,852 | 6,310,565 | 3.670 | 2020-02-03 |
| 723 | 2020-02-04 | 1,617,500 | 10,000 | 0.03 | 5,035,801,852 | 5,855,350 | 3.620 | 2020-01-31 |
| 724 | 2020-02-03 | 1,607,500 | -40,000 | 0.03 | 5,035,801,852 | 5,931,675 | 3.690 | 2020-01-30 |
| 725 | 2020-01-31 | 1,647,500 | -8,000 | 0.03 | 5,035,801,852 | 6,408,775 | 3.890 | 2020-01-29 |
| 726 | 2020-01-30 | 1,655,500 | 32,000 | 0.03 | 5,035,801,852 | 6,506,115 | 3.930 | 2020-01-23 |
| 727 | 2020-01-29 | 1,623,500 | 74,000 | 0.03 | 5,035,801,852 | 6,640,115 | 4.090 | 2020-01-22 |
| 728 | 2020-01-23 | 1,549,500 | 210,000 | 0.03 | 5,035,801,852 | 6,538,890 | 4.220 | 2020-01-21 |
| 729 | 2020-01-22 | 1,339,500 | 36,000 | 0.03 | 5,035,801,852 | 5,679,480 | 4.240 | 2020-01-20 |
| 730 | 2020-01-21 | 1,303,500 | 20,000 | 0.03 | 5,035,801,852 | 5,109,720 | 3.920 | 2020-01-17 |
| 731 | 2020-01-17 | 1,283,500 | -10,000 | 0.03 | 5,035,801,852 | 5,121,165 | 3.990 | 2020-01-15 |
| 732 | 2020-01-16 | 1,293,500 | -20,000 | 0.03 | 5,035,801,852 | 5,148,130 | 3.980 | 2020-01-14 |
| 733 | 2020-01-15 | 1,313,500 | -32,000 | 0.03 | 5,035,801,852 | 5,083,245 | 3.870 | 2020-01-13 |
| 734 | 2020-01-14 | 1,345,500 | -10,000 | 0.03 | 5,035,801,852 | 5,099,445 | 3.790 | 2020-01-10 |
| 735 | 2020-01-08 | 1,355,500 | 10,000 | 0.03 | 5,035,801,852 | 4,988,240 | 3.680 | 2020-01-06 |
| 736 | 2019-12-27 | 1,345,500 | -10,000 | 0.03 | 5,035,801,852 | 5,005,260 | 3.720 | 2019-12-20 |
| 737 | 2019-12-20 | 1,355,500 | -20,000 | 0.03 | 5,035,801,852 | 4,906,910 | 3.620 | 2019-12-18 |
| 738 | 2019-12-17 | 1,375,500 | -18,000 | 0.03 | 5,035,801,852 | 4,786,740 | 3.480 | 2019-12-13 |
| 739 | 2019-12-13 | 1,393,500 | -10,000 | 0.03 | 5,035,801,852 | 4,821,510 | 3.460 | 2019-12-11 |
| 740 | 2019-12-11 | 1,403,500 | -10,000 | 0.03 | 5,035,801,852 | 4,757,865 | 3.390 | 2019-12-09 |
| 741 | 2019-12-06 | 1,413,500 | 10,000 | 0.03 | 5,035,801,852 | 4,706,955 | 3.330 | 2019-12-04 |
| 742 | 2019-12-05 | 1,403,500 | 18,000 | 0.03 | 5,035,801,852 | 4,771,900 | 3.400 | 2019-12-03 |
| 743 | 2019-12-03 | 1,385,500 | -46,000 | 0.03 | 5,035,801,852 | 4,835,395 | 3.490 | 2019-11-29 |
| 744 | 2019-11-28 | 1,431,500 | -2,000 | 0.03 | 5,035,801,852 | 5,224,975 | 3.650 | 2019-11-26 |
| 745 | 2019-11-27 | 1,433,500 | 34,000 | 0.03 | 5,035,801,852 | 5,203,605 | 3.630 | 2019-11-25 |
| 746 | 2019-11-21 | 1,399,500 | -8,000 | 0.03 | 5,035,801,852 | 5,262,120 | 3.760 | 2019-11-19 |
| 747 | 2019-11-20 | 1,407,500 | 30,000 | 0.03 | 5,035,801,852 | 5,052,925 | 3.590 | 2019-11-18 |
| 748 | 2019-11-19 | 1,377,500 | 40,000 | 0.03 | 5,035,801,852 | 4,959,000 | 3.600 | 2019-11-15 |
| 749 | 2019-11-18 | 1,337,500 | 30,000 | 0.03 | 5,035,801,852 | 5,015,625 | 3.750 | 2019-11-14 |
| 750 | 2019-11-15 | 1,307,500 | -64,000 | 0.03 | 5,035,801,852 | 4,994,650 | 3.820 | 2019-11-13 |
| 751 | 2019-11-14 | 1,371,500 | 20,000 | 0.03 | 5,035,801,852 | 5,252,845 | 3.830 | 2019-11-12 |
| 752 | 2019-11-13 | 1,351,500 | -18,000 | 0.03 | 5,035,801,852 | 5,284,365 | 3.910 | 2019-11-11 |
| 753 | 2019-11-12 | 1,369,500 | -10,000 | 0.03 | 5,035,801,852 | 5,108,235 | 3.730 | 2019-11-08 |
| 754 | 2019-11-08 | 1,379,500 | -50,000 | 0.03 | 5,035,801,852 | 4,993,790 | 3.620 | 2019-11-06 |
| 755 | 2019-11-07 | 1,429,500 | -48,000 | 0.03 | 5,035,801,852 | 5,117,610 | 3.580 | 2019-11-05 |
| 756 | 2019-11-06 | 1,477,500 | 48,000 | 0.03 | 5,035,801,852 | 5,304,225 | 3.590 | 2019-11-04 |
| 757 | 2019-11-05 | 1,429,500 | 36,000 | 0.03 | 5,035,801,852 | 5,003,250 | 3.500 | 2019-11-01 |
| 758 | 2019-11-04 | 1,393,500 | 20,000 | 0.03 | 5,035,801,852 | 4,891,185 | 3.510 | 2019-10-31 |
| 759 | 2019-11-01 | 1,373,500 | 32,000 | 0.03 | 5,035,801,852 | 4,930,865 | 3.590 | 2019-10-30 |
| 760 | 2019-10-31 | 1,341,500 | 10,000 | 0.03 | 5,035,801,852 | 4,883,060 | 3.640 | 2019-10-29 |
| 761 | 2019-10-30 | 1,331,500 | 38,000 | 0.03 | 5,035,801,852 | 4,833,345 | 3.630 | 2019-10-28 |
| 762 | 2019-10-29 | 1,293,500 | -20,000 | 0.03 | 5,035,801,852 | 4,915,300 | 3.800 | 2019-10-25 |
| 763 | 2019-10-28 | 1,313,500 | 10,000 | 0.03 | 5,035,801,852 | 4,794,275 | 3.650 | 2019-10-24 |
| 764 | 2019-10-25 | 1,303,500 | -6,000 | 0.03 | 5,035,801,852 | 4,757,775 | 3.650 | 2019-10-23 |
| 765 | 2019-10-23 | 1,309,500 | -30,000 | 0.03 | 5,035,801,852 | 4,858,245 | 3.710 | 2019-10-21 |
| 766 | 2019-10-22 | 1,339,500 | 32,000 | 0.03 | 5,035,801,852 | 4,835,595 | 3.610 | 2019-10-18 |
| 767 | 2019-10-16 | 1,307,500 | 4,000 | 0.03 | 5,035,801,852 | 4,942,350 | 3.780 | 2019-10-14 |
| 768 | 2019-10-15 | 1,303,500 | -40,000 | 0.03 | 5,035,801,852 | 4,888,125 | 3.750 | 2019-10-11 |
| 769 | 2019-10-14 | 1,343,500 | -10,000 | 0.03 | 5,035,801,852 | 4,970,950 | 3.700 | 2019-10-10 |
| 770 | 2019-10-09 | 1,353,500 | 10,000 | 0.03 | 5,035,801,852 | 4,859,065 | 3.590 | 2019-10-04 |
| 771 | 2019-09-27 | 1,343,500 | 10,000 | 0.03 | 5,035,801,852 | 4,903,775 | 3.650 | 2019-09-25 |
| 772 | 2019-09-26 | 1,333,500 | 2,000 | 0.03 | 5,035,801,852 | 5,053,965 | 3.790 | 2019-09-24 |
| 773 | 2019-09-25 | 1,331,500 | 20,000 | 0.03 | 5,035,801,852 | 4,926,550 | 3.700 | 2019-09-23 |
| 774 | 2019-09-24 | 1,311,500 | -10,000 | 0.03 | 5,035,801,852 | 5,114,850 | 3.900 | 2019-09-20 |
| 775 | 2019-09-23 | 1,321,500 | -10,000 | 0.03 | 5,035,801,852 | 5,114,205 | 3.870 | 2019-09-19 |
| 776 | 2019-09-19 | 1,331,500 | 18,000 | 0.03 | 5,035,801,852 | 5,139,590 | 3.860 | 2019-09-17 |
| 777 | 2019-09-16 | 1,313,500 | 10,000 | 0.03 | 5,035,801,852 | 5,188,325 | 3.950 | 2019-09-12 |
| 778 | 2019-09-13 | 1,303,500 | -16,000 | 0.03 | 5,035,801,852 | 5,083,650 | 3.900 | 2019-09-11 |
| 779 | 2019-09-09 | 1,319,500 | 10,000 | 0.03 | 5,035,801,852 | 5,146,050 | 3.900 | 2019-09-05 |
| 780 | 2019-09-06 | 1,309,500 | -10,000 | 0.03 | 5,035,801,852 | 5,054,670 | 3.860 | 2019-09-04 |
| 781 | 2019-09-04 | 1,319,500 | -14,000 | 0.03 | 5,035,801,852 | 5,093,270 | 3.860 | 2019-09-02 |
| 782 | 2019-09-03 | 1,333,500 | -30,000 | 0.03 | 5,035,801,852 | 4,907,280 | 3.680 | 2019-08-30 |
| 783 | 2019-08-30 | 1,363,500 | -10,000 | 0.03 | 5,035,801,852 | 5,058,585 | 3.710 | 2019-08-28 |
| 784 | 2019-08-29 | 1,373,500 | 10,000 | 0.03 | 5,035,801,852 | 5,219,300 | 3.800 | 2019-08-27 |
| 785 | 2019-08-28 | 1,363,500 | -2,000 | 0.03 | 5,035,801,852 | 5,208,570 | 3.820 | 2019-08-26 |
| 786 | 2019-08-27 | 1,365,500 | -58,000 | 0.03 | 5,035,801,852 | 5,229,865 | 3.830 | 2019-08-23 |
| 787 | 2019-08-22 | 1,423,500 | 38,000 | 0.03 | 5,035,801,852 | 4,782,960 | 3.360 | 2019-08-20 |
| 788 | 2019-08-21 | 1,385,500 | -4,000 | 0.03 | 5,035,801,852 | 4,613,715 | 3.330 | 2019-08-19 |
| 789 | 2019-08-20 | 1,389,500 | 26,000 | 0.03 | 5,035,801,852 | 4,376,925 | 3.150 | 2019-08-16 |
| 790 | 2019-08-15 | 1,363,500 | -92,000 | 0.03 | 5,035,801,852 | 4,158,675 | 3.050 | 2019-08-13 |
| 791 | 2019-08-13 | 1,455,500 | 2,000 | 0.03 | 5,035,801,852 | 4,555,715 | 3.130 | 2019-08-09 |
| 792 | 2019-08-09 | 1,453,500 | 10,000 | 0.03 | 5,035,801,852 | 4,680,270 | 3.220 | 2019-08-07 |
| 793 | 2019-08-08 | 1,443,500 | 4,000 | 0.03 | 5,035,801,852 | 4,691,375 | 3.250 | 2019-08-06 |
| 794 | 2019-08-06 | 1,439,500 | 4,000 | 0.03 | 5,035,801,852 | 4,980,670 | 3.460 | 2019-08-02 |
| 795 | 2019-08-05 | 1,435,500 | -46,000 | 0.03 | 5,035,801,852 | 5,167,800 | 3.600 | 2019-08-01 |
| 796 | 2019-07-31 | 1,481,500 | 10,000 | 0.03 | 5,035,801,852 | 5,363,030 | 3.620 | 2019-07-29 |
| 797 | 2019-07-30 | 1,471,500 | 44,000 | 0.03 | 5,035,801,852 | 5,282,685 | 3.590 | 2019-07-26 |
| 798 | 2019-07-29 | 1,427,500 | 30,000 | 0.03 | 5,035,801,852 | 5,296,025 | 3.710 | 2019-07-25 |
| 799 | 2019-07-24 | 1,397,500 | -2,000 | 0.03 | 5,035,801,852 | 4,919,200 | 3.520 | 2019-07-22 |
| 800 | 2019-07-22 | 1,399,500 | 10,000 | 0.03 | 5,035,801,852 | 4,996,215 | 3.570 | 2019-07-18 |
| 801 | 2019-07-17 | 1,389,500 | 22,000 | 0.03 | 5,035,801,852 | 5,029,990 | 3.620 | 2019-07-15 |
| 802 | 2019-07-16 | 1,367,500 | -2,000 | 0.03 | 5,035,801,852 | 4,977,700 | 3.640 | 2019-07-12 |
| 803 | 2019-07-15 | 1,369,500 | 12,000 | 0.03 | 5,035,801,852 | 5,163,015 | 3.770 | 2019-07-11 |
| 804 | 2019-07-12 | 1,357,500 | 40,000 | 0.03 | 5,035,801,852 | 5,049,900 | 3.720 | 2019-07-10 |
| 805 | 2019-07-10 | 1,317,500 | 46,000 | 0.03 | 5,035,801,852 | 4,729,825 | 3.590 | 2019-07-08 |
| 806 | 2019-07-09 | 1,271,500 | 10,000 | 0.03 | 5,035,801,852 | 4,882,560 | 3.840 | 2019-07-05 |
| 807 | 2019-07-04 | 1,261,500 | -24,000 | 0.03 | 5,035,801,852 | 4,982,925 | 3.950 | 2019-07-02 |
| 808 | 2019-07-03 | 1,285,500 | -6,000 | 0.03 | 5,035,801,852 | 4,884,900 | 3.800 | 2019-06-28 |
| 809 | 2019-06-28 | 1,291,500 | -30,000 | 0.03 | 5,035,801,852 | 4,985,190 | 3.860 | 2019-06-26 |
| 810 | 2019-06-26 | 1,321,500 | 10,000 | 0.03 | 5,035,801,852 | 5,034,915 | 3.810 | 2019-06-24 |
| 811 | 2019-06-25 | 1,311,500 | -100,000 | 0.03 | 5,035,801,852 | 5,127,965 | 3.910 | 2019-06-21 |
| 812 | 2019-06-24 | 1,411,500 | 50,000 | 0.03 | 5,035,801,852 | 5,575,425 | 3.950 | 2019-06-20 |
| 813 | 2019-06-20 | 1,361,500 | -22,000 | 0.03 | 5,035,801,852 | 5,269,005 | 3.870 | 2019-06-18 |
| 814 | 2019-06-19 | 1,383,500 | 10,000 | 0.03 | 5,035,801,852 | 5,271,135 | 3.810 | 2019-06-17 |
| 815 | 2019-06-18 | 1,373,500 | 22,000 | 0.03 | 5,035,801,852 | 5,178,095 | 3.770 | 2019-06-14 |
| 816 | 2019-06-17 | 1,351,500 | 10,000 | 0.03 | 5,035,801,852 | 5,216,790 | 3.860 | 2019-06-13 |
| 817 | 2019-06-14 | 1,341,500 | -10,000 | 0.03 | 5,035,801,852 | 5,218,435 | 3.890 | 2019-06-12 |
| 818 | 2019-06-13 | 1,351,500 | 6,000 | 0.03 | 5,035,801,852 | 5,365,455 | 3.970 | 2019-06-11 |
| 819 | 2019-06-12 | 1,345,500 | 20,000 | 0.03 | 5,035,801,852 | 5,247,450 | 3.900 | 2019-06-10 |
| 820 | 2019-06-06 | 1,325,500 | 14,000 | 0.03 | 5,035,801,852 | 5,209,215 | 3.930 | 2019-06-04 |
| 821 | 2019-06-04 | 1,311,500 | -4,000 | 0.03 | 5,035,801,852 | 5,429,610 | 4.140 | 2019-05-31 |
| 822 | 2019-05-29 | 1,315,500 | 4,000 | 0.03 | 5,035,801,852 | 5,248,845 | 3.990 | 2019-05-27 |
| 823 | 2019-05-24 | 1,311,500 | 10,000 | 0.03 | 5,035,801,852 | 5,377,150 | 4.100 | 2019-05-22 |
| 824 | 2019-05-22 | 1,301,500 | 26,000 | 0.03 | 5,035,801,852 | 5,192,985 | 3.990 | 2019-05-20 |
| 825 | 2019-05-15 | 1,275,500 | -10,000 | 0.03 | 5,035,801,852 | 5,420,875 | 4.250 | 2019-05-10 |
| 826 | 2019-05-14 | 1,285,500 | 2,000 | 0.03 | 5,035,801,852 | 5,283,405 | 4.110 | 2019-05-09 |
| 827 | 2019-05-08 | 1,283,500 | -10,000 | 0.03 | 5,035,801,852 | 5,454,875 | 4.250 | 2019-05-06 |
| 828 | 2019-05-07 | 1,293,500 | 10,000 | 0.03 | 5,035,801,852 | 5,781,945 | 4.470 | 2019-05-03 |
| 829 | 2019-05-06 | 1,283,500 | -10,000 | 0.03 | 5,035,801,852 | 5,647,400 | 4.400 | 2019-05-02 |
| 830 | 2019-04-30 | 1,293,500 | -10,000 | 0.03 | 5,035,801,852 | 5,820,750 | 4.500 | 2019-04-26 |
| 831 | 2019-04-29 | 1,303,500 | 116,000 | 0.03 | 5,035,801,852 | 5,970,030 | 4.580 | 2019-04-25 |
| 832 | 2019-04-25 | 1,187,500 | -6,000 | 0.02 | 5,035,801,852 | 5,545,625 | 4.670 | 2019-04-23 |
| 833 | 2019-04-23 | 1,193,500 | -38,000 | 0.02 | 5,035,801,852 | 5,728,800 | 4.800 | 2019-04-17 |
| 834 | 2019-04-17 | 1,231,500 | -18,000 | 0.02 | 5,035,801,852 | 5,775,735 | 4.690 | 2019-04-15 |
| 835 | 2019-04-16 | 1,249,500 | 18,000 | 0.02 | 5,035,801,852 | 5,997,600 | 4.800 | 2019-04-12 |
| 836 | 2019-04-12 | 1,231,500 | -6,000 | 0.02 | 5,035,801,852 | 6,169,815 | 5.010 | 2019-04-10 |
| 837 | 2019-04-11 | 1,237,500 | 2,000 | 0.02 | 5,035,801,852 | 6,125,625 | 4.950 | 2019-04-09 |
| 838 | 2019-04-09 | 1,235,500 | -18,000 | 0.02 | 5,035,801,852 | 5,955,110 | 4.820 | 2019-04-04 |
| 839 | 2019-04-04 | 1,253,500 | 10,000 | 0.02 | 5,035,801,852 | 5,741,030 | 4.580 | 2019-04-02 |
| 840 | 2019-04-03 | 1,243,500 | 4,000 | 0.02 | 5,035,801,852 | 5,844,450 | 4.700 | 2019-04-01 |
| 841 | 2019-04-02 | 1,239,500 | 6,000 | 0.02 | 5,035,801,852 | 5,788,465 | 4.670 | 2019-03-29 |
| 842 | 2019-04-01 | 1,233,500 | 6,000 | 0.02 | 5,035,801,852 | 5,600,090 | 4.540 | 2019-03-28 |
| 843 | 2019-03-29 | 1,227,500 | 102,000 | 0.02 | 5,035,801,852 | 5,585,125 | 4.550 | 2019-03-27 |
| 844 | 2019-03-28 | 1,125,500 | 16,000 | 0.02 | 5,035,801,852 | 5,121,025 | 4.550 | 2019-03-26 |
| 845 | 2019-03-26 | 1,109,500 | 18,000 | 0.02 | 5,035,801,852 | 5,314,505 | 4.790 | 2019-03-22 |
| 846 | 2019-03-22 | 1,091,500 | 191,500 | 0.02 | 5,035,801,852 | 5,228,285 | 4.790 | 2019-03-20 |
| 847 | 2019-03-21 | 900,000 | -26,000 | 0.02 | 5,035,801,852 | 4,437,000 | 4.930 | 2019-03-19 |
| 848 | 2019-03-20 | 926,000 | 14,000 | 0.02 | 5,035,801,852 | 4,565,180 | 4.930 | 2019-03-18 |
| 849 | 2019-03-19 | 912,000 | 20,000 | 0.02 | 5,035,801,852 | 4,505,280 | 4.940 | 2019-03-15 |
| 850 | 2019-03-18 | 892,000 | 20,000 | 0.02 | 5,035,801,852 | 4,397,560 | 4.930 | 2019-03-14 |
| 851 | 2019-03-14 | 872,000 | -10,000 | 0.02 | 5,035,801,852 | 4,464,640 | 5.120 | 2019-03-12 |
| 852 | 2019-03-13 | 882,000 | 10,000 | 0.02 | 5,035,801,852 | 4,471,740 | 5.070 | 2019-03-11 |
| 853 | 2019-03-08 | 872,000 | -24,000 | 0.02 | 5,035,801,852 | 4,560,560 | 5.230 | 2019-03-06 |
| 854 | 2019-03-07 | 896,000 | -10,000 | 0.02 | 5,035,801,852 | 4,659,200 | 5.200 | 2019-03-05 |
| 855 | 2019-03-06 | 906,000 | 40,000 | 0.02 | 5,035,801,852 | 4,665,900 | 5.150 | 2019-03-04 |
| 856 | 2019-03-05 | 866,000 | 2,000 | 0.02 | 5,035,801,852 | 4,511,860 | 5.210 | 2019-03-01 |
| 857 | 2019-02-28 | 864,000 | 20,000 | 0.02 | 5,035,801,852 | 4,613,760 | 5.340 | 2019-02-26 |
| 858 | 2019-02-27 | 844,000 | -4,000 | 0.02 | 5,035,801,852 | 4,380,360 | 5.190 | 2019-02-25 |
| 859 | 2019-02-26 | 848,000 | -12,000 | 0.02 | 5,035,801,852 | 4,392,640 | 5.180 | 2019-02-22 |
| 860 | 2019-02-25 | 860,000 | -10,000 | 0.02 | 5,035,801,852 | 4,540,800 | 5.280 | 2019-02-21 |
| 861 | 2019-02-20 | 870,000 | -20,000 | 0.02 | 5,035,801,852 | 4,785,000 | 5.500 | 2019-02-18 |
| 862 | 2019-02-19 | 890,000 | 10,000 | 0.02 | 5,035,801,852 | 4,823,800 | 5.420 | 2019-02-15 |
| 863 | 2019-02-15 | 880,000 | -4,000 | 0.02 | 5,035,801,852 | 4,769,600 | 5.420 | 2019-02-13 |
| 864 | 2019-02-14 | 884,000 | 6,000 | 0.02 | 5,035,801,852 | 4,773,600 | 5.400 | 2019-02-12 |
| 865 | 2019-02-12 | 878,000 | -10,000 | 0.02 | 5,035,801,852 | 4,609,500 | 5.250 | 2019-02-08 |
| 866 | 2019-02-11 | 888,000 | -6,000 | 0.02 | 5,035,801,852 | 4,608,720 | 5.190 | 2019-02-01 |
| 867 | 2019-02-08 | 894,000 | -14,000 | 0.02 | 5,035,801,852 | 4,559,400 | 5.100 | 2019-01-31 |
| 868 | 2019-02-01 | 908,000 | 2,000 | 0.02 | 5,035,801,852 | 4,294,840 | 4.730 | 2019-01-30 |
| 869 | 2019-01-30 | 906,000 | 10,000 | 0.02 | 5,035,801,852 | 4,357,860 | 4.810 | 2019-01-28 |
| 870 | 2019-01-29 | 896,000 | 16,000 | 0.02 | 5,035,801,852 | 4,578,560 | 5.110 | 2019-01-25 |
| 871 | 2019-01-28 | 880,000 | -30,000 | 0.02 | 5,035,801,852 | 4,470,400 | 5.080 | 2019-01-24 |
| 872 | 2019-01-24 | 910,000 | -12,000 | 0.02 | 5,035,801,852 | 4,449,900 | 4.890 | 2019-01-22 |
| 873 | 2019-01-22 | 922,000 | -8,000 | 0.02 | 5,035,801,852 | 4,554,680 | 4.940 | 2019-01-18 |
| 874 | 2019-01-21 | 930,000 | 16,000 | 0.02 | 5,035,801,852 | 4,417,500 | 4.750 | 2019-01-17 |
| 875 | 2019-01-18 | 914,000 | 14,000 | 0.02 | 5,035,801,852 | 4,478,600 | 4.900 | 2019-01-16 |
| 876 | 2019-01-17 | 900,000 | 2,000 | 0.02 | 5,035,801,852 | 4,275,000 | 4.750 | 2019-01-15 |
| 877 | 2019-01-16 | 898,000 | 12,000 | 0.02 | 5,035,801,852 | 4,202,640 | 4.680 | 2019-01-14 |
| 878 | 2019-01-15 | 886,000 | -2,000 | 0.02 | 5,035,801,852 | 4,235,080 | 4.780 | 2019-01-11 |
| 879 | 2019-01-14 | 888,000 | 34,000 | 0.02 | 5,035,801,852 | 4,262,400 | 4.800 | 2019-01-10 |
| 880 | 2019-01-11 | 854,000 | 10,000 | 0.02 | 5,035,801,852 | 3,936,940 | 4.610 | 2019-01-09 |
| 881 | 2019-01-09 | 844,000 | 6,000 | 0.02 | 5,035,801,852 | 3,873,960 | 4.590 | 2019-01-07 |
| 882 | 2019-01-07 | 838,000 | -18,000 | 0.02 | 5,035,801,852 | 3,636,920 | 4.340 | 2019-01-03 |
| 883 | 2019-01-03 | 856,000 | 4,000 | 0.02 | 5,035,801,852 | 3,800,640 | 4.440 | 2018-12-28 |
| 884 | 2019-01-02 | 852,000 | 26,000 | 0.02 | 5,035,801,852 | 3,655,080 | 4.290 | 2018-12-27 |
| 885 | 2018-12-18 | 826,000 | 2,000 | 0.02 | 5,035,801,852 | 4,105,220 | 4.970 | 2018-12-14 |
| 886 | 2018-12-17 | 824,000 | -4,000 | 0.02 | 5,035,801,852 | 4,260,080 | 5.170 | 2018-12-13 |
| 887 | 2018-12-10 | 828,000 | 10,000 | 0.02 | 5,035,801,852 | 4,305,600 | 5.200 | 2018-12-06 |
| 888 | 2018-12-07 | 818,000 | -12,000 | 0.02 | 5,035,801,852 | 4,531,720 | 5.540 | 2018-12-05 |
| 889 | 2018-12-05 | 830,000 | 8,000 | 0.02 | 5,035,801,852 | 4,523,500 | 5.450 | 2018-12-03 |
| 890 | 2018-12-04 | 822,000 | 16,000 | 0.02 | 5,035,801,852 | 4,274,400 | 5.200 | 2018-11-30 |
| 891 | 2018-12-03 | 806,000 | -20,000 | 0.02 | 5,035,801,852 | 4,360,460 | 5.410 | 2018-11-29 |
| 892 | 2018-11-26 | 826,000 | -10,000 | 0.02 | 5,035,801,852 | 4,402,580 | 5.330 | 2018-11-22 |
| 893 | 2018-11-22 | 836,000 | -16,000 | 0.02 | 5,035,801,852 | 4,439,160 | 5.310 | 2018-11-20 |
| 894 | 2018-11-21 | 852,000 | -16,000 | 0.02 | 5,035,801,852 | 4,592,280 | 5.390 | 2018-11-19 |
| 895 | 2018-11-19 | 868,000 | 16,000 | 0.02 | 5,035,801,852 | 4,470,200 | 5.150 | 2018-11-15 |
| 896 | 2018-11-16 | 852,000 | 10,000 | 0.02 | 5,035,801,852 | 4,473,000 | 5.250 | 2018-11-14 |
| 897 | 2018-11-14 | 842,000 | -6,000 | 0.02 | 5,035,801,852 | 4,353,140 | 5.170 | 2018-11-12 |
| 898 | 2018-11-12 | 848,000 | -10,000 | 0.02 | 5,035,801,852 | 4,375,680 | 5.160 | 2018-11-08 |
| 899 | 2018-11-09 | 858,000 | 6,000 | 0.02 | 5,035,801,852 | 4,530,240 | 5.280 | 2018-11-07 |
| 900 | 2018-11-08 | 852,000 | -4,000 | 0.02 | 5,035,801,852 | 4,464,480 | 5.240 | 2018-11-06 |
| 901 | 2018-11-02 | 856,000 | -6,000 | 0.02 | 5,035,801,852 | 4,271,440 | 4.990 | 2018-10-31 |
| 902 | 2018-11-01 | 862,000 | 6,000 | 0.02 | 5,035,801,852 | 4,180,700 | 4.850 | 2018-10-30 |
| 903 | 2018-10-30 | 856,000 | 4,000 | 0.02 | 5,035,801,852 | 4,083,120 | 4.770 | 2018-10-26 |
| 904 | 2018-10-29 | 852,000 | 10,000 | 0.02 | 5,035,801,852 | 4,285,560 | 5.030 | 2018-10-25 |
| 905 | 2018-10-24 | 842,000 | -32,000 | 0.02 | 5,035,801,852 | 4,412,080 | 5.240 | 2018-10-22 |
| 906 | 2018-10-23 | 874,000 | -20,000 | 0.02 | 5,035,801,852 | 4,370,000 | 5.000 | 2018-10-19 |
| 907 | 2018-10-22 | 894,000 | 6,000 | 0.02 | 5,035,801,852 | 4,300,140 | 4.810 | 2018-10-18 |
| 908 | 2018-10-16 | 888,000 | -8,000 | 0.02 | 5,035,801,852 | 4,111,440 | 4.630 | 2018-10-12 |
| 909 | 2018-10-15 | 896,000 | -30,000 | 0.02 | 5,035,801,852 | 4,014,080 | 4.480 | 2018-10-11 |
| 910 | 2018-10-12 | 926,000 | -6,000 | 0.02 | 5,035,801,852 | 4,268,860 | 4.610 | 2018-10-10 |
| 911 | 2018-10-11 | 932,000 | 22,000 | 0.02 | 5,035,801,852 | 4,454,960 | 4.780 | 2018-10-09 |
| 912 | 2018-10-09 | 910,000 | 10,000 | 0.02 | 5,035,801,852 | 4,513,600 | 4.960 | 2018-10-05 |
| 913 | 2018-10-05 | 900,000 | 20,000 | 0.02 | 5,035,801,852 | 4,500,000 | 5.000 | 2018-10-03 |
| 914 | 2018-10-02 | 880,000 | -12,000 | 0.02 | 5,035,801,852 | 4,734,400 | 5.380 | 2018-09-27 |
| 915 | 2018-09-28 | 892,000 | 22,000 | 0.02 | 5,035,801,852 | 4,825,720 | 5.410 | 2018-09-26 |
| 916 | 2018-09-27 | 870,000 | 8,000 | 0.02 | 5,035,801,852 | 4,506,600 | 5.180 | 2018-09-24 |
| 917 | 2018-09-24 | 862,000 | 10,000 | 0.02 | 5,035,801,852 | 4,516,880 | 5.240 | 2018-09-20 |
| 918 | 2018-09-21 | 852,000 | 10,000 | 0.02 | 5,035,801,852 | 4,481,520 | 5.260 | 2018-09-19 |
| 919 | 2018-09-19 | 842,000 | -10,000 | 0.02 | 5,035,801,852 | 4,260,520 | 5.060 | 2018-09-17 |
| 920 | 2018-09-18 | 852,000 | 2,000 | 0.02 | 5,035,801,852 | 4,404,840 | 5.170 | 2018-09-14 |
| 921 | 2018-09-11 | 850,000 | 2,000 | 0.02 | 5,035,801,852 | 4,547,500 | 5.350 | 2018-09-07 |
| 922 | 2018-09-10 | 848,000 | 10,000 | 0.02 | 5,035,801,852 | 4,528,320 | 5.340 | 2018-09-06 |
| 923 | 2018-09-07 | 838,000 | 14,000 | 0.02 | 5,035,801,852 | 4,575,480 | 5.460 | 2018-09-05 |
| 924 | 2018-09-06 | 824,000 | 30,000 | 0.02 | 5,035,801,852 | 4,589,680 | 5.570 | 2018-09-04 |
| 925 | 2018-08-31 | 794,000 | -30,000 | 0.02 | 5,035,801,852 | 4,684,600 | 5.900 | 2018-08-29 |
| 926 | 2018-08-30 | 824,000 | 10,000 | 0.02 | 5,035,801,852 | 4,976,960 | 6.040 | 2018-08-28 |
| 927 | 2018-08-28 | 814,000 | -4,000 | 0.02 | 5,035,801,852 | 4,908,420 | 6.030 | 2018-08-24 |
| 928 | 2018-08-27 | 818,000 | -10,000 | 0.02 | 5,035,801,852 | 4,899,820 | 5.990 | 2018-08-23 |
| 929 | 2018-08-24 | 828,000 | 10,000 | 0.02 | 5,035,801,852 | 4,893,480 | 5.910 | 2018-08-22 |
| 930 | 2018-08-23 | 818,000 | -36,000 | 0.02 | 5,035,801,852 | 5,038,880 | 6.160 | 2018-08-21 |
| 931 | 2018-08-20 | 854,000 | 6,000 | 0.02 | 5,035,801,852 | 4,808,020 | 5.630 | 2018-08-16 |
| 932 | 2018-08-17 | 848,000 | 12,000 | 0.02 | 5,035,801,852 | 4,545,280 | 5.360 | 2018-08-15 |
| 933 | 2018-08-16 | 836,000 | 20,000 | 0.02 | 5,035,801,852 | 4,840,440 | 5.790 | 2018-08-14 |
| 934 | 2018-08-14 | 816,000 | -42,000 | 0.02 | 5,035,801,852 | 4,879,680 | 5.980 | 2018-08-10 |
| 935 | 2018-08-13 | 858,000 | -10,000 | 0.02 | 5,035,801,852 | 5,148,000 | 6.000 | 2018-08-09 |
| 936 | 2018-08-09 | 868,000 | -6,000 | 0.02 | 5,035,801,852 | 5,008,360 | 5.770 | 2018-08-07 |
| 937 | 2018-08-08 | 874,000 | -4,000 | 0.02 | 5,035,801,852 | 4,728,340 | 5.410 | 2018-08-06 |
| 938 | 2018-08-06 | 878,000 | 2,000 | 0.02 | 5,035,801,852 | 4,855,340 | 5.530 | 2018-08-02 |
| 939 | 2018-08-03 | 876,000 | 20,000 | 0.02 | 5,035,801,852 | 5,107,080 | 5.830 | 2018-08-01 |
| 940 | 2018-08-02 | 856,000 | 8,000 | 0.02 | 5,035,801,852 | 4,947,680 | 5.780 | 2018-07-31 |
| 941 | 2018-08-01 | 848,000 | 20,000 | 0.02 | 5,035,801,852 | 5,172,800 | 6.100 | 2018-07-30 |
| 942 | 2018-07-30 | 828,000 | -20,000 | 0.02 | 5,035,801,852 | 5,150,160 | 6.220 | 2018-07-26 |
| 943 | 2018-07-26 | 848,000 | 20,000 | 0.02 | 5,035,801,852 | 5,316,960 | 6.270 | 2018-07-24 |
| 944 | 2018-07-25 | 828,000 | 18,000 | 0.02 | 5,035,801,852 | 5,034,240 | 6.080 | 2018-07-23 |
| 945 | 2018-07-24 | 810,000 | 10,000 | 0.02 | 5,035,801,852 | 5,030,100 | 6.210 | 2018-07-20 |
| 946 | 2018-07-23 | 800,000 | 14,000 | 0.02 | 5,035,801,852 | 5,056,000 | 6.320 | 2018-07-19 |
| 947 | 2018-07-20 | 786,000 | 10,000 | 0.02 | 5,035,801,852 | 5,258,340 | 6.690 | 2018-07-18 |
| 948 | 2018-07-19 | 776,000 | 40,000 | 0.02 | 5,035,801,852 | 5,206,960 | 6.710 | 2018-07-17 |
| 949 | 2018-07-17 | 736,000 | -6,000 | 0.01 | 5,035,801,852 | 5,144,640 | 6.990 | 2018-07-13 |
| 950 | 2018-07-16 | 742,000 | -24,000 | 0.01 | 5,035,801,852 | 5,194,000 | 7.000 | 2018-07-12 |
| 951 | 2018-07-12 | 766,000 | 42,000 | 0.02 | 5,035,801,852 | 5,185,820 | 6.770 | 2018-07-10 |
| 952 | 2018-07-11 | 724,000 | -16,000 | 0.01 | 5,035,801,852 | 4,923,200 | 6.800 | 2018-07-09 |
| 953 | 2018-07-09 | 740,000 | 6,000 | 0.01 | 5,035,801,852 | 4,662,000 | 6.300 | 2018-07-05 |
| 954 | 2018-07-05 | 734,000 | 10,000 | 0.01 | 5,035,801,852 | 5,005,880 | 6.820 | 2018-07-03 |
| 955 | 2018-07-04 | 724,000 | -44,000 | 0.01 | 5,035,801,852 | 4,915,960 | 6.790 | 2018-06-29 |
| 956 | 2018-07-03 | 768,000 | -10,000 | 0.02 | 5,035,801,852 | 4,823,040 | 6.280 | 2018-06-28 |
| 957 | 2018-06-29 | 778,000 | 2,000 | 0.02 | 5,035,801,852 | 5,041,440 | 6.480 | 2018-06-27 |
| 958 | 2018-06-28 | 776,000 | 50,000 | 0.02 | 5,035,801,852 | 5,238,000 | 6.750 | 2018-06-26 |
| 959 | 2018-06-26 | 726,000 | -6,000 | 0.01 | 5,035,801,852 | 5,082,000 | 7.000 | 2018-06-22 |
| 960 | 2018-06-25 | 732,000 | 4,000 | 0.01 | 5,035,801,852 | 5,124,000 | 7.000 | 2018-06-21 |
| 961 | 2018-06-22 | 728,000 | -40,000 | 0.01 | 5,035,801,852 | 5,168,800 | 7.100 | 2018-06-20 |
| 962 | 2018-06-21 | 768,000 | 34,000 | 0.02 | 5,035,801,852 | 5,345,280 | 6.960 | 2018-06-19 |
| 963 | 2018-06-20 | 734,000 | -14,000 | 0.01 | 5,035,801,852 | 5,321,500 | 7.250 | 2018-06-15 |
| 964 | 2018-06-15 | 748,000 | 16,000 | 0.01 | 5,035,801,852 | 5,400,560 | 7.220 | 2018-06-13 |
| 965 | 2018-06-14 | 732,000 | -12,000 | 0.01 | 5,035,801,852 | 5,328,960 | 7.280 | 2018-06-12 |
| 966 | 2018-06-13 | 744,000 | -20,000 | 0.01 | 5,035,801,852 | 5,386,560 | 7.240 | 2018-06-11 |
| 967 | 2018-06-12 | 764,000 | 10,000 | 0.02 | 5,035,801,852 | 5,432,040 | 7.110 | 2018-06-08 |
| 968 | 2018-06-11 | 754,000 | 12,000 | 0.01 | 5,035,801,852 | 5,376,020 | 7.130 | 2018-06-07 |
| 969 | 2018-06-08 | 742,000 | -4,000 | 0.01 | 5,035,801,852 | 5,342,400 | 7.200 | 2018-06-06 |
| 970 | 2018-06-07 | 746,000 | 22,000 | 0.01 | 5,035,801,852 | 5,415,960 | 7.260 | 2018-06-05 |
| 971 | 2018-06-06 | 724,000 | -100,000 | 0.01 | 5,035,801,852 | 5,321,400 | 7.350 | 2018-06-04 |
| 972 | 2018-06-05 | 824,000 | 30,000 | 0.02 | 5,035,801,852 | 5,817,440 | 7.060 | 2018-06-01 |
| 973 | 2018-06-04 | 794,000 | -54,000 | 0.02 | 5,035,801,852 | 5,716,800 | 7.200 | 2018-05-31 |
| 974 | 2018-06-01 | 848,000 | 30,000 | 0.02 | 5,035,801,852 | 6,020,800 | 7.100 | 2018-05-30 |
| 975 | 2018-05-31 | 818,000 | 50,000 | 0.02 | 5,035,801,852 | 5,693,280 | 6.960 | 2018-05-29 |
| 976 | 2018-05-30 | 768,000 | 14,000 | 0.02 | 5,035,801,852 | 5,667,840 | 7.380 | 2018-05-28 |
| 977 | 2018-05-29 | 754,000 | -46,000 | 0.01 | 5,035,801,852 | 5,556,980 | 7.370 | 2018-05-25 |
| 978 | 2018-05-28 | 800,000 | 12,000 | 0.02 | 5,035,801,852 | 5,824,000 | 7.280 | 2018-05-24 |
| 979 | 2018-05-25 | 788,000 | -30,000 | 0.02 | 5,035,801,852 | 5,854,840 | 7.430 | 2018-05-23 |
| 980 | 2018-05-24 | 818,000 | -4,000 | 0.02 | 5,035,801,852 | 6,036,840 | 7.380 | 2018-05-21 |
| 981 | 2018-05-23 | 822,000 | 4,000 | 0.02 | 5,035,801,852 | 5,910,180 | 7.190 | 2018-05-18 |
| 982 | 2018-05-21 | 818,000 | -10,000 | 0.02 | 5,035,801,852 | 5,873,240 | 7.180 | 2018-05-17 |
| 983 | 2018-05-18 | 828,000 | 6,000 | 0.02 | 5,035,801,852 | 5,920,200 | 7.150 | 2018-05-16 |
| 984 | 2018-05-17 | 822,000 | -48,000 | 0.02 | 5,035,801,852 | 5,819,760 | 7.080 | 2018-05-15 |
| 985 | 2018-05-16 | 870,000 | -26,000 | 0.02 | 5,035,801,852 | 5,976,900 | 6.870 | 2018-05-14 |
| 986 | 2018-05-15 | 896,000 | 58,000 | 0.02 | 5,035,801,852 | 6,056,960 | 6.760 | 2018-05-11 |
| 987 | 2018-05-14 | 838,000 | 6,000 | 0.02 | 5,035,801,852 | 5,824,100 | 6.950 | 2018-05-10 |
| 988 | 2018-05-11 | 832,000 | -12,000 | 0.02 | 5,035,801,852 | 5,649,280 | 6.790 | 2018-05-09 |
| 989 | 2018-05-10 | 844,000 | -4,000 | 0.02 | 5,035,801,852 | 5,832,040 | 6.910 | 2018-05-08 |
| 990 | 2018-05-09 | 848,000 | 54,000 | 0.02 | 4,431,505,630 | 5,986,880 | 7.060 | 2018-05-07 |
| 991 | 2018-05-08 | 794,000 | -34,000 | 0.02 | 4,431,505,630 | 5,462,720 | 6.880 | 2018-05-04 |
| 992 | 2018-05-07 | 828,000 | 28,000 | 0.02 | 4,431,505,630 | 5,613,840 | 6.780 | 2018-05-03 |
| 993 | 2018-05-04 | 800,000 | 20,000 | 0.02 | 4,431,505,630 | 5,576,000 | 6.970 | 2018-05-02 |
| 994 | 2018-05-03 | 780,000 | -16,000 | 0.02 | 4,431,505,630 | 5,296,200 | 6.790 | 2018-04-30 |
| 995 | 2018-05-02 | 796,000 | 8,000 | 0.02 | 4,431,505,630 | 5,197,880 | 6.530 | 2018-04-27 |
| 996 | 2018-04-30 | 788,000 | 62,000 | 0.02 | 4,431,505,630 | 5,161,400 | 6.550 | 2018-04-26 |
| 997 | 2018-04-27 | 726,000 | -46,000 | 0.02 | 4,431,505,630 | 4,697,220 | 6.470 | 2018-04-25 |
| 998 | 2018-04-25 | 772,000 | 4,000 | 0.02 | 4,431,505,630 | 4,701,480 | 6.090 | 2018-04-23 |
| 999 | 2018-04-24 | 768,000 | 26,000 | 0.02 | 4,431,505,630 | 4,884,480 | 6.360 | 2018-04-20 |
| 1000 | 2018-04-23 | 742,000 | -72,000 | 0.02 | 4,431,505,630 | 4,800,740 | 6.470 | 2018-04-19 |
| 1001 | 2018-04-20 | 814,000 | -16,000 | 0.02 | 4,431,505,630 | 4,932,840 | 6.060 | 2018-04-18 |
| 1002 | 2018-04-19 | 830,000 | 32,000 | 0.02 | 4,431,505,630 | 4,980,000 | 6.000 | 2018-04-17 |
| 1003 | 2018-04-18 | 798,000 | 12,000 | 0.02 | 4,431,505,630 | 5,011,440 | 6.280 | 2018-04-16 |
| 1004 | 2018-04-17 | 786,000 | 4,000 | 0.02 | 4,431,505,630 | 5,014,680 | 6.380 | 2018-04-13 |
| 1005 | 2018-04-16 | 782,000 | -94,000 | 0.02 | 4,431,505,630 | 5,161,200 | 6.600 | 2018-04-12 |
| 1006 | 2018-04-13 | 876,000 | 8,000 | 0.02 | 4,431,505,630 | 5,510,040 | 6.290 | 2018-04-11 |
| 1007 | 2018-04-12 | 868,000 | 14,000 | 0.02 | 4,431,505,630 | 5,694,080 | 6.560 | 2018-04-10 |
| 1008 | 2018-04-11 | 854,000 | 62,000 | 0.02 | 4,431,505,630 | 5,644,940 | 6.610 | 2018-04-09 |
| 1009 | 2018-04-10 | 792,000 | -46,000 | 0.02 | 4,431,505,630 | 4,997,520 | 6.310 | 2018-04-06 |
| 1010 | 2018-04-09 | 838,000 | 48,000 | 0.02 | 4,431,505,630 | 5,237,500 | 6.250 | 2018-04-04 |
| 1011 | 2018-04-06 | 790,000 | -70,000 | 0.02 | 4,431,505,630 | 4,787,400 | 6.060 | 2018-04-03 |
| 1012 | 2018-04-04 | 860,000 | -12,000 | 0.02 | 4,431,505,630 | 4,979,400 | 5.790 | 2018-03-29 |
| 1013 | 2018-04-03 | 872,000 | -42,000 | 0.02 | 4,431,505,630 | 4,734,960 | 5.430 | 2018-03-28 |
| 1014 | 2018-03-29 | 914,000 | 86,000 | 0.02 | 4,431,505,630 | 5,191,520 | 5.680 | 2018-03-27 |
| 1015 | 2018-03-28 | 828,000 | -50,000 | 0.02 | 4,431,505,630 | 4,678,200 | 5.650 | 2018-03-26 |
| 1016 | 2018-03-27 | 878,000 | -12,000 | 0.02 | 4,431,505,630 | 4,609,500 | 5.250 | 2018-03-23 |
| 1017 | 2018-03-26 | 890,000 | 24,000 | 0.02 | 4,431,505,630 | 4,699,200 | 5.280 | 2018-03-22 |
| 1018 | 2018-03-23 | 866,000 | -10,000 | 0.02 | 4,431,505,630 | 4,702,380 | 5.430 | 2018-03-21 |
| 1019 | 2018-03-22 | 876,000 | 110,000 | 0.02 | 4,431,505,630 | 5,072,040 | 5.790 | 2018-03-20 |
| 1020 | 2018-03-19 | 766,000 | -50,000 | 0.02 | 4,431,505,630 | 4,235,980 | 5.530 | 2018-03-15 |
| 1021 | 2018-03-16 | 816,000 | 6,000 | 0.02 | 4,431,505,630 | 4,349,280 | 5.330 | 2018-03-14 |
| 1022 | 2018-03-15 | 810,000 | -38,000 | 0.02 | 4,431,505,630 | 4,390,200 | 5.420 | 2018-03-13 |
| 1023 | 2018-03-14 | 848,000 | -106,000 | 0.02 | 4,431,505,630 | 4,570,720 | 5.390 | 2018-03-12 |
| 1024 | 2018-03-13 | 954,000 | -10,000 | 0.02 | 4,431,505,630 | 4,836,780 | 5.070 | 2018-03-09 |
| 1025 | 2018-03-12 | 964,000 | -20,000 | 0.02 | 4,431,505,630 | 4,723,600 | 4.900 | 2018-03-08 |
| 1026 | 2018-03-09 | 984,000 | 4,000 | 0.02 | 4,431,505,630 | 4,713,360 | 4.790 | 2018-03-07 |
| 1027 | 2018-03-08 | 980,000 | -24,000 | 0.02 | 4,431,505,630 | 4,723,600 | 4.820 | 2018-03-06 |
| 1028 | 2018-03-05 | 1,004,000 | 32,000 | 0.02 | 4,431,505,630 | 4,738,880 | 4.720 | 2018-03-01 |
| 1029 | 2018-03-02 | 972,000 | 6,000 | 0.02 | 4,431,505,630 | 4,597,560 | 4.730 | 2018-02-28 |
| 1030 | 2018-03-01 | 966,000 | 10,000 | 0.02 | 4,431,505,630 | 4,540,200 | 4.700 | 2018-02-27 |
| 1031 | 2018-02-28 | 956,000 | 10,000 | 0.02 | 4,431,505,630 | 4,665,280 | 4.880 | 2018-02-26 |
| 1032 | 2018-02-23 | 946,000 | 18,000 | 0.02 | 4,431,505,630 | 4,625,940 | 4.890 | 2018-02-21 |
| 1033 | 2018-02-22 | 928,000 | 4,000 | 0.02 | 4,431,505,630 | 4,408,000 | 4.750 | 2018-02-20 |
| 1034 | 2018-02-21 | 924,000 | -10,000 | 0.02 | 4,431,505,630 | 4,352,040 | 4.710 | 2018-02-14 |
| 1035 | 2018-02-14 | 934,000 | 6,000 | 0.02 | 4,431,505,630 | 4,212,340 | 4.510 | 2018-02-12 |
| 1036 | 2018-02-13 | 928,000 | -4,000 | 0.02 | 4,431,505,630 | 4,036,800 | 4.350 | 2018-02-09 |
| 1037 | 2018-02-12 | 932,000 | -10,000 | 0.02 | 4,431,505,630 | 4,277,880 | 4.590 | 2018-02-08 |
| 1038 | 2018-02-09 | 942,000 | 10,000 | 0.02 | 4,431,505,630 | 4,323,780 | 4.590 | 2018-02-07 |
| 1039 | 2018-02-08 | 932,000 | 34,000 | 0.02 | 4,431,505,630 | 4,324,480 | 4.640 | 2018-02-06 |
| 1040 | 2018-02-07 | 898,000 | -4,000 | 0.02 | 4,431,505,630 | 4,552,860 | 5.070 | 2018-02-05 |
| 1041 | 2018-02-06 | 902,000 | 10,000 | 0.02 | 4,431,505,630 | 4,573,140 | 5.070 | 2018-02-02 |
| 1042 | 2018-02-05 | 892,000 | -32,000 | 0.02 | 4,431,505,630 | 4,504,600 | 5.050 | 2018-02-01 |
| 1043 | 2018-02-02 | 924,000 | -4,000 | 0.02 | 4,431,505,630 | 4,777,080 | 5.170 | 2018-01-31 |
| 1044 | 2018-02-01 | 928,000 | 58,000 | 0.02 | 4,431,505,630 | 4,704,960 | 5.070 | 2018-01-30 |
| 1045 | 2018-01-31 | 870,000 | 10,000 | 0.02 | 4,431,505,630 | 4,367,400 | 5.020 | 2018-01-29 |
| 1046 | 2018-01-30 | 860,000 | 8,000 | 0.02 | 4,431,505,630 | 4,446,200 | 5.170 | 2018-01-26 |
| 1047 | 2018-01-29 | 852,000 | -18,000 | 0.02 | 4,431,505,630 | 4,345,200 | 5.100 | 2018-01-25 |
| 1048 | 2018-01-26 | 870,000 | 24,000 | 0.02 | 4,431,505,630 | 4,550,100 | 5.230 | 2018-01-24 |
| 1049 | 2018-01-25 | 846,000 | 192,000 | 0.02 | 4,431,505,630 | 4,272,300 | 5.050 | 2018-01-23 |
| 1050 | 2018-01-23 | 654,000 | -10,000 | 0.01 | 4,431,505,630 | 3,145,740 | 4.810 | 2018-01-19 |
| 1051 | 2018-01-22 | 664,000 | -20,000 | 0.01 | 4,431,505,630 | 3,180,560 | 4.790 | 2018-01-18 |
| 1052 | 2018-01-19 | 684,000 | 4,000 | 0.02 | 4,431,505,630 | 3,228,480 | 4.720 | 2018-01-17 |
| 1053 | 2018-01-18 | 680,000 | 8,000 | 0.02 | 4,431,505,630 | 3,264,000 | 4.800 | 2018-01-16 |
| 1054 | 2018-01-17 | 672,000 | -14,000 | 0.02 | 4,431,505,630 | 3,171,840 | 4.720 | 2018-01-15 |
| 1055 | 2018-01-16 | 686,000 | -4,000 | 0.02 | 4,431,505,630 | 3,265,360 | 4.760 | 2018-01-12 |
| 1056 | 2018-01-15 | 690,000 | 10,000 | 0.02 | 4,431,505,630 | 3,174,000 | 4.600 | 2018-01-11 |
| 1057 | 2018-01-12 | 680,000 | 4,000 | 0.02 | 4,431,505,630 | 3,094,000 | 4.550 | 2018-01-10 |
| 1058 | 2018-01-11 | 676,000 | -14,000 | 0.02 | 4,431,505,630 | 3,062,280 | 4.530 | 2018-01-09 |
| 1059 | 2018-01-10 | 690,000 | -10,000 | 0.02 | 4,431,505,630 | 3,105,000 | 4.500 | 2018-01-08 |
| 1060 | 2018-01-08 | 700,000 | -62,000 | 0.02 | 4,431,505,630 | 3,171,000 | 4.530 | 2018-01-04 |
| 1061 | 2018-01-05 | 762,000 | -176,000 | 0.02 | 4,431,505,630 | 3,474,720 | 4.560 | 2018-01-03 |
| 1062 | 2018-01-03 | 938,000 | -30,000 | 0.02 | 4,431,505,630 | 3,902,080 | 4.160 | 2017-12-29 |
| 1063 | 2018-01-02 | 968,000 | -22,000 | 0.02 | 4,431,505,630 | 3,997,840 | 4.130 | 2017-12-28 |
| 1064 | 2017-12-29 | 990,000 | -10,000 | 0.02 | 4,431,505,630 | 4,088,700 | 4.130 | 2017-12-27 |
| 1065 | 2017-12-28 | 1,000,000 | -10,000 | 0.02 | 4,431,505,630 | 4,050,000 | 4.050 | 2017-12-22 |
| 1066 | 2017-12-27 | 1,010,000 | 12,000 | 0.02 | 4,431,505,630 | 3,999,600 | 3.960 | 2017-12-21 |
| 1067 | 2017-12-19 | 998,000 | 30,000 | 0.02 | 4,431,505,630 | 3,882,220 | 3.890 | 2017-12-15 |
| 1068 | 2017-12-18 | 968,000 | 30,000 | 0.02 | 4,431,505,630 | 3,833,280 | 3.960 | 2017-12-14 |
| 1069 | 2017-12-13 | 938,000 | 10,000 | 0.02 | 4,431,505,630 | 3,827,040 | 4.080 | 2017-12-11 |
| 1070 | 2017-12-08 | 928,000 | 66,000 | 0.02 | 4,431,505,630 | 3,637,760 | 3.920 | 2017-12-06 |
| 1071 | 2017-12-06 | 862,000 | -10,000 | 0.02 | 4,431,505,630 | 3,585,920 | 4.160 | 2017-12-04 |
| 1072 | 2017-12-05 | 872,000 | 6,000 | 0.02 | 4,431,505,630 | 3,671,120 | 4.210 | 2017-12-01 |
| 1073 | 2017-12-04 | 866,000 | 10,000 | 0.02 | 4,431,505,630 | 3,567,920 | 4.120 | 2017-11-30 |
| 1074 | 2017-12-01 | 856,000 | 10,000 | 0.02 | 4,431,505,630 | 3,518,160 | 4.110 | 2017-11-29 |
| 1075 | 2017-11-30 | 846,000 | 18,000 | 0.02 | 4,431,505,630 | 3,519,360 | 4.160 | 2017-11-28 |
| 1076 | 2017-11-28 | 828,000 | 4,000 | 0.02 | 4,431,505,630 | 3,502,440 | 4.230 | 2017-11-24 |
| 1077 | 2017-11-24 | 824,000 | 74,000 | 0.02 | 4,431,505,630 | 3,477,280 | 4.220 | 2017-11-22 |
| 1078 | 2017-11-23 | 750,000 | 20,000 | 0.02 | 4,431,505,630 | 3,202,500 | 4.270 | 2017-11-21 |
| 1079 | 2017-11-21 | 730,000 | -10,000 | 0.02 | 4,431,505,630 | 3,153,600 | 4.320 | 2017-11-17 |
| 1080 | 2017-11-20 | 740,000 | 30,000 | 0.02 | 4,431,505,630 | 3,211,600 | 4.340 | 2017-11-16 |
| 1081 | 2017-11-10 | 710,000 | 20,000 | 0.02 | 4,431,505,630 | 3,230,500 | 4.550 | 2017-11-08 |
| 1082 | 2017-11-09 | 690,000 | -10,000 | 0.02 | 4,431,505,630 | 3,174,000 | 4.600 | 2017-11-07 |
| 1083 | 2017-11-08 | 700,000 | -10,000 | 0.02 | 4,431,505,630 | 3,213,000 | 4.590 | 2017-11-06 |
| 1084 | 2017-11-03 | 710,000 | -12,000 | 0.02 | 4,431,505,630 | 3,173,700 | 4.470 | 2017-11-01 |
| 1085 | 2017-10-26 | 722,000 | 22,000 | 0.02 | 4,431,505,630 | 3,205,680 | 4.440 | 2017-10-24 |
| 1086 | 2017-10-20 | 700,000 | 10,000 | 0.02 | 4,431,505,630 | 3,136,000 | 4.480 | 2017-10-18 |
| 1087 | 2017-10-19 | 690,000 | -2,000 | 0.02 | 4,431,505,630 | 3,063,600 | 4.440 | 2017-10-17 |
| 1088 | 2017-10-17 | 692,000 | -10,000 | 0.02 | 4,431,505,630 | 3,100,160 | 4.480 | 2017-10-13 |
| 1089 | 2017-10-16 | 702,000 | -10,000 | 0.02 | 4,431,505,630 | 3,180,060 | 4.530 | 2017-10-12 |
| 1090 | 2017-10-13 | 712,000 | -18,000 | 0.02 | 4,431,505,630 | 3,225,360 | 4.530 | 2017-10-11 |
| 1091 | 2017-10-12 | 730,000 | -10,000 | 0.02 | 4,431,505,630 | 3,270,400 | 4.480 | 2017-10-10 |
| 1092 | 2017-10-10 | 740,000 | 12,000 | 0.02 | 4,431,505,630 | 3,204,200 | 4.330 | 2017-10-06 |
| 1093 | 2017-10-09 | 728,000 | 10,000 | 0.02 | 4,431,505,630 | 3,137,680 | 4.310 | 2017-10-04 |
| 1094 | 2017-09-28 | 718,000 | 22,000 | 0.02 | 4,431,505,630 | 3,087,400 | 4.300 | 2017-09-26 |
| 1095 | 2017-09-27 | 696,000 | 4,000 | 0.02 | 4,431,505,630 | 3,020,640 | 4.340 | 2017-09-25 |
| 1096 | 2017-09-26 | 692,000 | 6,000 | 0.02 | 4,431,505,630 | 3,072,480 | 4.440 | 2017-09-22 |
| 1097 | 2017-09-25 | 686,000 | -100,000 | 0.02 | 4,431,505,630 | 3,052,700 | 4.450 | 2017-09-21 |
| 1098 | 2017-09-21 | 786,000 | 2,000 | 0.02 | 4,431,505,630 | 3,552,720 | 4.520 | 2017-09-19 |
| 1099 | 2017-09-20 | 784,000 | -10,000 | 0.02 | 4,431,505,630 | 3,575,040 | 4.560 | 2017-09-18 |
| 1100 | 2017-09-18 | 794,000 | -8,000 | 0.02 | 4,431,505,630 | 3,636,520 | 4.580 | 2017-09-14 |
| 1101 | 2017-09-15 | 802,000 | -10,000 | 0.02 | 4,431,505,630 | 3,705,240 | 4.620 | 2017-09-13 |
| 1102 | 2017-09-14 | 812,000 | -2,000 | 0.02 | 4,431,505,630 | 3,670,240 | 4.520 | 2017-09-12 |
| 1103 | 2017-09-13 | 814,000 | 16,000 | 0.02 | 4,431,505,630 | 3,703,700 | 4.550 | 2017-09-11 |
| 1104 | 2017-09-08 | 798,000 | -20,000 | 0.02 | 4,431,505,630 | 3,774,540 | 4.730 | 2017-09-06 |
| 1105 | 2017-09-07 | 818,000 | -10,000 | 0.02 | 4,431,505,630 | 3,844,600 | 4.700 | 2017-09-05 |
| 1106 | 2017-09-05 | 828,000 | 10,000 | 0.02 | 4,431,505,630 | 3,883,320 | 4.690 | 2017-09-01 |
| 1107 | 2017-08-31 | 818,000 | -10,000 | 0.02 | 4,431,505,630 | 3,803,700 | 4.650 | 2017-08-29 |
| 1108 | 2017-08-29 | 828,000 | -34,000 | 0.02 | 4,431,505,630 | 3,941,280 | 4.760 | 2017-08-25 |
| 1109 | 2017-08-25 | 862,000 | -28,000 | 0.02 | 4,431,505,630 | 3,879,000 | 4.500 | 2017-08-22 |
| 1110 | 2017-08-24 | 890,000 | -44,000 | 0.02 | 4,431,505,630 | 3,871,500 | 4.350 | 2017-08-21 |
| 1111 | 2017-08-17 | 934,000 | 10,000 | 0.02 | 4,431,505,630 | 3,932,140 | 4.210 | 2017-08-15 |
| 1112 | 2017-08-14 | 924,000 | -30,000 | 0.02 | 4,431,505,630 | 3,936,240 | 4.260 | 2017-08-10 |
| 1113 | 2017-08-10 | 954,000 | -10,000 | 0.02 | 4,431,505,630 | 3,968,640 | 4.160 | 2017-08-08 |
| 1114 | 2017-08-08 | 964,000 | -10,000 | 0.02 | 4,431,505,630 | 4,000,600 | 4.150 | 2017-08-04 |
| 1115 | 2017-08-07 | 974,000 | -4,000 | 0.02 | 4,431,505,630 | 4,051,840 | 4.160 | 2017-08-03 |
| 1116 | 2017-08-04 | 978,000 | 10,000 | 0.02 | 4,431,505,630 | 4,088,040 | 4.180 | 2017-08-02 |
| 1117 | 2017-08-02 | 968,000 | 14,000 | 0.02 | 4,431,505,630 | 4,017,200 | 4.150 | 2017-07-31 |
| 1118 | 2017-07-31 | 954,000 | 10,000 | 0.02 | 4,431,505,630 | 3,987,720 | 4.180 | 2017-07-27 |
| 1119 | 2017-07-28 | 944,000 | 60,000 | 0.02 | 4,431,505,630 | 3,936,480 | 4.170 | 2017-07-26 |
| 1120 | 2017-07-27 | 884,000 | 4,000 | 0.02 | 4,431,505,630 | 3,792,360 | 4.290 | 2017-07-25 |
| 1121 | 2017-07-25 | 880,000 | 20,000 | 0.02 | 4,431,505,630 | 3,784,000 | 4.300 | 2017-07-21 |
| 1122 | 2017-07-17 | 860,000 | -14,000 | 0.02 | 4,431,505,630 | 3,698,000 | 4.300 | 2017-07-13 |
| 1123 | 2017-07-14 | 874,000 | -10,000 | 0.02 | 4,431,505,630 | 3,714,500 | 4.250 | 2017-07-12 |
| 1124 | 2017-07-12 | 884,000 | 12,000 | 0.02 | 4,431,505,630 | 3,765,840 | 4.260 | 2017-07-10 |
| 1125 | 2017-07-05 | 872,000 | 10,000 | 0.02 | 4,431,505,630 | 3,906,560 | 4.480 | 2017-07-03 |
| 1126 | 2017-07-04 | 862,000 | -14,000 | 0.02 | 4,431,505,630 | 3,879,000 | 4.500 | 2017-06-30 |
| 1127 | 2017-06-29 | 876,000 | 10,000 | 0.02 | 4,431,505,630 | 3,889,440 | 4.440 | 2017-06-27 |
| 1128 | 2017-06-28 | 866,000 | -10,000 | 0.02 | 4,431,505,630 | 3,836,380 | 4.430 | 2017-06-26 |
| 1129 | 2017-06-23 | 876,000 | -36,000 | 0.02 | 4,431,505,630 | 3,950,760 | 4.510 | 2017-06-21 |
| 1130 | 2017-06-22 | 912,000 | -10,000 | 0.02 | 4,431,505,630 | 4,040,160 | 4.430 | 2017-06-20 |
| 1131 | 2017-06-21 | 922,000 | 12,000 | 0.02 | 4,431,505,630 | 4,019,920 | 4.360 | 2017-06-19 |
| 1132 | 2017-06-16 | 910,000 | -2,000 | 0.02 | 4,431,505,630 | 4,104,100 | 4.510 | 2017-06-14 |
| 1133 | 2017-06-15 | 912,000 | -30,000 | 0.02 | 4,431,505,630 | 4,076,640 | 4.470 | 2017-06-13 |
| 1134 | 2017-06-13 | 942,000 | -30,000 | 0.02 | 4,431,505,630 | 4,286,100 | 4.550 | 2017-06-09 |
| 1135 | 2017-06-12 | 972,000 | 10,000 | 0.02 | 4,431,505,630 | 4,383,720 | 4.510 | 2017-06-08 |
| 1136 | 2017-06-08 | 962,000 | -16,000 | 0.02 | 4,431,505,630 | 4,252,040 | 4.420 | 2017-06-06 |
| 1137 | 2017-06-07 | 978,000 | 8,000 | 0.02 | 4,431,505,630 | 4,293,420 | 4.390 | 2017-06-05 |
| 1138 | 2017-06-06 | 970,000 | -10,000 | 0.02 | 4,431,505,630 | 4,219,500 | 4.350 | 2017-06-02 |
| 1139 | 2017-05-29 | 980,000 | -60,000 | 0.02 | 4,431,505,630 | 4,135,600 | 4.220 | 2017-05-25 |
| 1140 | 2017-05-26 | 1,040,000 | 50,000 | 0.02 | 4,431,505,630 | 4,305,600 | 4.140 | 2017-05-24 |
| 1141 | 2017-05-25 | 990,000 | 10,000 | 0.02 | 4,431,505,630 | 4,118,400 | 4.160 | 2017-05-23 |
| 1142 | 2017-05-23 | 980,000 | 14,000 | 0.02 | 4,431,505,630 | 4,047,400 | 4.130 | 2017-05-19 |
| 1143 | 2017-05-22 | 966,000 | 8,000 | 0.02 | 4,431,505,630 | 4,086,180 | 4.230 | 2017-05-18 |
| 1144 | 2017-05-19 | 958,000 | 10,000 | 0.02 | 4,431,505,630 | 4,119,400 | 4.300 | 2017-05-17 |
| 1145 | 2017-05-18 | 948,000 | -10,000 | 0.02 | 4,431,505,630 | 4,095,360 | 4.320 | 2017-05-16 |
| 1146 | 2017-05-16 | 958,000 | -20,000 | 0.02 | 4,431,505,630 | 4,167,300 | 4.350 | 2017-05-12 |
| 1147 | 2017-05-15 | 978,000 | 4,000 | 0.02 | 4,431,505,630 | 4,273,860 | 4.370 | 2017-05-11 |
| 1148 | 2017-05-04 | 974,000 | -4,000 | 0.02 | 4,431,505,630 | 4,441,440 | 4.560 | 2017-04-28 |
| 1149 | 2017-05-02 | 978,000 | 4,000 | 0.02 | 4,431,505,630 | 4,410,780 | 4.510 | 2017-04-27 |
| 1150 | 2017-04-27 | 974,000 | -10,000 | 0.02 | 4,431,505,630 | 4,431,700 | 4.550 | 2017-04-25 |
| 1151 | 2017-04-25 | 984,000 | -30,000 | 0.02 | 4,431,505,630 | 4,378,800 | 4.450 | 2017-04-21 |
| 1152 | 2017-04-18 | 1,014,000 | 20,000 | 0.02 | 4,431,505,630 | 4,410,900 | 4.350 | 2017-04-12 |
| 1153 | 2017-04-12 | 994,000 | -8,000 | 0.02 | 4,431,505,630 | 4,304,020 | 4.330 | 2017-04-10 |
| 1154 | 2017-04-05 | 1,002,000 | -10,000 | 0.02 | 4,431,505,630 | 4,288,560 | 4.280 | 2017-03-31 |
| 1155 | 2017-04-03 | 1,012,000 | 6,000 | 0.02 | 4,431,505,630 | 4,331,360 | 4.280 | 2017-03-30 |
| 1156 | 2017-03-31 | 1,006,000 | -78,000 | 0.02 | 4,431,505,630 | 4,285,560 | 4.260 | 2017-03-29 |
| 1157 | 2017-03-30 | 1,084,000 | -2,000 | 0.02 | 4,431,505,630 | 4,791,280 | 4.420 | 2017-03-28 |
| 1158 | 2017-03-29 | 1,086,000 | -42,000 | 0.02 | 4,431,505,630 | 4,887,000 | 4.500 | 2017-03-27 |
| 1159 | 2017-03-28 | 1,128,000 | -284,000 | 0.03 | 4,431,505,630 | 5,008,320 | 4.440 | 2017-03-24 |
| 1160 | 2017-03-27 | 1,412,000 | -80,000 | 0.03 | 4,431,505,630 | 5,902,160 | 4.180 | 2017-03-23 |
| 1161 | 2017-03-24 | 1,492,000 | -50,000 | 0.03 | 4,431,505,630 | 6,147,040 | 4.120 | 2017-03-22 |
| 1162 | 2017-03-23 | 1,542,000 | -36,000 | 0.03 | 4,431,505,630 | 6,353,040 | 4.120 | 2017-03-21 |
| 1163 | 2017-03-22 | 1,578,000 | -20,000 | 0.04 | 4,431,505,630 | 6,501,360 | 4.120 | 2017-03-20 |
| 1164 | 2017-03-21 | 1,598,000 | 90,000 | 0.04 | 4,431,505,630 | 6,392,000 | 4.000 | 2017-03-17 |
| 1165 | 2017-03-20 | 1,508,000 | 10,000 | 0.03 | 4,431,505,630 | 6,032,000 | 4.000 | 2017-03-16 |
| 1166 | 2017-03-17 | 1,498,000 | 6,000 | 0.03 | 4,431,505,630 | 5,917,100 | 3.950 | 2017-03-15 |
| 1167 | 2017-03-16 | 1,492,000 | 22,000 | 0.03 | 4,431,505,630 | 5,848,640 | 3.920 | 2017-03-14 |
| 1168 | 2017-03-15 | 1,470,000 | -34,000 | 0.03 | 4,431,505,630 | 5,821,200 | 3.960 | 2017-03-13 |
| 1169 | 2017-03-14 | 1,504,000 | -4,000 | 0.03 | 4,431,505,630 | 5,850,560 | 3.890 | 2017-03-10 |
| 1170 | 2017-03-13 | 1,508,000 | 50,000 | 0.03 | 4,431,505,630 | 5,881,200 | 3.900 | 2017-03-09 |
| 1171 | 2017-03-10 | 1,458,000 | -12,000 | 0.03 | 4,431,505,630 | 5,744,520 | 3.940 | 2017-03-08 |
| 1172 | 2017-03-09 | 1,470,000 | -120,000 | 0.03 | 4,431,505,630 | 5,806,500 | 3.950 | 2017-03-07 |
| 1173 | 2017-03-07 | 1,590,000 | -20,000 | 0.04 | 4,431,505,630 | 6,344,100 | 3.990 | 2017-03-03 |
| 1174 | 2017-03-06 | 1,610,000 | 10,000 | 0.04 | 4,431,505,630 | 6,440,000 | 4.000 | 2017-03-02 |
| 1175 | 2017-03-03 | 1,600,000 | -10,000 | 0.04 | 4,431,505,630 | 6,432,000 | 4.020 | 2017-03-01 |
| 1176 | 2017-03-01 | 1,610,000 | -22,000 | 0.04 | 4,431,505,630 | 6,327,300 | 3.930 | 2017-02-27 |
| 1177 | 2017-02-28 | 1,632,000 | 90,000 | 0.04 | 4,431,505,630 | 6,560,640 | 4.020 | 2017-02-24 |
| 1178 | 2017-02-27 | 1,542,000 | -12,000 | 0.03 | 4,431,505,630 | 6,260,520 | 4.060 | 2017-02-23 |
| 1179 | 2017-02-22 | 1,554,000 | -30,000 | 0.04 | 4,431,505,630 | 6,060,600 | 3.900 | 2017-02-20 |
| 1180 | 2017-02-21 | 1,584,000 | -20,000 | 0.04 | 4,431,505,630 | 6,161,760 | 3.890 | 2017-02-17 |
| 1181 | 2017-02-20 | 1,604,000 | -20,000 | 0.04 | 4,431,505,630 | 6,335,800 | 3.950 | 2017-02-16 |
| 1182 | 2017-02-16 | 1,624,000 | 6,000 | 0.04 | 4,431,505,630 | 6,252,400 | 3.850 | 2017-02-14 |
| 1183 | 2017-02-14 | 1,618,000 | -64,000 | 0.04 | 4,431,505,630 | 6,374,920 | 3.940 | 2017-02-10 |
| 1184 | 2017-02-13 | 1,682,000 | -40,000 | 0.04 | 4,431,505,630 | 6,273,860 | 3.730 | 2017-02-09 |
| 1185 | 2017-02-10 | 1,722,000 | 10,000 | 0.04 | 4,431,505,630 | 6,199,200 | 3.600 | 2017-02-08 |
| 1186 | 2017-02-09 | 1,712,000 | -10,000 | 0.04 | 4,431,505,630 | 6,094,720 | 3.560 | 2017-02-07 |
| 1187 | 2017-02-07 | 1,722,000 | 4,000 | 0.04 | 4,431,505,630 | 6,199,200 | 3.600 | 2017-02-03 |
| 1188 | 2017-02-03 | 1,718,000 | -20,000 | 0.04 | 4,431,505,630 | 6,270,700 | 3.650 | 2017-02-01 |
| 1189 | 2017-02-02 | 1,738,000 | -24,000 | 0.04 | 4,431,505,630 | 6,465,360 | 3.720 | 2017-01-26 |
| 1190 | 2017-02-01 | 1,762,000 | 12,000 | 0.04 | 4,431,505,630 | 6,501,780 | 3.690 | 2017-01-25 |
| 1191 | 2017-01-26 | 1,750,000 | -70,000 | 0.04 | 4,431,505,630 | 6,422,500 | 3.670 | 2017-01-24 |
| 1192 | 2017-01-25 | 1,820,000 | 58,000 | 0.04 | 4,431,505,630 | 6,552,000 | 3.600 | 2017-01-23 |
| 1193 | 2017-01-24 | 1,762,000 | 10,000 | 0.04 | 4,431,505,630 | 6,255,100 | 3.550 | 2017-01-20 |
| 1194 | 2017-01-23 | 1,752,000 | 10,000 | 0.04 | 4,431,505,630 | 6,184,560 | 3.530 | 2017-01-19 |
| 1195 | 2017-01-19 | 1,742,000 | -20,000 | 0.04 | 4,431,505,630 | 6,079,580 | 3.490 | 2017-01-17 |
| 1196 | 2017-01-16 | 1,762,000 | 10,000 | 0.04 | 4,431,505,630 | 6,219,860 | 3.530 | 2017-01-12 |
| 1197 | 2017-01-13 | 1,752,000 | 10,000 | 0.04 | 4,431,505,630 | 6,307,200 | 3.600 | 2017-01-11 |
| 1198 | 2017-01-10 | 1,742,000 | 2,000 | 0.04 | 4,431,505,630 | 6,306,040 | 3.620 | 2017-01-06 |
| 1199 | 2017-01-09 | 1,740,000 | -20,000 | 0.04 | 4,431,505,630 | 6,490,200 | 3.730 | 2017-01-05 |
| 1200 | 2016-12-30 | 1,760,000 | -14,000 | 0.04 | 4,431,505,630 | 5,948,800 | 3.380 | 2016-12-28 |
| 1201 | 2016-12-29 | 1,774,000 | -26,000 | 0.04 | 4,431,505,630 | 6,084,820 | 3.430 | 2016-12-23 |
| 1202 | 2016-12-23 | 1,800,000 | 4,000 | 0.04 | 4,431,505,630 | 6,228,000 | 3.460 | 2016-12-21 |
| 1203 | 2016-12-20 | 1,796,000 | -10,000 | 0.04 | 4,431,505,630 | 6,447,640 | 3.590 | 2016-12-16 |
| 1204 | 2016-12-16 | 1,806,000 | -10,000 | 0.04 | 4,431,505,630 | 6,483,540 | 3.590 | 2016-12-14 |
| 1205 | 2016-12-14 | 1,816,000 | 24,000 | 0.04 | 4,431,505,630 | 6,483,120 | 3.570 | 2016-12-12 |
| 1206 | 2016-12-13 | 1,792,000 | 78,000 | 0.04 | 4,431,505,630 | 6,469,120 | 3.610 | 2016-12-09 |
| 1207 | 2016-12-09 | 1,714,000 | -70,000 | 0.04 | 4,431,505,630 | 6,444,640 | 3.760 | 2016-12-07 |
| 1208 | 2016-12-08 | 1,784,000 | 18,000 | 0.04 | 4,431,505,630 | 6,725,680 | 3.770 | 2016-12-06 |
| 1209 | 2016-12-07 | 1,766,000 | 10,000 | 0.04 | 4,431,505,630 | 6,534,200 | 3.700 | 2016-12-05 |
| 1210 | 2016-12-02 | 1,756,000 | 26,000 | 0.04 | 4,431,505,630 | 6,813,280 | 3.880 | 2016-11-30 |
| 1211 | 2016-12-01 | 1,730,000 | 24,000 | 0.04 | 4,431,505,630 | 6,747,000 | 3.900 | 2016-11-29 |
| 1212 | 2016-11-25 | 1,706,000 | -104,000 | 0.04 | 4,431,505,630 | 6,687,520 | 3.920 | 2016-11-23 |
| 1213 | 2016-11-24 | 1,810,000 | -20,000 | 0.04 | 4,431,505,630 | 7,131,400 | 3.940 | 2016-11-22 |
| 1214 | 2016-11-23 | 1,830,000 | -40,000 | 0.04 | 4,431,505,630 | 7,210,200 | 3.940 | 2016-11-21 |
| 1215 | 2016-11-17 | 1,870,000 | -20,000 | 0.04 | 4,431,505,630 | 7,349,100 | 3.930 | 2016-11-15 |
| 1216 | 2016-11-16 | 1,890,000 | 24,000 | 0.04 | 4,431,505,630 | 7,427,700 | 3.930 | 2016-11-14 |
| 1217 | 2016-11-15 | 1,866,000 | 10,000 | 0.04 | 4,431,505,630 | 7,408,020 | 3.970 | 2016-11-11 |
| 1218 | 2016-11-14 | 1,856,000 | 10,000 | 0.04 | 4,431,505,630 | 7,312,640 | 3.940 | 2016-11-10 |
| 1219 | 2016-11-11 | 1,846,000 | -24,000 | 0.04 | 4,431,505,630 | 7,162,480 | 3.880 | 2016-11-09 |
| 1220 | 2016-11-10 | 1,870,000 | 32,000 | 0.04 | 4,431,505,630 | 7,349,100 | 3.930 | 2016-11-08 |
| 1221 | 2016-11-08 | 1,838,000 | -6,000 | 0.04 | 4,431,505,630 | 7,039,540 | 3.830 | 2016-11-04 |
| 1222 | 2016-11-07 | 1,844,000 | 44,000 | 0.04 | 4,431,505,630 | 7,136,280 | 3.870 | 2016-11-03 |
| 1223 | 2016-11-04 | 1,800,000 | 98,000 | 0.04 | 4,431,505,630 | 7,038,000 | 3.910 | 2016-11-02 |
| 1224 | 2016-11-01 | 1,702,000 | 10,000 | 0.04 | 4,431,505,630 | 6,790,980 | 3.990 | 2016-10-28 |
| 1225 | 2016-10-31 | 1,692,000 | 102,000 | 0.04 | 4,431,505,630 | 6,784,920 | 4.010 | 2016-10-27 |
| 1226 | 2016-10-28 | 1,590,000 | -94,000 | 0.04 | 4,431,505,630 | 6,487,200 | 4.080 | 2016-10-26 |
| 1227 | 2016-10-27 | 1,684,000 | -30,000 | 0.04 | 4,431,505,630 | 6,971,760 | 4.140 | 2016-10-25 |
| 1228 | 2016-10-26 | 1,714,000 | -38,000 | 0.04 | 4,431,505,630 | 7,164,520 | 4.180 | 2016-10-24 |
| 1229 | 2016-10-25 | 1,752,000 | 14,000 | 0.04 | 4,431,505,630 | 7,025,520 | 4.010 | 2016-10-20 |
| 1230 | 2016-10-20 | 1,738,000 | -90,000 | 0.04 | 4,431,505,630 | 6,952,000 | 4.000 | 2016-10-18 |
| 1231 | 2016-10-19 | 1,828,000 | -14,000 | 0.04 | 4,431,505,630 | 7,147,480 | 3.910 | 2016-10-17 |
| 1232 | 2016-10-18 | 1,842,000 | 4,000 | 0.04 | 4,431,505,630 | 7,349,580 | 3.990 | 2016-10-14 |
| 1233 | 2016-10-17 | 1,838,000 | 110,000 | 0.04 | 4,431,505,630 | 7,315,240 | 3.980 | 2016-10-13 |
| 1234 | 2016-10-14 | 1,728,000 | 24,000 | 0.04 | 4,431,505,630 | 6,998,400 | 4.050 | 2016-10-12 |
| 1235 | 2016-10-12 | 1,704,000 | -86,000 | 0.04 | 4,431,505,630 | 7,156,800 | 4.200 | 2016-10-07 |
| 1236 | 2016-10-11 | 1,790,000 | -20,000 | 0.04 | 4,431,505,630 | 7,428,500 | 4.150 | 2016-10-06 |
| 1237 | 2016-10-07 | 1,810,000 | -18,000 | 0.04 | 4,431,505,630 | 7,384,800 | 4.080 | 2016-10-05 |
| 1238 | 2016-10-06 | 1,828,000 | 30,000 | 0.04 | 4,431,505,630 | 7,439,960 | 4.070 | 2016-10-04 |
| 1239 | 2016-10-05 | 1,798,000 | -54,000 | 0.04 | 4,431,505,630 | 7,317,860 | 4.070 | 2016-10-03 |
| 1240 | 2016-10-04 | 1,852,000 | -32,000 | 0.04 | 4,431,505,630 | 7,389,480 | 3.990 | 2016-09-30 |
| 1241 | 2016-09-29 | 1,884,000 | 26,000 | 0.04 | 4,431,505,630 | 7,347,600 | 3.900 | 2016-09-27 |
| 1242 | 2016-09-28 | 1,858,000 | 120,000 | 0.04 | 4,431,505,630 | 7,041,820 | 3.790 | 2016-09-26 |
| 1243 | 2016-09-27 | 1,738,000 | 10,000 | 0.04 | 4,431,505,630 | 6,865,100 | 3.950 | 2016-09-23 |
| 1244 | 2016-09-26 | 1,728,000 | 34,000 | 0.04 | 4,431,505,630 | 6,860,160 | 3.970 | 2016-09-22 |
| 1245 | 2016-09-23 | 1,694,000 | -10,000 | 0.04 | 4,431,505,630 | 6,843,760 | 4.040 | 2016-09-21 |
| 1246 | 2016-09-22 | 1,704,000 | -14,000 | 0.04 | 4,431,505,630 | 6,884,160 | 4.040 | 2016-09-20 |
| 1247 | 2016-09-21 | 1,718,000 | -4,000 | 0.04 | 4,431,505,630 | 6,854,820 | 3.990 | 2016-09-19 |
| 1248 | 2016-09-20 | 1,722,000 | -26,000 | 0.04 | 4,431,505,630 | 6,698,580 | 3.890 | 2016-09-15 |
| 1249 | 2016-09-19 | 1,748,000 | 8,000 | 0.04 | 4,431,505,630 | 6,729,800 | 3.850 | 2016-09-14 |
| 1250 | 2016-09-15 | 1,740,000 | 14,000 | 0.04 | 4,431,505,630 | 6,699,000 | 3.850 | 2016-09-13 |
| 1251 | 2016-09-14 | 1,726,000 | -20,000 | 0.04 | 4,431,505,630 | 6,748,660 | 3.910 | 2016-09-12 |
| 1252 | 2016-09-13 | 1,746,000 | 50,000 | 0.04 | 4,431,505,630 | 7,001,460 | 4.010 | 2016-09-09 |
| 1253 | 2016-09-12 | 1,696,000 | 34,000 | 0.04 | 4,431,505,630 | 6,750,080 | 3.980 | 2016-09-08 |
| 1254 | 2016-09-09 | 1,662,000 | -52,000 | 0.04 | 4,431,505,630 | 6,681,240 | 4.020 | 2016-09-07 |
| 1255 | 2016-09-08 | 1,714,000 | 56,000 | 0.04 | 4,431,505,630 | 6,958,840 | 4.060 | 2016-09-06 |
| 1256 | 2016-09-07 | 1,658,000 | 52,000 | 0.04 | 4,431,505,630 | 6,482,780 | 3.910 | 2016-09-05 |
| 1257 | 2016-09-06 | 1,606,000 | 28,000 | 0.04 | 4,431,505,630 | 6,327,640 | 3.940 | 2016-09-02 |
| 1258 | 2016-09-05 | 1,578,000 | -38,000 | 0.04 | 4,431,505,630 | 6,280,440 | 3.980 | 2016-09-01 |
| 1259 | 2016-09-02 | 1,616,000 | 14,000 | 0.04 | 4,431,505,630 | 6,399,360 | 3.960 | 2016-08-31 |
| 1260 | 2016-09-01 | 1,602,000 | 16,000 | 0.04 | 4,431,505,630 | 6,215,760 | 3.880 | 2016-08-30 |
| 1261 | 2016-08-31 | 1,586,000 | -4,000 | 0.04 | 4,431,505,630 | 6,106,100 | 3.850 | 2016-08-29 |
| 1262 | 2016-08-30 | 1,590,000 | -40,000 | 0.04 | 4,431,505,630 | 5,867,100 | 3.690 | 2016-08-26 |
| 1263 | 2016-08-29 | 1,630,000 | 32,000 | 0.04 | 4,431,505,630 | 5,721,300 | 3.510 | 2016-08-25 |
| 1264 | 2016-08-26 | 1,598,000 | -8,000 | 0.04 | 4,431,505,630 | 5,704,860 | 3.570 | 2016-08-24 |
| 1265 | 2016-08-25 | 1,606,000 | 10,000 | 0.04 | 4,431,505,630 | 5,428,280 | 3.380 | 2016-08-23 |
| 1266 | 2016-08-24 | 1,596,000 | -16,000 | 0.04 | 4,431,505,630 | 5,458,320 | 3.420 | 2016-08-22 |
| 1267 | 2016-08-23 | 1,612,000 | 20,000 | 0.04 | 4,431,505,630 | 5,577,520 | 3.460 | 2016-08-19 |
| 1268 | 2016-08-19 | 1,592,000 | 10,000 | 0.04 | 4,431,505,630 | 5,524,240 | 3.470 | 2016-08-17 |
| 1269 | 2016-08-18 | 1,582,000 | -24,000 | 0.04 | 4,431,505,630 | 5,537,000 | 3.500 | 2016-08-16 |
| 1270 | 2016-08-17 | 1,606,000 | 40,000 | 0.04 | 4,431,505,630 | 5,685,240 | 3.540 | 2016-08-15 |
| 1271 | 2016-08-16 | 1,566,000 | 82,000 | 0.04 | 4,431,505,630 | 5,418,360 | 3.460 | 2016-08-12 |
| 1272 | 2016-08-12 | 1,484,000 | 20,000 | 0.03 | 4,431,505,630 | 4,778,480 | 3.220 | 2016-08-10 |
| 1273 | 2016-08-04 | 1,464,000 | -16,000 | 0.03 | 4,431,505,630 | 4,655,520 | 3.180 | 2016-08-01 |
| 1274 | 2016-08-03 | 1,480,000 | 50,000 | 0.03 | 4,431,505,630 | 4,691,600 | 3.170 | 2016-07-29 |
| 1275 | 2016-08-01 | 1,430,000 | 12,000 | 0.03 | 4,431,505,630 | 4,533,100 | 3.170 | 2016-07-28 |
| 1276 | 2016-07-25 | 1,418,000 | -10,000 | 0.03 | 4,431,505,630 | 4,622,680 | 3.260 | 2016-07-21 |
| 1277 | 2016-07-22 | 1,428,000 | 10,000 | 0.03 | 4,431,505,630 | 4,555,320 | 3.190 | 2016-07-20 |
| 1278 | 2016-07-21 | 1,418,000 | 10,000 | 0.03 | 4,431,505,630 | 4,466,700 | 3.150 | 2016-07-19 |
| 1279 | 2016-07-19 | 1,408,000 | -10,000 | 0.03 | 4,431,505,630 | 4,350,720 | 3.090 | 2016-07-15 |
| 1280 | 2016-07-18 | 1,418,000 | 10,000 | 0.03 | 4,431,505,630 | 4,353,260 | 3.070 | 2016-07-14 |
| 1281 | 2016-07-13 | 1,408,000 | 10,000 | 0.03 | 4,431,505,630 | 4,181,760 | 2.970 | 2016-07-11 |
| 1282 | 2016-07-08 | 1,398,000 | 10,000 | 0.03 | 4,431,505,630 | 4,180,020 | 2.990 | 2016-07-06 |
| 1283 | 2016-07-07 | 1,388,000 | -20,000 | 0.03 | 4,431,505,630 | 4,164,000 | 3.000 | 2016-07-05 |
| 1284 | 2016-06-29 | 1,408,000 | -10,000 | 0.03 | 4,431,505,630 | 4,294,400 | 3.050 | 2016-06-27 |
| 1285 | 2016-06-28 | 1,418,000 | 10,000 | 0.03 | 4,431,505,630 | 4,395,800 | 3.100 | 2016-06-24 |
| 1286 | 2016-06-27 | 1,408,000 | -14,000 | 0.03 | 4,431,505,630 | 4,477,440 | 3.180 | 2016-06-23 |
| 1287 | 2016-06-24 | 1,422,000 | 10,000 | 0.03 | 4,431,505,630 | 4,550,400 | 3.200 | 2016-06-22 |
| 1288 | 2016-06-23 | 1,412,000 | -10,000 | 0.03 | 4,431,505,630 | 4,504,280 | 3.190 | 2016-06-21 |
| 1289 | 2016-06-22 | 1,422,000 | -20,000 | 0.03 | 4,431,505,630 | 4,422,420 | 3.110 | 2016-06-20 |
| 1290 | 2016-06-21 | 1,442,000 | 2,000 | 0.03 | 4,431,505,630 | 4,369,260 | 3.030 | 2016-06-17 |
| 1291 | 2016-06-20 | 1,440,000 | -12,000 | 0.03 | 4,431,505,630 | 4,320,000 | 3.000 | 2016-06-16 |
| 1292 | 2016-06-17 | 1,452,000 | -16,000 | 0.03 | 4,431,505,630 | 4,356,000 | 3.000 | 2016-06-15 |
| 1293 | 2016-06-16 | 1,468,000 | 142,000 | 0.03 | 4,431,505,630 | 4,404,000 | 3.000 | 2016-06-14 |
| 1294 | 2016-06-15 | 1,326,000 | 10,000 | 0.03 | 4,431,505,630 | 4,057,560 | 3.060 | 2016-06-13 |
| 1295 | 2016-06-14 | 1,316,000 | -4,000 | 0.03 | 4,431,505,630 | 4,040,120 | 3.070 | 2016-06-10 |
| 1296 | 2016-06-13 | 1,320,000 | 94,000 | 0.03 | 4,431,505,630 | 4,250,400 | 3.220 | 2016-06-08 |
| 1297 | 2016-06-10 | 1,226,000 | 56,000 | 0.03 | 4,431,505,630 | 3,923,200 | 3.200 | 2016-06-07 |
| 1298 | 2016-06-06 | 1,170,000 | -10,000 | 0.03 | 4,431,505,630 | 4,118,400 | 3.520 | 2016-06-02 |
| 1299 | 2016-05-20 | 1,180,000 | -4,000 | 0.03 | 4,448,813,630 | 4,189,000 | 3.550 | 2016-05-18 |
| 1300 | 2016-05-17 | 1,184,000 | -10,000 | 0.03 | 4,448,813,630 | 4,226,880 | 3.570 | 2016-05-13 |
| 1301 | 2016-05-16 | 1,194,000 | -104,000 | 0.03 | 4,448,813,630 | 4,310,340 | 3.610 | 2016-05-12 |
| 1302 | 2016-05-11 | 1,298,000 | 10,000 | 0.03 | 4,448,813,630 | 4,633,860 | 3.570 | 2016-05-09 |
| 1303 | 2016-05-05 | 1,288,000 | 30,000 | 0.03 | 4,483,747,630 | 4,714,080 | 3.660 | 2016-05-03 |
| 1304 | 2016-05-04 | 1,258,000 | -6,000 | 0.03 | 4,483,747,630 | 4,591,700 | 3.650 | 2016-04-29 |
| 1305 | 2016-05-03 | 1,264,000 | 60,000 | 0.03 | 4,483,747,630 | 4,676,800 | 3.700 | 2016-04-28 |
| 1306 | 2016-04-29 | 1,204,000 | 10,000 | 0.03 | 4,483,747,630 | 4,466,840 | 3.710 | 2016-04-27 |
| 1307 | 2016-04-28 | 1,194,000 | 10,000 | 0.03 | 4,483,747,630 | 4,381,980 | 3.670 | 2016-04-26 |
| 1308 | 2016-04-25 | 1,184,000 | -18,000 | 0.03 | 4,483,747,630 | 4,546,560 | 3.840 | 2016-04-21 |
| 1309 | 2016-04-21 | 1,202,000 | 100,000 | 0.03 | 4,483,747,630 | 4,711,840 | 3.920 | 2016-04-19 |
| 1310 | 2016-04-20 | 1,102,000 | 8,000 | 0.02 | 4,483,747,630 | 4,253,720 | 3.860 | 2016-04-18 |
| 1311 | 2016-04-19 | 1,094,000 | -40,000 | 0.02 | 4,483,747,630 | 4,211,900 | 3.850 | 2016-04-15 |
| 1312 | 2016-04-18 | 1,134,000 | -18,000 | 0.03 | 4,483,747,630 | 4,365,900 | 3.850 | 2016-04-14 |
| 1313 | 2016-04-15 | 1,152,000 | 100,000 | 0.03 | 4,483,747,630 | 4,320,000 | 3.750 | 2016-04-13 |
| 1314 | 2016-04-14 | 1,052,000 | 20,000 | 0.02 | 4,483,747,630 | 3,808,240 | 3.620 | 2016-04-12 |
| 1315 | 2016-04-13 | 1,032,000 | 30,000 | 0.02 | 4,483,747,630 | 3,818,400 | 3.700 | 2016-04-11 |
| 1316 | 2016-04-11 | 1,002,000 | 20,000 | 0.02 | 4,483,747,630 | 3,667,320 | 3.660 | 2016-04-07 |
| 1317 | 2016-04-07 | 982,000 | -14,000 | 0.02 | 4,483,747,630 | 3,584,300 | 3.650 | 2016-04-05 |
| 1318 | 2016-04-06 | 996,000 | 20,000 | 0.02 | 4,483,747,630 | 3,685,200 | 3.700 | 2016-04-01 |
| 1319 | 2016-04-05 | 976,000 | -36,000 | 0.02 | 4,483,747,630 | 3,718,560 | 3.810 | 2016-03-31 |
| 1320 | 2016-04-01 | 1,012,000 | 54,000 | 0.02 | 4,483,747,630 | 3,855,720 | 3.810 | 2016-03-30 |
| 1321 | 2016-03-31 | 958,000 | -10,000 | 0.02 | 4,483,747,630 | 3,410,480 | 3.560 | 2016-03-29 |
| 1322 | 2016-03-30 | 968,000 | -4,000 | 0.02 | 4,483,747,630 | 3,455,760 | 3.570 | 2016-03-24 |
| 1323 | 2016-03-29 | 972,000 | 72,000 | 0.02 | 4,483,747,630 | 3,790,800 | 3.900 | 2016-03-23 |
| 1324 | 2016-03-24 | 900,000 | 82,000 | 0.02 | 4,483,747,630 | 3,663,000 | 4.070 | 2016-03-22 |
| 1325 | 2016-03-23 | 818,000 | 10,000 | 0.02 | 4,483,747,630 | 3,582,840 | 4.380 | 2016-03-21 |
| 1326 | 2016-03-22 | 808,000 | -20,000 | 0.02 | 4,483,747,630 | 3,522,880 | 4.360 | 2016-03-18 |
| 1327 | 2016-03-21 | 828,000 | -38,000 | 0.02 | 4,483,747,630 | 3,485,880 | 4.210 | 2016-03-17 |
| 1328 | 2016-03-18 | 866,000 | 10,000 | 0.02 | 4,483,747,630 | 3,507,300 | 4.050 | 2016-03-16 |
| 1329 | 2016-03-17 | 856,000 | 10,000 | 0.02 | 4,483,747,630 | 3,535,280 | 4.130 | 2016-03-15 |
| 1330 | 2016-03-16 | 846,000 | 40,000 | 0.02 | 4,483,747,630 | 3,544,740 | 4.190 | 2016-03-14 |
| 1331 | 2016-03-14 | 806,000 | 10,000 | 0.02 | 4,483,747,630 | 3,393,260 | 4.210 | 2016-03-10 |
| 1332 | 2016-03-09 | 796,000 | -4,000 | 0.02 | 4,483,747,630 | 3,414,840 | 4.290 | 2016-03-07 |
| 1333 | 2016-03-07 | 800,000 | 24,000 | 0.02 | 4,483,747,630 | 3,464,000 | 4.330 | 2016-03-03 |
| 1334 | 2016-01-15 | 776,000 | 4,000 | 0.02 | 4,483,747,630 | 3,492,000 | 4.500 | 2016-01-13 |
| 1335 | 2016-01-12 | 772,000 | -10,000 | 0.02 | 4,483,747,630 | 3,751,920 | 4.860 | 2016-01-08 |
| 1336 | 2016-01-11 | 782,000 | -20,000 | 0.02 | 4,483,747,630 | 3,722,320 | 4.760 | 2016-01-07 |
| 1337 | 2016-01-07 | 802,000 | -10,000 | 0.02 | 4,483,747,630 | 3,993,960 | 4.980 | 2016-01-05 |
| 1338 | 2015-12-29 | 812,000 | 10,000 | 0.02 | 4,483,747,630 | 4,352,320 | 5.360 | 2015-12-23 |
| 1339 | 2015-12-22 | 802,000 | -10,000 | 0.02 | 4,483,747,630 | 4,090,200 | 5.100 | 2015-12-18 |
| 1340 | 2015-12-15 | 812,000 | 4,000 | 0.02 | 4,483,747,630 | 4,060,000 | 5.000 | 2015-12-11 |
| 1341 | 2015-12-14 | 808,000 | 10,000 | 0.02 | 4,483,747,630 | 4,040,000 | 5.000 | 2015-12-10 |
| 1342 | 2015-12-04 | 798,000 | 12,000 | 0.02 | 4,483,747,630 | 4,205,460 | 5.270 | 2015-12-02 |
| 1343 | 2015-12-01 | 786,000 | 10,000 | 0.02 | 4,483,747,630 | 4,189,380 | 5.330 | 2015-11-27 |
| 1344 | 2015-11-20 | 776,000 | 6,000 | 0.02 | 4,483,747,630 | 4,058,480 | 5.230 | 2015-11-18 |
| 1345 | 2015-11-18 | 770,000 | 6,000 | 0.02 | 4,483,747,630 | 4,196,500 | 5.450 | 2015-11-16 |
| 1346 | 2015-11-13 | 764,000 | 6,000 | 0.02 | 4,483,747,630 | 4,240,200 | 5.550 | 2015-11-11 |
| 1347 | 2015-11-06 | 758,000 | 10,000 | 0.02 | 4,483,747,630 | 4,297,860 | 5.670 | 2015-11-04 |
| 1348 | 2015-11-04 | 748,000 | 20,000 | 0.02 | 4,285,997,868 | 4,248,640 | 5.680 | 2015-11-02 |
| 1349 | 2015-10-27 | 728,000 | -10,000 | 0.02 | 4,285,997,868 | 4,295,200 | 5.900 | 2015-10-23 |
| 1350 | 2015-10-22 | 738,000 | 4,000 | 0.02 | 4,285,997,868 | 4,383,720 | 5.940 | 2015-10-19 |
| 1351 | 2015-10-20 | 734,000 | 26,000 | 0.02 | 4,285,997,868 | 4,213,160 | 5.740 | 2015-10-16 |
| 1352 | 2015-10-19 | 708,000 | 20,000 | 0.02 | 4,285,997,868 | 4,233,840 | 5.980 | 2015-10-15 |
| 1353 | 2015-10-15 | 688,000 | 20,000 | 0.02 | 4,285,997,868 | 4,121,120 | 5.990 | 2015-10-13 |
| 1354 | 2015-10-12 | 668,000 | 10,000 | 0.02 | 4,285,997,868 | 4,081,480 | 6.110 | 2015-10-08 |
| 1355 | 2015-10-09 | 658,000 | -16,000 | 0.02 | 4,285,997,868 | 4,073,020 | 6.190 | 2015-10-07 |
| 1356 | 2015-10-07 | 674,000 | 10,000 | 0.02 | 4,285,997,868 | 4,104,660 | 6.090 | 2015-10-05 |
| 1357 | 2015-10-06 | 664,000 | -34,000 | 0.02 | 4,285,997,868 | 4,096,880 | 6.170 | 2015-10-02 |
| 1358 | 2015-09-30 | 698,000 | -42,000 | 0.02 | 4,285,997,868 | 4,041,420 | 5.790 | 2015-09-25 |
| 1359 | 2015-09-18 | 740,000 | 10,000 | 0.02 | 4,285,997,868 | 4,077,400 | 5.510 | 2015-09-16 |
| 1360 | 2015-09-11 | 730,000 | -4,000 | 0.02 | 4,285,997,868 | 4,088,000 | 5.600 | 2015-09-09 |
| 1361 | 2015-09-10 | 734,000 | -10,000 | 0.02 | 4,285,997,868 | 4,103,060 | 5.590 | 2015-09-08 |
| 1362 | 2015-09-04 | 744,000 | 100,000 | 0.02 | 4,285,997,868 | 3,809,280 | 5.120 | 2015-09-01 |
| 1363 | 2015-09-01 | 644,000 | -56,000 | 0.02 | 4,285,997,868 | 3,381,000 | 5.250 | 2015-08-28 |
| 1364 | 2015-08-25 | 700,000 | 6,000 | 0.02 | 4,285,997,868 | 3,647,000 | 5.210 | 2015-08-21 |
| 1365 | 2015-08-24 | 694,000 | 4,000 | 0.02 | 4,285,997,868 | 3,608,800 | 5.200 | 2015-08-20 |
| 1366 | 2015-08-21 | 690,000 | 10,000 | 0.02 | 4,285,997,868 | 3,788,100 | 5.490 | 2015-08-19 |
| 1367 | 2015-08-20 | 680,000 | 4,000 | 0.02 | 4,285,997,868 | 3,794,400 | 5.580 | 2015-08-18 |
| 1368 | 2015-08-19 | 676,000 | -4,000 | 0.02 | 4,285,997,868 | 3,920,800 | 5.800 | 2015-08-17 |
| 1369 | 2015-08-18 | 680,000 | 4,000 | 0.02 | 4,285,997,868 | 3,876,000 | 5.700 | 2015-08-14 |
| 1370 | 2015-08-13 | 676,000 | 10,000 | 0.02 | 4,285,997,868 | 3,920,800 | 5.800 | 2015-08-11 |
| 1371 | 2015-08-06 | 666,000 | -60,000 | 0.02 | 4,285,997,868 | 3,916,080 | 5.880 | 2015-08-04 |
| 1372 | 2015-08-05 | 726,000 | -10,000 | 0.02 | 4,285,997,868 | 4,261,620 | 5.870 | 2015-08-03 |
| 1373 | 2015-07-30 | 736,000 | -10,000 | 0.02 | 4,285,997,868 | 4,283,520 | 5.820 | 2015-07-28 |
| 1374 | 2015-07-29 | 746,000 | 12,000 | 0.02 | 4,285,997,868 | 4,319,340 | 5.790 | 2015-07-27 |
| 1375 | 2015-07-21 | 734,000 | -30,000 | 0.02 | 4,285,997,868 | 4,470,060 | 6.090 | 2015-07-17 |
| 1376 | 2015-07-20 | 764,000 | -10,000 | 0.02 | 4,285,997,868 | 4,454,120 | 5.830 | 2015-07-16 |
| 1377 | 2015-07-17 | 774,000 | 10,000 | 0.02 | 4,285,997,868 | 4,458,240 | 5.760 | 2015-07-15 |
| 1378 | 2015-07-13 | 764,000 | 60,000 | 0.02 | 4,285,997,868 | 4,217,280 | 5.520 | 2015-07-09 |
| 1379 | 2015-07-10 | 704,000 | 10,000 | 0.02 | 4,285,997,868 | 3,322,880 | 4.720 | 2015-07-08 |
| 1380 | 2015-07-08 | 694,000 | 4,000 | 0.02 | 4,285,997,868 | 3,914,160 | 5.640 | 2015-07-06 |
| 1381 | 2015-07-07 | 690,000 | 10,000 | 0.02 | 4,285,997,868 | 4,015,800 | 5.820 | 2015-07-03 |
| 1382 | 2015-07-02 | 680,000 | 18,000 | 0.02 | 4,285,997,868 | 4,127,600 | 6.070 | 2015-06-29 |
| 1383 | 2015-06-30 | 662,000 | 16,000 | 0.02 | 4,285,997,868 | 4,157,360 | 6.280 | 2015-06-26 |
| 1384 | 2015-06-26 | 646,000 | 10,000 | 0.02 | 4,285,997,868 | 4,173,160 | 6.460 | 2015-06-24 |
| 1385 | 2015-06-18 | 636,000 | 4,000 | 0.01 | 4,285,997,868 | 4,134,000 | 6.500 | 2015-06-16 |
| 1386 | 2015-06-15 | 632,000 | 50,000 | 0.01 | 4,285,997,868 | 4,013,200 | 6.350 | 2015-06-11 |
| 1387 | 2015-06-12 | 582,000 | -10,000 | 0.01 | 4,285,997,868 | 3,718,980 | 6.390 | 2015-06-10 |
| 1388 | 2015-06-11 | 592,000 | 8,000 | 0.01 | 4,285,997,868 | 3,700,000 | 6.250 | 2015-06-09 |
| 1389 | 2015-06-09 | 584,000 | 10,000 | 0.01 | 4,285,997,868 | 3,731,760 | 6.390 | 2015-06-05 |
| 1390 | 2015-06-05 | 574,000 | 10,000 | 0.01 | 4,285,997,868 | 3,776,920 | 6.580 | 2015-06-03 |
| 1391 | 2015-06-04 | 564,000 | -30,000 | 0.01 | 4,285,997,868 | 3,773,160 | 6.690 | 2015-06-02 |
| 1392 | 2015-06-03 | 594,000 | 10,000 | 0.01 | 4,285,997,868 | 3,926,340 | 6.610 | 2015-06-01 |
| 1393 | 2015-06-02 | 584,000 | 10,000 | 0.01 | 4,285,997,868 | 3,854,400 | 6.600 | 2015-05-29 |
| 1394 | 2015-06-01 | 574,000 | 28,000 | 0.01 | 4,285,997,868 | 3,828,580 | 6.670 | 2015-05-28 |
| 1395 | 2015-05-29 | 546,000 | 6,000 | 0.01 | 4,285,997,868 | 3,800,160 | 6.960 | 2015-05-27 |
| 1396 | 2015-05-28 | 540,000 | -8,000 | 0.01 | 4,285,997,868 | 3,769,200 | 6.980 | 2015-05-26 |
| 1397 | 2015-05-26 | 548,000 | -40,000 | 0.01 | 4,285,997,868 | 3,797,640 | 6.930 | 2015-05-21 |
| 1398 | 2015-05-22 | 588,000 | -30,000 | 0.01 | 4,285,997,868 | 4,033,680 | 6.860 | 2015-05-20 |
| 1399 | 2015-05-21 | 618,000 | -54,000 | 0.01 | 4,285,997,868 | 3,973,740 | 6.430 | 2015-05-19 |
| 1400 | 2015-05-20 | 672,000 | -2,000 | 0.02 | 4,285,997,868 | 4,079,040 | 6.070 | 2015-05-18 |
| 1401 | 2015-05-18 | 674,000 | 8,000 | 0.02 | 4,285,997,868 | 3,969,860 | 5.890 | 2015-05-14 |
| 1402 | 2015-05-14 | 666,000 | 2,000 | 0.02 | 4,285,997,868 | 3,942,720 | 5.920 | 2015-05-12 |
| 1403 | 2015-05-12 | 664,000 | -2,000 | 0.02 | 4,072,323,868 | 3,718,400 | 5.600 | 2015-05-08 |
| 1404 | 2015-05-11 | 666,000 | 34,000 | 0.03 | 2,533,899,186 | 3,689,640 | 5.540 | 2015-05-07 |
| 1405 | 2015-05-08 | 632,000 | 2,000 | 0.02 | 2,533,899,186 | 3,665,600 | 5.800 | 2015-05-06 |
| 1406 | 2015-05-07 | 630,000 | 16,000 | 0.02 | 2,533,899,186 | 3,723,300 | 5.910 | 2015-05-05 |
| 1407 | 2015-05-06 | 614,000 | -6,000 | 0.02 | 2,533,899,186 | 3,690,140 | 6.010 | 2015-05-04 |
| 1408 | 2015-05-05 | 620,000 | -4,000 | 0.02 | 2,533,899,186 | 3,763,400 | 6.070 | 2015-04-30 |
| 1409 | 2015-04-30 | 624,000 | 16,000 | 0.02 | 2,533,899,186 | 3,918,720 | 6.280 | 2015-04-28 |
| 1410 | 2015-04-29 | 608,000 | -18,000 | 0.02 | 2,533,899,186 | 3,702,720 | 6.090 | 2015-04-27 |
| 1411 | 2015-04-28 | 626,000 | -14,000 | 0.02 | 2,533,899,186 | 3,605,760 | 5.760 | 2015-04-24 |
| 1412 | 2015-04-24 | 640,000 | 12,000 | 0.03 | 2,533,899,186 | 3,712,000 | 5.800 | 2015-04-22 |
| 1413 | 2015-04-23 | 628,000 | 14,000 | 0.02 | 2,533,899,186 | 3,698,920 | 5.890 | 2015-04-21 |
| 1414 | 2015-04-22 | 614,000 | -10,000 | 0.02 | 2,533,899,186 | 3,530,500 | 5.750 | 2015-04-20 |
| 1415 | 2015-04-21 | 624,000 | -110,000 | 0.02 | 2,533,899,186 | 3,712,800 | 5.950 | 2015-04-17 |
| 1416 | 2015-04-20 | 734,000 | 18,000 | 0.03 | 2,533,899,186 | 4,477,400 | 6.100 | 2015-04-16 |
| 1417 | 2015-04-17 | 716,000 | 6,000 | 0.03 | 2,533,899,186 | 4,374,760 | 6.110 | 2015-04-15 |
| 1418 | 2015-04-16 | 710,000 | 120,000 | 0.03 | 2,533,899,186 | 4,295,500 | 6.050 | 2015-04-14 |
| 1419 | 2015-04-15 | 590,000 | -68,000 | 0.02 | 2,533,899,186 | 3,669,800 | 6.220 | 2015-04-13 |
| 1420 | 2015-04-14 | 658,000 | -34,000 | 0.03 | 2,533,899,186 | 4,145,400 | 6.300 | 2015-04-10 |
| 1421 | 2015-04-13 | 692,000 | -22,000 | 0.03 | 2,533,899,186 | 4,221,200 | 6.100 | 2015-04-09 |
| 1422 | 2015-04-10 | 714,000 | -14,000 | 0.03 | 2,533,899,186 | 4,569,600 | 6.400 | 2015-04-08 |
| 1423 | 2015-04-09 | 728,000 | 48,000 | 0.03 | 2,533,899,186 | 4,273,360 | 5.870 | 2015-04-02 |
| 1424 | 2015-04-08 | 680,000 | -256,000 | 0.03 | 2,533,899,186 | 3,814,800 | 5.610 | 2015-04-01 |
| 1425 | 2015-04-02 | 936,000 | -70,000 | 0.04 | 2,533,899,186 | 4,895,280 | 5.230 | 2015-03-31 |
| 1426 | 2015-03-18 | 1,006,000 | -6,000 | 0.04 | 2,533,899,186 | 4,808,680 | 4.780 | 2015-03-16 |
| 1427 | 2015-03-17 | 1,012,000 | -8,000 | 0.04 | 2,533,899,186 | 4,817,120 | 4.760 | 2015-03-13 |
| 1428 | 2015-03-16 | 1,020,000 | -10,000 | 0.04 | 2,533,899,186 | 4,906,200 | 4.810 | 2015-03-12 |
| 1429 | 2015-03-13 | 1,030,000 | 2,000 | 0.04 | 2,533,899,186 | 4,964,600 | 4.820 | 2015-03-11 |
| 1430 | 2015-03-12 | 1,028,000 | 10,000 | 0.04 | 2,533,899,186 | 5,006,360 | 4.870 | 2015-03-10 |
| 1431 | 2015-03-11 | 1,018,000 | 10,000 | 0.04 | 2,533,899,186 | 4,957,660 | 4.870 | 2015-03-09 |
| 1432 | 2015-03-09 | 1,008,000 | 10,000 | 0.04 | 2,533,899,186 | 4,828,320 | 4.790 | 2015-03-05 |
| 1433 | 2015-03-06 | 998,000 | 172,000 | 0.04 | 2,533,899,186 | 4,830,320 | 4.840 | 2015-03-04 |
| 1434 | 2015-03-03 | 826,000 | -2,000 | 0.03 | 2,533,899,186 | 3,940,020 | 4.770 | 2015-02-27 |
| 1435 | 2015-02-17 | 828,000 | 14,000 | 0.03 | 2,533,899,186 | 3,949,560 | 4.770 | 2015-02-13 |
| 1436 | 2015-02-16 | 814,000 | 20,000 | 0.03 | 2,533,899,186 | 3,736,260 | 4.590 | 2015-02-12 |
| 1437 | 2015-02-13 | 794,000 | 20,000 | 0.03 | 2,533,899,186 | 3,707,980 | 4.670 | 2015-02-11 |
| 1438 | 2015-02-12 | 774,000 | -2,000 | 0.03 | 2,533,899,186 | 3,684,240 | 4.760 | 2015-02-10 |
| 1439 | 2015-02-11 | 776,000 | -40,000 | 0.03 | 2,533,899,186 | 3,639,440 | 4.690 | 2015-02-09 |
| 1440 | 2015-02-10 | 816,000 | 6,000 | 0.03 | 2,533,899,186 | 3,965,760 | 4.860 | 2015-02-06 |
| 1441 | 2015-02-09 | 810,000 | -380,000 | 0.03 | 2,533,899,186 | 4,025,700 | 4.970 | 2015-02-05 |
| 1442 | 2015-02-06 | 1,190,000 | -12,000 | 0.05 | 2,533,899,186 | 6,140,400 | 5.160 | 2015-02-04 |
| 1443 | 2015-02-05 | 1,202,000 | 2,000 | 0.05 | 2,533,899,186 | 6,214,340 | 5.170 | 2015-02-03 |
| 1444 | 2015-02-04 | 1,200,000 | 8,000 | 0.05 | 2,533,899,186 | 6,144,000 | 5.120 | 2015-02-02 |
| 1445 | 2015-02-02 | 1,192,000 | 512,000 | 0.05 | 2,533,899,186 | 6,162,640 | 5.170 | 2015-01-29 |
| 1446 | 2015-01-05 | 680,000 | -10,000 | 0.03 | 2,533,899,186 | 3,012,400 | 4.430 | 2014-12-30 |
| 1447 | 2015-01-02 | 690,000 | -40,000 | 0.03 | 2,533,899,186 | 2,987,700 | 4.330 | 2014-12-29 |
| 1448 | 2014-12-30 | 730,000 | -4,000 | 0.03 | 2,533,899,186 | 3,109,800 | 4.260 | 2014-12-23 |
| 1449 | 2014-12-29 | 734,000 | 56,000 | 0.03 | 2,533,899,186 | 3,112,160 | 4.240 | 2014-12-22 |
| 1450 | 2014-12-23 | 678,000 | 6,000 | 0.03 | 2,533,899,186 | 3,030,660 | 4.470 | 2014-12-19 |
| 1451 | 2014-12-18 | 672,000 | 20,000 | 0.03 | 2,533,899,186 | 3,091,200 | 4.600 | 2014-12-16 |
| 1452 | 2014-12-15 | 652,000 | 4,000 | 0.03 | 2,533,899,186 | 3,070,920 | 4.710 | 2014-12-11 |
| 1453 | 2014-12-12 | 648,000 | 10,000 | 0.03 | 2,533,899,186 | 3,045,600 | 4.700 | 2014-12-10 |
| 1454 | 2014-12-09 | 638,000 | 8,000 | 0.03 | 2,533,899,186 | 2,922,040 | 4.580 | 2014-12-05 |
| 1455 | 2014-12-05 | 630,000 | 2,000 | 0.02 | 2,533,899,186 | 2,860,200 | 4.540 | 2014-12-03 |
| 1456 | 2014-12-04 | 628,000 | 20,000 | 0.02 | 2,533,899,186 | 2,957,880 | 4.710 | 2014-12-02 |
| 1457 | 2014-12-03 | 608,000 | 10,000 | 0.02 | 2,533,899,186 | 2,729,920 | 4.490 | 2014-12-01 |
| 1458 | 2014-12-01 | 598,000 | 50,000 | 0.02 | 2,533,899,186 | 2,804,620 | 4.690 | 2014-11-27 |
| 1459 | 2014-11-24 | 548,000 | -10,000 | 0.02 | 2,533,899,186 | 2,685,200 | 4.900 | 2014-11-20 |
| 1460 | 2014-11-21 | 558,000 | -20,000 | 0.02 | 2,533,899,186 | 2,728,620 | 4.890 | 2014-11-19 |
| 1461 | 2014-11-14 | 578,000 | -10,000 | 0.02 | 2,533,899,186 | 2,785,960 | 4.820 | 2014-11-12 |
| 1462 | 2014-11-13 | 588,000 | -22,000 | 0.02 | 2,533,899,186 | 2,787,120 | 4.740 | 2014-11-11 |
| 1463 | 2014-11-12 | 610,000 | -10,000 | 0.02 | 2,533,899,186 | 2,775,500 | 4.550 | 2014-11-10 |
| 1464 | 2014-11-11 | 620,000 | -140,000 | 0.02 | 2,533,899,186 | 2,734,200 | 4.410 | 2014-11-07 |
| 1465 | 2014-11-10 | 760,000 | 26,000 | 0.03 | 2,533,899,186 | 3,260,400 | 4.290 | 2014-11-06 |
| 1466 | 2014-11-07 | 734,000 | -10,000 | 0.03 | 2,533,899,186 | 3,244,280 | 4.420 | 2014-11-05 |
| 1467 | 2014-11-06 | 744,000 | -4,000 | 0.03 | 2,533,899,186 | 3,258,720 | 4.380 | 2014-11-04 |
| 1468 | 2014-11-05 | 748,000 | -54,000 | 0.03 | 2,533,899,186 | 3,336,080 | 4.460 | 2014-11-03 |
| 1469 | 2014-11-04 | 802,000 | -64,000 | 0.03 | 2,533,899,186 | 3,504,740 | 4.370 | 2014-10-31 |
| 1470 | 2014-11-03 | 866,000 | 28,000 | 0.03 | 2,533,899,186 | 3,567,920 | 4.120 | 2014-10-30 |
| 1471 | 2014-10-30 | 838,000 | 10,000 | 0.03 | 2,533,899,186 | 3,494,460 | 4.170 | 2014-10-28 |
| 1472 | 2014-10-29 | 828,000 | -6,000 | 0.03 | 2,533,899,186 | 3,502,440 | 4.230 | 2014-10-27 |
| 1473 | 2014-10-28 | 834,000 | 10,000 | 0.03 | 2,533,899,186 | 3,527,820 | 4.230 | 2014-10-24 |
| 1474 | 2014-10-27 | 824,000 | 20,000 | 0.03 | 2,533,899,186 | 3,460,800 | 4.200 | 2014-10-23 |
| 1475 | 2014-10-24 | 804,000 | 8,000 | 0.03 | 2,533,899,186 | 3,449,160 | 4.290 | 2014-10-22 |
| 1476 | 2014-10-23 | 796,000 | 24,000 | 0.03 | 2,533,899,186 | 3,430,760 | 4.310 | 2014-10-21 |
| 1477 | 2014-10-22 | 772,000 | -22,000 | 0.03 | 2,533,899,186 | 3,358,200 | 4.350 | 2014-10-20 |
| 1478 | 2014-10-21 | 794,000 | -4,000 | 0.03 | 2,533,899,186 | 3,255,400 | 4.100 | 2014-10-17 |
| 1479 | 2014-10-20 | 798,000 | -10,000 | 0.03 | 2,533,899,186 | 3,255,840 | 4.080 | 2014-10-16 |
| 1480 | 2014-10-17 | 808,000 | -62,000 | 0.03 | 2,533,899,186 | 3,296,640 | 4.080 | 2014-10-15 |
| 1481 | 2014-10-15 | 870,000 | 14,000 | 0.03 | 2,533,899,186 | 3,445,200 | 3.960 | 2014-10-13 |
| 1482 | 2014-10-09 | 856,000 | -4,000 | 0.03 | 2,533,899,186 | 3,406,880 | 3.980 | 2014-10-07 |
| 1483 | 2014-10-08 | 860,000 | 10,000 | 0.03 | 2,533,899,186 | 3,414,200 | 3.970 | 2014-10-06 |
| 1484 | 2014-10-06 | 850,000 | -8,000 | 0.03 | 2,533,899,186 | 3,315,000 | 3.900 | 2014-09-30 |
| 1485 | 2014-10-03 | 858,000 | 30,000 | 0.03 | 2,533,899,186 | 3,294,720 | 3.840 | 2014-09-29 |
| 1486 | 2014-09-29 | 828,000 | 10,000 | 0.03 | 2,533,899,186 | 3,394,800 | 4.100 | 2014-09-25 |
| 1487 | 2014-09-26 | 818,000 | -10,000 | 0.03 | 2,533,899,186 | 3,386,520 | 4.140 | 2014-09-24 |
| 1488 | 2014-09-25 | 828,000 | 52,000 | 0.03 | 2,533,899,186 | 3,427,920 | 4.140 | 2014-09-23 |
| 1489 | 2014-09-24 | 776,000 | 16,000 | 0.03 | 2,533,899,186 | 3,142,800 | 4.050 | 2014-09-22 |
| 1490 | 2014-09-23 | 760,000 | -10,000 | 0.03 | 2,533,899,186 | 3,146,400 | 4.140 | 2014-09-19 |
| 1491 | 2014-09-22 | 770,000 | -38,000 | 0.03 | 2,533,899,186 | 3,141,600 | 4.080 | 2014-09-18 |
| 1492 | 2014-09-19 | 808,000 | 20,000 | 0.03 | 2,533,899,186 | 3,118,880 | 3.860 | 2014-09-17 |
| 1493 | 2014-09-18 | 788,000 | 2,000 | 0.03 | 2,533,899,186 | 2,986,520 | 3.790 | 2014-09-16 |
| 1494 | 2014-09-16 | 786,000 | -50,000 | 0.03 | 2,533,899,186 | 3,081,120 | 3.920 | 2014-09-12 |
| 1495 | 2014-09-15 | 836,000 | 100,000 | 0.03 | 2,533,899,186 | 3,135,000 | 3.750 | 2014-09-11 |
| 1496 | 2014-09-12 | 736,000 | -6,000 | 0.03 | 2,533,899,186 | 2,826,240 | 3.840 | 2014-09-10 |
| 1497 | 2014-09-11 | 742,000 | -22,000 | 0.03 | 2,533,899,186 | 2,953,160 | 3.980 | 2014-09-08 |
| 1498 | 2014-09-10 | 764,000 | 10,000 | 0.03 | 2,533,899,186 | 2,880,280 | 3.770 | 2014-09-05 |
| 1499 | 2014-09-08 | 754,000 | 24,000 | 0.03 | 2,533,899,186 | 2,827,500 | 3.750 | 2014-09-04 |
| 1500 | 2014-09-05 | 730,000 | 80,000 | 0.03 | 2,533,899,186 | 2,693,700 | 3.690 | 2014-09-03 |
| 1501 | 2014-09-04 | 650,000 | -20,000 | 0.03 | 2,533,899,186 | 2,398,500 | 3.690 | 2014-09-02 |
| 1502 | 2014-09-03 | 670,000 | -56,000 | 0.03 | 2,533,899,186 | 2,438,800 | 3.640 | 2014-09-01 |
| 1503 | 2014-09-02 | 726,000 | -10,000 | 0.03 | 2,533,899,186 | 2,453,880 | 3.380 | 2014-08-29 |
| 1504 | 2014-08-28 | 736,000 | -20,000 | 0.03 | 2,533,899,186 | 2,517,120 | 3.420 | 2014-08-26 |
| 1505 | 2014-08-27 | 756,000 | -126,000 | 0.03 | 2,533,899,186 | 2,615,760 | 3.460 | 2014-08-25 |
| 1506 | 2014-08-26 | 882,000 | 10,000 | 0.03 | 2,533,899,186 | 2,795,940 | 3.170 | 2014-08-22 |
| 1507 | 2014-08-25 | 872,000 | 20,000 | 0.03 | 2,533,899,186 | 2,790,400 | 3.200 | 2014-08-21 |
| 1508 | 2014-08-22 | 852,000 | 60,000 | 0.03 | 2,533,899,186 | 2,700,840 | 3.170 | 2014-08-20 |
| 1509 | 2014-08-21 | 792,000 | 6,000 | 0.03 | 2,533,899,186 | 2,574,000 | 3.250 | 2014-08-19 |
| 1510 | 2014-08-20 | 786,000 | 10,000 | 0.03 | 2,533,899,186 | 2,585,940 | 3.290 | 2014-08-18 |
| 1511 | 2014-08-18 | 776,000 | 10,000 | 0.03 | 2,533,899,186 | 2,576,320 | 3.320 | 2014-08-14 |
| 1512 | 2014-08-13 | 766,000 | -10,000 | 0.03 | 2,533,899,186 | 2,535,460 | 3.310 | 2014-08-11 |
| 1513 | 2014-08-12 | 776,000 | -40,000 | 0.03 | 2,533,899,186 | 2,553,040 | 3.290 | 2014-08-08 |
| 1514 | 2014-08-11 | 816,000 | 8,000 | 0.03 | 2,533,899,186 | 2,717,280 | 3.330 | 2014-08-07 |
| 1515 | 2014-08-08 | 808,000 | 20,000 | 0.03 | 2,533,899,186 | 2,690,640 | 3.330 | 2014-08-06 |
| 1516 | 2014-08-06 | 788,000 | 28,000 | 0.03 | 2,533,899,186 | 2,616,160 | 3.320 | 2014-08-04 |
| 1517 | 2014-08-01 | 760,000 | 40,000 | 0.03 | 2,533,899,186 | 2,546,000 | 3.350 | 2014-07-30 |
| 1518 | 2014-07-21 | 720,000 | -8,000 | 0.03 | 2,533,899,186 | 2,541,600 | 3.530 | 2014-07-17 |
| 1519 | 2014-07-18 | 728,000 | 10,000 | 0.03 | 2,533,899,186 | 2,562,560 | 3.520 | 2014-07-16 |
| 1520 | 2014-07-03 | 718,000 | -48,000 | 0.03 | 2,533,899,186 | 2,491,460 | 3.470 | 2014-06-30 |
| 1521 | 2014-06-27 | 766,000 | -10,000 | 0.03 | 2,533,899,186 | 2,665,680 | 3.480 | 2014-06-25 |
| 1522 | 2014-06-25 | 776,000 | 20,000 | 0.03 | 2,533,899,186 | 2,700,480 | 3.480 | 2014-06-23 |
| 1523 | 2014-06-24 | 756,000 | -20,000 | 0.03 | 2,533,899,186 | 2,646,000 | 3.500 | 2014-06-20 |
| 1524 | 2014-06-23 | 776,000 | -50,000 | 0.03 | 2,533,899,186 | 2,739,280 | 3.530 | 2014-06-19 |
| 1525 | 2014-06-18 | 826,000 | 40,000 | 0.03 | 2,533,899,186 | 2,866,220 | 3.470 | 2014-06-16 |
| 1526 | 2014-06-16 | 786,000 | -20,000 | 0.03 | 2,533,899,186 | 2,751,000 | 3.500 | 2014-06-12 |
| 1527 | 2014-06-13 | 806,000 | -16,000 | 0.03 | 2,533,899,186 | 2,804,880 | 3.480 | 2014-06-11 |
| 1528 | 2014-06-12 | 822,000 | -8,000 | 0.03 | 2,533,899,186 | 2,712,600 | 3.300 | 2014-06-10 |
| 1529 | 2014-06-06 | 830,000 | 8,000 | 0.03 | 2,533,899,186 | 2,656,000 | 3.200 | 2014-06-04 |
| 1530 | 2014-06-05 | 822,000 | 6,000 | 0.03 | 2,533,899,186 | 2,597,520 | 3.160 | 2014-06-03 |
| 1531 | 2014-06-04 | 816,000 | 10,000 | 0.03 | 2,533,899,186 | 2,594,880 | 3.180 | 2014-05-30 |
| 1532 | 2014-05-28 | 806,000 | -10,000 | 0.03 | 2,533,899,186 | 2,579,200 | 3.200 | 2014-05-26 |
| 1533 | 2014-05-26 | 816,000 | 10,000 | 0.03 | 2,533,899,186 | 2,627,520 | 3.220 | 2014-05-22 |
| 1534 | 2014-05-20 | 806,000 | 10,000 | 0.03 | 2,533,899,186 | 2,522,780 | 3.130 | 2014-05-16 |
| 1535 | 2014-05-19 | 796,000 | 20,000 | 0.03 | 2,533,899,186 | 2,547,200 | 3.200 | 2014-05-15 |
| 1536 | 2014-05-05 | 776,000 | 6,000 | 0.03 | 2,533,899,186 | 2,537,520 | 3.270 | 2014-04-30 |
| 1537 | 2014-04-28 | 770,000 | 10,000 | 0.03 | 2,533,899,186 | 2,764,300 | 3.590 | 2014-04-24 |
| 1538 | 2014-04-25 | 760,000 | 20,000 | 0.03 | 2,533,899,186 | 2,728,400 | 3.590 | 2014-04-23 |
| 1539 | 2014-04-24 | 740,000 | -8,000 | 0.03 | 2,533,899,186 | 2,649,200 | 3.580 | 2014-04-22 |
| 1540 | 2014-04-23 | 748,000 | 8,000 | 0.03 | 2,533,899,186 | 2,610,520 | 3.490 | 2014-04-17 |
| 1541 | 2014-04-17 | 740,000 | -10,000 | 0.03 | 2,533,899,186 | 2,553,000 | 3.450 | 2014-04-15 |
| 1542 | 2014-04-16 | 750,000 | -12,000 | 0.03 | 2,533,899,186 | 2,640,000 | 3.520 | 2014-04-14 |
| 1543 | 2014-04-10 | 762,000 | 10,000 | 0.03 | 2,533,899,186 | 2,651,760 | 3.480 | 2014-04-08 |
| 1544 | 2014-04-08 | 752,000 | -10,000 | 0.03 | 2,533,899,186 | 2,692,160 | 3.580 | 2014-04-04 |
| 1545 | 2014-04-02 | 762,000 | 8,000 | 0.03 | 2,533,899,186 | 2,667,000 | 3.500 | 2014-03-31 |
| 1546 | 2014-04-01 | 754,000 | 10,000 | 0.03 | 2,533,899,186 | 2,646,540 | 3.510 | 2014-03-28 |
| 1547 | 2014-03-31 | 744,000 | -6,000 | 0.03 | 2,533,899,186 | 2,633,760 | 3.540 | 2014-03-27 |
| 1548 | 2014-03-28 | 750,000 | -20,000 | 0.03 | 2,533,899,186 | 2,655,000 | 3.540 | 2014-03-26 |
| 1549 | 2014-03-27 | 770,000 | -24,000 | 0.03 | 2,533,899,186 | 2,787,400 | 3.620 | 2014-03-25 |
| 1550 | 2014-03-26 | 794,000 | -20,000 | 0.03 | 2,533,899,186 | 2,961,620 | 3.730 | 2014-03-24 |
| 1551 | 2014-03-25 | 814,000 | 10,000 | 0.03 | 2,533,899,186 | 2,922,260 | 3.590 | 2014-03-21 |
| 1552 | 2014-03-24 | 804,000 | 10,000 | 0.03 | 2,533,899,186 | 2,942,640 | 3.660 | 2014-03-20 |
| 1553 | 2014-03-21 | 794,000 | -10,000 | 0.03 | 2,533,899,186 | 2,842,520 | 3.580 | 2014-03-19 |
| 1554 | 2014-03-19 | 804,000 | 20,000 | 0.03 | 2,533,899,186 | 2,733,600 | 3.400 | 2014-03-17 |
| 1555 | 2014-03-18 | 784,000 | -4,000 | 0.03 | 2,533,899,186 | 2,571,520 | 3.280 | 2014-03-14 |
| 1556 | 2014-03-17 | 788,000 | -10,000 | 0.03 | 2,533,899,186 | 2,702,840 | 3.430 | 2014-03-13 |
| 1557 | 2014-03-13 | 798,000 | 74,000 | 0.03 | 2,533,899,186 | 2,832,900 | 3.550 | 2014-03-11 |
| 1558 | 2014-03-11 | 724,000 | 40,000 | 0.03 | 2,533,899,186 | 2,700,520 | 3.730 | 2014-03-07 |
| 1559 | 2014-03-10 | 684,000 | 22,000 | 0.03 | 2,533,899,186 | 2,606,040 | 3.810 | 2014-03-06 |
| 1560 | 2014-03-03 | 662,000 | 12,000 | 0.03 | 2,533,899,186 | 2,449,400 | 3.700 | 2014-02-27 |
| 1561 | 2014-02-27 | 650,000 | -26,000 | 0.03 | 2,533,899,186 | 2,372,500 | 3.650 | 2014-02-25 |
| 1562 | 2014-02-26 | 676,000 | 26,000 | 0.03 | 2,533,899,186 | 2,487,680 | 3.680 | 2014-02-24 |
| 1563 | 2014-02-25 | 650,000 | -16,000 | 0.03 | 2,533,899,186 | 2,444,000 | 3.760 | 2014-02-21 |
| 1564 | 2014-02-24 | 666,000 | -2,000 | 0.03 | 2,533,899,186 | 2,557,440 | 3.840 | 2014-02-20 |
| 1565 | 2014-02-21 | 668,000 | -92,000 | 0.03 | 2,533,899,186 | 2,525,040 | 3.780 | 2014-02-19 |
| 1566 | 2014-02-20 | 760,000 | -10,000 | 0.03 | 2,533,899,186 | 2,705,600 | 3.560 | 2014-02-18 |
| 1567 | 2014-02-18 | 770,000 | 10,000 | 0.03 | 2,533,899,186 | 2,548,700 | 3.310 | 2014-02-14 |
| 1568 | 2014-02-05 | 760,000 | 50,000 | 0.03 | 2,533,899,186 | 2,394,000 | 3.150 | 2014-01-29 |
| 1569 | 2014-01-27 | 710,000 | 26,000 | 0.03 | 2,533,899,186 | 2,350,100 | 3.310 | 2014-01-23 |
| 1570 | 2014-01-24 | 684,000 | 2,000 | 0.03 | 2,533,899,186 | 2,250,360 | 3.290 | 2014-01-22 |
| 1571 | 2014-01-20 | 682,000 | -2,000 | 0.03 | 2,533,899,186 | 2,387,000 | 3.500 | 2014-01-16 |
| 1572 | 2014-01-17 | 684,000 | 2,000 | 0.03 | 2,533,899,186 | 2,394,000 | 3.500 | 2014-01-15 |
| 1573 | 2014-01-14 | 682,000 | -20,000 | 0.03 | 2,533,899,186 | 2,346,080 | 3.440 | 2014-01-10 |
| 1574 | 2014-01-13 | 702,000 | -20,000 | 0.03 | 2,533,899,186 | 2,449,980 | 3.490 | 2014-01-09 |
| 1575 | 2014-01-10 | 722,000 | -18,000 | 0.03 | 2,533,899,186 | 2,447,580 | 3.390 | 2014-01-08 |
| 1576 | 2014-01-08 | 740,000 | 10,000 | 0.03 | 2,533,899,186 | 2,545,600 | 3.440 | 2014-01-06 |
| 1577 | 2014-01-07 | 730,000 | 20,000 | 0.03 | 2,533,899,186 | 2,401,700 | 3.290 | 2014-01-03 |
| 1578 | 2014-01-06 | 710,000 | -10,000 | 0.03 | 2,533,899,186 | 2,201,000 | 3.100 | 2014-01-02 |
| 1579 | 2013-12-11 | 720,000 | -6,000 | 0.03 | 2,533,899,186 | 2,325,600 | 3.230 | 2013-12-09 |
| 1580 | 2013-12-06 | 726,000 | 24,000 | 0.03 | 2,533,899,186 | 2,315,940 | 3.190 | 2013-12-04 |
| 1581 | 2013-12-05 | 702,000 | -10,000 | 0.03 | 2,533,899,186 | 2,148,120 | 3.060 | 2013-12-03 |
| 1582 | 2013-12-02 | 712,000 | -10,000 | 0.03 | 2,533,899,186 | 2,242,800 | 3.150 | 2013-11-28 |
| 1583 | 2013-11-28 | 722,000 | 10,000 | 0.03 | 2,533,899,186 | 2,310,400 | 3.200 | 2013-11-26 |
| 1584 | 2013-11-27 | 712,000 | 10,000 | 0.03 | 2,533,899,186 | 2,349,600 | 3.300 | 2013-11-25 |
| 1585 | 2013-11-25 | 702,000 | -28,000 | 0.03 | 2,533,899,186 | 2,386,800 | 3.400 | 2013-11-21 |
| 1586 | 2013-11-20 | 730,000 | 10,000 | 0.03 | 2,533,899,186 | 2,482,000 | 3.400 | 2013-11-18 |
| 1587 | 2013-11-11 | 720,000 | 10,000 | 0.03 | 2,533,899,186 | 2,404,800 | 3.340 | 2013-11-07 |
| 1588 | 2013-11-06 | 710,000 | -10,000 | 0.03 | 2,533,899,186 | 2,392,700 | 3.370 | 2013-11-04 |
| 1589 | 2013-11-05 | 720,000 | -30,000 | 0.03 | 2,533,899,186 | 2,476,800 | 3.440 | 2013-11-01 |
| 1590 | 2013-11-04 | 750,000 | 20,000 | 0.03 | 2,533,899,186 | 2,617,500 | 3.490 | 2013-10-31 |
| 1591 | 2013-11-01 | 730,000 | 8,000 | 0.03 | 2,533,899,186 | 2,518,500 | 3.450 | 2013-10-30 |
| 1592 | 2013-10-31 | 722,000 | 8,000 | 0.03 | 2,533,899,186 | 2,505,340 | 3.470 | 2013-10-29 |
| 1593 | 2013-10-30 | 714,000 | 50,000 | 0.03 | 2,533,899,186 | 2,563,260 | 3.590 | 2013-10-28 |
| 1594 | 2013-10-29 | 664,000 | 34,000 | 0.03 | 2,533,899,186 | 2,410,320 | 3.630 | 2013-10-25 |
| 1595 | 2013-10-28 | 630,000 | 96,000 | 0.02 | 2,533,899,186 | 2,299,500 | 3.650 | 2013-10-24 |
| 1596 | 2013-10-25 | 534,000 | -2,000 | 0.02 | 2,533,899,186 | 1,906,380 | 3.570 | 2013-10-23 |
| 1597 | 2013-10-22 | 536,000 | 10,000 | 0.03 | 2,133,410,807 | 1,822,400 | 3.400 | 2013-10-18 |
| 1598 | 2013-10-16 | 526,000 | -56,000 | 0.02 | 2,133,410,807 | 1,788,400 | 3.400 | 2013-10-11 |
| 1599 | 2013-10-15 | 582,000 | -20,000 | 0.03 | 2,133,410,807 | 2,048,640 | 3.520 | 2013-10-10 |
| 1600 | 2013-10-11 | 602,000 | -10,000 | 0.03 | 2,133,410,807 | 2,076,900 | 3.450 | 2013-10-09 |
| 1601 | 2013-10-07 | 612,000 | 10,000 | 0.03 | 2,133,410,807 | 1,836,000 | 3.000 | 2013-10-03 |
| 1602 | 2013-10-03 | 602,000 | 40,000 | 0.03 | 2,133,410,807 | 1,848,140 | 3.070 | 2013-09-30 |
| 1603 | 2013-09-26 | 562,000 | -10,000 | 0.03 | 2,133,410,807 | 1,770,300 | 3.150 | 2013-09-24 |
| 1604 | 2013-09-24 | 572,000 | -10,000 | 0.03 | 2,133,410,807 | 1,847,560 | 3.230 | 2013-09-19 |
| 1605 | 2013-09-23 | 582,000 | -10,000 | 0.03 | 2,133,410,807 | 1,850,760 | 3.180 | 2013-09-18 |
| 1606 | 2013-09-19 | 592,000 | -250,000 | 0.03 | 2,133,410,807 | 1,894,400 | 3.200 | 2013-09-17 |
| 1607 | 2013-09-18 | 842,000 | -70,000 | 0.04 | 2,133,410,807 | 2,568,100 | 3.050 | 2013-09-16 |
| 1608 | 2013-09-13 | 912,000 | 56,000 | 0.04 | 2,133,410,807 | 2,663,040 | 2.920 | 2013-09-11 |
| 1609 | 2013-09-11 | 856,000 | 208,000 | 0.04 | 2,133,410,807 | 2,516,640 | 2.940 | 2013-09-09 |
| 1610 | 2013-09-10 | 648,000 | 10,000 | 0.03 | 2,133,410,807 | 1,846,800 | 2.850 | 2013-09-06 |
| 1611 | 2013-09-09 | 638,000 | 50,000 | 0.03 | 2,133,410,807 | 1,716,220 | 2.690 | 2013-09-05 |
| 1612 | 2013-09-06 | 588,000 | 10,000 | 0.03 | 2,133,410,807 | 1,664,040 | 2.830 | 2013-09-04 |
| 1613 | 2013-09-05 | 578,000 | 6,000 | 0.03 | 2,133,410,807 | 1,681,980 | 2.910 | 2013-09-03 |
| 1614 | 2013-09-04 | 572,000 | 10,000 | 0.03 | 2,133,410,807 | 1,710,280 | 2.990 | 2013-09-02 |
| 1615 | 2013-09-03 | 562,000 | 10,000 | 0.03 | 2,133,410,807 | 1,714,100 | 3.050 | 2013-08-30 |
| 1616 | 2013-08-26 | 552,000 | -6,000 | 0.03 | 2,133,410,807 | 1,777,440 | 3.220 | 2013-08-22 |
| 1617 | 2013-08-22 | 558,000 | -40,000 | 0.03 | 2,133,410,807 | 1,846,980 | 3.310 | 2013-08-20 |
| 1618 | 2013-08-21 | 598,000 | -28,000 | 0.03 | 2,133,410,807 | 2,003,300 | 3.350 | 2013-08-19 |
| 1619 | 2013-08-20 | 626,000 | -22,000 | 0.03 | 2,133,410,807 | 2,103,360 | 3.360 | 2013-08-16 |
| 1620 | 2013-08-19 | 648,000 | -48,000 | 0.03 | 2,133,410,807 | 2,138,400 | 3.300 | 2013-08-15 |
| 1621 | 2013-08-16 | 696,000 | 10,000 | 0.03 | 2,133,410,807 | 2,422,080 | 3.480 | 2013-08-13 |
| 1622 | 2013-08-09 | 686,000 | -30,000 | 0.03 | 2,133,410,807 | 2,346,120 | 3.420 | 2013-08-07 |
| 1623 | 2013-08-07 | 716,000 | 130,000 | 0.03 | 2,133,410,807 | 2,434,400 | 3.400 | 2013-08-05 |
| 1624 | 2013-08-06 | 586,000 | 4,000 | 0.03 | 2,133,410,807 | 1,904,500 | 3.250 | 2013-08-02 |
| 1625 | 2013-08-01 | 582,000 | -40,000 | 0.03 | 2,133,410,807 | 2,112,660 | 3.630 | 2013-07-30 |
| 1626 | 2013-07-23 | 622,000 | 30,000 | 0.03 | 2,133,410,807 | 2,208,100 | 3.550 | 2013-07-19 |
| 1627 | 2013-07-10 | 592,000 | 20,000 | 0.03 | 2,133,410,807 | 2,066,080 | 3.490 | 2013-07-08 |
| 1628 | 2013-07-09 | 572,000 | -40,000 | 0.03 | 2,133,410,807 | 2,042,040 | 3.570 | 2013-07-05 |
| 1629 | 2013-07-05 | 612,000 | 20,000 | 0.03 | 2,008,410,807 | 2,142,000 | 3.500 | 2013-07-03 |
| 1630 | 2013-07-04 | 592,000 | 20,000 | 0.03 | 2,008,410,807 | 2,154,880 | 3.640 | 2013-07-02 |
| 1631 | 2013-06-28 | 572,000 | 6,000 | 0.03 | 2,008,410,807 | 1,961,960 | 3.430 | 2013-06-26 |
| 1632 | 2013-06-27 | 566,000 | -14,000 | 0.03 | 2,008,410,807 | 1,873,460 | 3.310 | 2013-06-25 |
| 1633 | 2013-06-26 | 580,000 | -50,000 | 0.03 | 2,008,410,807 | 2,064,800 | 3.560 | 2013-06-24 |
| 1634 | 2013-06-25 | 630,000 | 10,000 | 0.03 | 2,008,410,807 | 2,520,000 | 4.000 | 2013-06-21 |
| 1635 | 2013-06-24 | 620,000 | 40,000 | 0.03 | 2,008,410,807 | 2,529,600 | 4.080 | 2013-06-20 |
| 1636 | 2013-06-21 | 580,000 | -16,000 | 0.03 | 2,008,410,807 | 2,418,600 | 4.170 | 2013-06-19 |
| 1637 | 2013-06-18 | 596,000 | -50,000 | 0.03 | 2,008,410,807 | 2,342,280 | 3.930 | 2013-06-14 |
| 1638 | 2013-06-14 | 646,000 | 4,000 | 0.03 | 2,008,410,807 | 2,519,400 | 3.900 | 2013-06-11 |
| 1639 | 2013-06-07 | 642,000 | 56,000 | 0.03 | 2,008,410,807 | 2,683,560 | 4.180 | 2013-06-05 |
| 1640 | 2013-06-06 | 586,000 | 26,000 | 0.03 | 2,008,410,807 | 2,431,900 | 4.150 | 2013-06-04 |
| 1641 | 2013-06-05 | 560,000 | -4,000 | 0.03 | 2,008,410,807 | 2,363,200 | 4.220 | 2013-06-03 |
| 1642 | 2013-06-04 | 564,000 | 44,000 | 0.03 | 2,008,410,807 | 2,594,400 | 4.600 | 2013-05-31 |
| 1643 | 2013-06-03 | 520,000 | 10,000 | 0.03 | 1,783,410,807 | 2,407,600 | 4.630 | 2013-05-30 |
| 1644 | 2013-05-30 | 510,000 | 8,000 | 0.03 | 1,783,410,807 | 2,274,600 | 4.460 | 2013-05-28 |
| 1645 | 2013-05-29 | 502,000 | 10,000 | 0.03 | 1,783,410,807 | 2,178,680 | 4.340 | 2013-05-27 |
| 1646 | 2013-05-10 | 492,000 | -40,000 | 0.03 | 1,783,410,807 | 1,874,520 | 3.810 | 2013-05-08 |
| 1647 | 2013-05-09 | 532,000 | -14,000 | 0.03 | 1,783,410,807 | 2,064,160 | 3.880 | 2013-05-07 |
| 1648 | 2013-05-06 | 546,000 | -20,000 | 0.03 | 1,783,410,807 | 1,801,800 | 3.300 | 2013-05-02 |
| 1649 | 2013-05-03 | 566,000 | -30,000 | 0.03 | 1,783,410,807 | 1,862,140 | 3.290 | 2013-04-30 |
| 1650 | 2013-05-02 | 596,000 | 30,000 | 0.03 | 1,783,410,807 | 1,931,040 | 3.240 | 2013-04-29 |
| 1651 | 2013-04-29 | 566,000 | -8,000 | 0.03 | 1,783,410,807 | 1,901,760 | 3.360 | 2013-04-25 |
| 1652 | 2013-04-25 | 574,000 | 50,000 | 0.03 | 1,783,410,807 | 1,882,720 | 3.280 | 2013-04-23 |
| 1653 | 2013-04-24 | 524,000 | -46,000 | 0.03 | 1,783,410,807 | 1,682,040 | 3.210 | 2013-04-22 |
| 1654 | 2013-04-23 | 570,000 | 42,000 | 0.03 | 1,783,410,807 | 1,926,600 | 3.380 | 2013-04-19 |
| 1655 | 2013-04-22 | 528,000 | 20,000 | 0.03 | 1,783,410,807 | 1,774,080 | 3.360 | 2013-04-18 |
| 1656 | 2013-04-19 | 508,000 | -14,000 | 0.03 | 1,783,410,807 | 1,706,880 | 3.360 | 2013-04-17 |
| 1657 | 2013-04-18 | 522,000 | 12,000 | 0.03 | 1,783,410,807 | 1,691,280 | 3.240 | 2013-04-16 |
| 1658 | 2013-04-17 | 510,000 | -26,000 | 0.03 | 1,783,410,807 | 1,683,000 | 3.300 | 2013-04-15 |
| 1659 | 2013-04-15 | 536,000 | 10,000 | 0.03 | 1,783,410,807 | 1,742,000 | 3.250 | 2013-04-11 |
| 1660 | 2013-04-11 | 526,000 | 10,000 | 0.03 | 1,783,410,807 | 1,688,460 | 3.210 | 2013-04-09 |
| 1661 | 2013-04-09 | 516,000 | -4,000 | 0.03 | 1,783,410,807 | 1,769,880 | 3.430 | 2013-04-05 |
| 1662 | 2013-04-08 | 520,000 | 30,000 | 0.03 | 1,783,410,807 | 1,830,400 | 3.520 | 2013-04-03 |
| 1663 | 2013-04-05 | 490,000 | 6,000 | 0.03 | 1,783,410,807 | 1,744,400 | 3.560 | 2013-04-02 |
| 1664 | 2013-04-03 | 484,000 | 30,000 | 0.03 | 1,783,410,807 | 1,713,360 | 3.540 | 2013-03-28 |
| 1665 | 2013-04-02 | 454,000 | 22,000 | 0.03 | 1,783,410,807 | 1,589,000 | 3.500 | 2013-03-27 |
| 1666 | 2013-03-28 | 432,000 | -72,000 | 0.02 | 1,783,410,807 | 1,421,280 | 3.290 | 2013-03-26 |
| 1667 | 2013-03-27 | 504,000 | 62,000 | 0.03 | 1,783,410,807 | 1,557,360 | 3.090 | 2013-03-25 |
| 1668 | 2013-03-26 | 442,000 | 10,000 | 0.02 | 1,783,410,807 | 1,370,200 | 3.100 | 2013-03-22 |
| 1669 | 2013-03-20 | 432,000 | -74,000 | 0.02 | 1,783,410,807 | 1,179,360 | 2.730 | 2013-03-18 |
| 1670 | 2013-03-15 | 506,000 | -80,000 | 0.03 | 1,783,410,807 | 1,431,980 | 2.830 | 2013-03-13 |
| 1671 | 2013-03-14 | 586,000 | -30,000 | 0.03 | 1,783,410,807 | 1,582,200 | 2.700 | 2013-03-12 |
| 1672 | 2013-03-13 | 616,000 | 30,000 | 0.03 | 1,783,410,807 | 1,767,920 | 2.870 | 2013-03-11 |
| 1673 | 2013-03-12 | 586,000 | 34,000 | 0.03 | 1,783,410,807 | 1,640,800 | 2.800 | 2013-03-08 |
| 1674 | 2013-03-08 | 552,000 | -62,000 | 0.03 | 1,783,410,807 | 1,319,280 | 2.390 | 2013-03-06 |
| 1675 | 2013-03-07 | 614,000 | -6,000 | 0.03 | 1,783,410,807 | 1,399,920 | 2.280 | 2013-03-05 |
| 1676 | 2013-03-05 | 620,000 | 60,000 | 0.03 | 1,783,410,807 | 1,271,000 | 2.050 | 2013-03-01 |
| 1677 | 2013-03-04 | 560,000 | -10,000 | 0.03 | 1,783,410,807 | 1,097,600 | 1.960 | 2013-02-28 |
| 1678 | 2013-03-01 | 570,000 | 50,000 | 0.03 | 1,783,410,807 | 969,000 | 1.700 | 2013-02-27 |
| 1679 | 2013-02-21 | 520,000 | 10,000 | 0.03 | 1,783,410,807 | 868,400 | 1.670 | 2013-02-19 |
| 1680 | 2013-02-20 | 510,000 | 50,000 | 0.03 | 1,783,410,807 | 861,900 | 1.690 | 2013-02-18 |
| 1681 | 2013-02-14 | 460,000 | 8,000 | 0.03 | 1,783,410,807 | 768,200 | 1.670 | 2013-02-07 |
| 1682 | 2013-02-08 | 452,000 | -60,000 | 0.03 | 1,783,410,807 | 759,360 | 1.680 | 2013-02-06 |
| 1683 | 2013-01-24 | 512,000 | 74,000 | 0.03 | 1,783,410,807 | 844,800 | 1.650 | 2013-01-22 |
| 1684 | 2013-01-18 | 438,000 | 10,000 | 0.02 | 1,783,410,807 | 696,420 | 1.590 | 2013-01-16 |
| 1685 | 2012-12-21 | 428,000 | -20,000 | 0.02 | 1,783,410,807 | 671,960 | 1.570 | 2012-12-19 |
| 1686 | 2012-12-04 | 448,000 | 20,000 | 0.03 | 1,783,410,807 | 698,880 | 1.560 | 2012-11-30 |
| 1687 | 2012-11-19 | 428,000 | -20,000 | 0.02 | 1,783,410,807 | 667,680 | 1.560 | 2012-11-15 |
| 1688 | 2012-11-13 | 448,000 | -14,000 | 0.03 | 1,783,410,807 | 667,520 | 1.490 | 2012-11-09 |
| 1689 | 2012-09-25 | 462,000 | -40,000 | 0.03 | 1,783,410,807 | 674,520 | 1.460 | 2012-09-21 |
| 1690 | 2012-09-21 | 502,000 | 10,000 | 0.03 | 1,783,410,807 | 747,980 | 1.490 | 2012-09-19 |
| 1691 | 2012-09-20 | 492,000 | 20,000 | 0.03 | 1,783,410,807 | 733,080 | 1.490 | 2012-09-18 |
| 1692 | 2012-09-18 | 472,000 | 10,000 | 0.03 | 1,783,410,807 | 712,720 | 1.510 | 2012-09-14 |
| 1693 | 2012-09-14 | 462,000 | -40,000 | 0.03 | 1,783,410,807 | 693,000 | 1.500 | 2012-09-12 |
| 1694 | 2012-09-07 | 502,000 | 20,000 | 0.03 | 1,783,410,807 | 742,960 | 1.480 | 2012-09-05 |
| 1695 | 2012-09-05 | 482,000 | 24,000 | 0.03 | 1,783,410,807 | 727,820 | 1.510 | 2012-09-03 |
| 1696 | 2012-08-13 | 458,000 | -20,000 | 0.03 | 1,783,410,807 | 668,680 | 1.460 | 2012-08-09 |
| 1697 | 2012-07-23 | 478,000 | -10,000 | 0.03 | 1,783,410,807 | 645,300 | 1.350 | 2012-07-19 |
| 1698 | 2012-07-18 | 488,000 | 20,000 | 0.03 | 1,783,410,807 | 668,560 | 1.370 | 2012-07-16 |
| 1699 | 2012-07-13 | 468,000 | 10,000 | 0.03 | 1,783,410,807 | 645,840 | 1.380 | 2012-07-11 |
| 1700 | 2012-06-19 | 458,000 | -20,000 | 0.03 | 1,783,410,807 | 595,400 | 1.300 | 2012-06-15 |
| 1701 | 2012-06-07 | 478,000 | 20,000 | 0.03 | 1,783,410,807 | 611,840 | 1.280 | 2012-06-05 |
| 1702 | 2012-04-24 | 458,000 | -20,000 | 0.03 | 1,783,410,807 | 572,500 | 1.250 | 2012-04-20 |
| 1703 | 2012-03-14 | 478,000 | 20,000 | 0.03 | 1,783,410,807 | 583,160 | 1.220 | 2012-03-12 |
| 1704 | 2012-03-06 | 458,000 | -70,000 | 0.03 | 1,783,410,807 | 581,660 | 1.270 | 2012-03-02 |
| 1705 | 2012-02-28 | 528,000 | 30,000 | 0.03 | 1,783,410,807 | 675,840 | 1.280 | 2012-02-24 |
| 1706 | 2012-02-10 | 498,000 | -20,000 | 0.03 | 1,783,410,807 | 637,440 | 1.280 | 2012-02-08 |
| 1707 | 2011-12-30 | 518,000 | 20,000 | 0.03 | 1,783,410,807 | 663,040 | 1.280 | 2011-12-28 |
| 1708 | 2011-09-14 | 498,000 | -10,000 | 0.03 | 1,783,410,807 | 592,620 | 1.190 | 2011-09-09 |
| 1709 | 2011-08-31 | 508,000 | -20,000 | 0.03 | 1,783,410,807 | 629,920 | 1.240 | 2011-08-29 |
| 1710 | 2011-08-01 | 528,000 | 10,000 | 0.03 | 1,783,410,807 | 718,080 | 1.360 | 2011-07-28 |
| 1711 | 2011-07-21 | 518,000 | 20,000 | 0.03 | 1,783,410,807 | 699,300 | 1.350 | 2011-07-19 |
| 1712 | 2011-07-14 | 498,000 | -50,000 | 0.03 | 1,783,410,807 | 677,280 | 1.360 | 2011-07-12 |
| 1713 | 2011-07-11 | 548,000 | -10,000 | 0.03 | 1,783,410,807 | 761,720 | 1.390 | 2011-07-07 |
| 1714 | 2011-07-08 | 558,000 | -10,000 | 0.03 | 1,783,410,807 | 764,460 | 1.370 | 2011-07-06 |
| 1715 | 2011-06-17 | 568,000 | -10,000 | 0.03 | 1,783,410,807 | 789,520 | 1.390 | 2011-06-15 |
| 1716 | 2011-06-03 | 578,000 | -100,000 | 0.03 | 1,783,410,807 | 855,440 | 1.480 | 2011-06-01 |
| 1717 | 2011-06-02 | 678,000 | -100,000 | 0.04 | 1,783,410,807 | 1,017,000 | 1.500 | 2011-05-31 |
| 1718 | 2011-06-01 | 778,000 | -50,000 | 0.04 | 1,783,410,807 | 1,159,220 | 1.490 | 2011-05-30 |
| 1719 | 2011-05-17 | 828,000 | -20,000 | 0.05 | 1,783,410,807 | 1,275,120 | 1.540 | 2011-05-13 |
| 1720 | 2011-05-13 | 848,000 | -10,000 | 0.05 | 1,783,410,807 | 1,187,200 | 1.400 | 2011-05-11 |
| 1721 | 2011-04-21 | 858,000 | -50,000 | 0.05 | 1,783,410,807 | 1,201,200 | 1.400 | 2011-04-19 |
| 1722 | 2011-04-07 | 908,000 | -10,000 | 0.05 | 1,783,410,807 | 1,225,800 | 1.350 | 2011-04-04 |
| 1723 | 2011-04-06 | 918,000 | -10,000 | 0.05 | 1,783,410,807 | 1,266,840 | 1.380 | 2011-04-01 |
| 1724 | 2011-04-01 | 928,000 | 10,000 | 0.05 | 1,783,410,807 | 1,280,640 | 1.380 | 2011-03-30 |
| 1725 | 2011-03-24 | 918,000 | -10,000 | 0.05 | 1,783,410,807 | 1,331,100 | 1.450 | 2011-03-22 |
| 1726 | 2011-03-02 | 928,000 | 10,000 | 0.05 | 1,783,410,807 | 1,289,920 | 1.390 | 2011-02-28 |
| 1727 | 2011-02-28 | 918,000 | -110,000 | 0.05 | 1,783,410,807 | 1,257,660 | 1.370 | 2011-02-24 |
| 1728 | 2011-02-25 | 1,028,000 | -10,000 | 0.06 | 1,783,410,807 | 1,439,200 | 1.400 | 2011-02-23 |
| 1729 | 2011-02-24 | 1,038,000 | 70,000 | 0.06 | 1,783,410,807 | 1,463,580 | 1.410 | 2011-02-22 |
| 1730 | 2011-02-15 | 968,000 | -10,000 | 0.05 | 1,783,410,807 | 1,413,280 | 1.460 | 2011-02-11 |
| 1731 | 2011-02-10 | 978,000 | -10,000 | 0.05 | 1,783,410,807 | 1,467,000 | 1.500 | 2011-02-08 |
| 1732 | 2011-02-08 | 988,000 | -10,000 | 0.06 | 1,783,410,807 | 1,462,240 | 1.480 | 2011-02-01 |
| 1733 | 2011-02-07 | 998,000 | -30,000 | 0.06 | 1,783,410,807 | 1,447,100 | 1.450 | 2011-01-31 |
| 1734 | 2011-01-28 | 1,028,000 | -20,000 | 0.06 | 1,783,410,807 | 1,552,280 | 1.510 | 2011-01-26 |
| 1735 | 2011-01-26 | 1,048,000 | -40,000 | 0.06 | 1,783,410,807 | 1,530,080 | 1.460 | 2011-01-24 |
| 1736 | 2011-01-25 | 1,088,000 | -14,000 | 0.06 | 1,783,410,807 | 1,599,360 | 1.470 | 2011-01-21 |
| 1737 | 2011-01-17 | 1,102,000 | 10,000 | 0.06 | 1,783,410,807 | 1,553,820 | 1.410 | 2011-01-13 |
| 1738 | 2011-01-12 | 1,092,000 | -10,000 | 0.06 | 1,783,410,807 | 1,528,800 | 1.400 | 2011-01-10 |
| 1739 | 2011-01-07 | 1,102,000 | -20,000 | 0.06 | 1,783,410,807 | 1,509,740 | 1.370 | 2011-01-05 |
| 1740 | 2011-01-05 | 1,122,000 | -30,000 | 0.06 | 1,783,410,807 | 1,469,820 | 1.310 | 2011-01-03 |
| 1741 | 2011-01-04 | 1,152,000 | -20,000 | 0.06 | 1,783,410,807 | 1,382,400 | 1.200 | 2010-12-30 |
| 1742 | 2010-12-29 | 1,172,000 | -6,000 | 0.07 | 1,783,410,807 | 1,371,240 | 1.170 | 2010-12-23 |
| 1743 | 2010-12-16 | 1,178,000 | 10,000 | 0.07 | 1,783,410,807 | 1,366,480 | 1.160 | 2010-12-14 |
| 1744 | 2010-12-15 | 1,168,000 | -40,000 | 0.07 | 1,783,410,807 | 1,366,560 | 1.170 | 2010-12-13 |
| 1745 | 2010-12-10 | 1,208,000 | -6,000 | 0.07 | 1,783,410,807 | 1,401,280 | 1.160 | 2010-12-08 |
| 1746 | 2010-12-08 | 1,214,000 | 96,000 | 0.07 | 1,783,410,807 | 1,420,380 | 1.170 | 2010-12-06 |
| 1747 | 2010-12-07 | 1,118,000 | -50,000 | 0.06 | 1,783,410,807 | 1,330,420 | 1.190 | 2010-12-03 |
| 1748 | 2010-11-25 | 1,168,000 | 16,000 | 0.07 | 1,783,410,807 | 1,273,120 | 1.090 | 2010-11-23 |
| 1749 | 2010-11-17 | 1,152,000 | -10,000 | 0.06 | 1,783,410,807 | 1,255,680 | 1.090 | 2010-11-15 |
| 1750 | 2010-11-15 | 1,162,000 | 20,000 | 0.07 | 1,783,410,807 | 1,289,820 | 1.110 | 2010-11-11 |
| 1751 | 2010-11-12 | 1,142,000 | 14,000 | 0.06 | 1,783,410,807 | 1,290,460 | 1.130 | 2010-11-10 |
| 1752 | 2010-11-11 | 1,128,000 | -50,000 | 0.06 | 1,783,410,807 | 1,285,920 | 1.140 | 2010-11-09 |
| 1753 | 2010-11-10 | 1,178,000 | -20,000 | 0.07 | 1,783,410,807 | 1,295,800 | 1.100 | 2010-11-08 |
| 1754 | 2010-11-05 | 1,198,000 | -98,000 | 0.07 | 1,783,410,807 | 1,305,820 | 1.090 | 2010-11-03 |
| 1755 | 2010-11-03 | 1,296,000 | -70,000 | 0.07 | 1,783,410,807 | 1,412,640 | 1.090 | 2010-11-01 |
| 1756 | 2010-11-02 | 1,366,000 | 60,000 | 0.08 | 1,783,410,807 | 1,502,600 | 1.100 | 2010-10-29 |
| 1757 | 2010-11-01 | 1,306,000 | 90,000 | 0.07 | 1,783,410,807 | 1,436,600 | 1.100 | 2010-10-28 |
| 1758 | 2010-10-29 | 1,216,000 | 10,000 | 0.07 | 1,783,410,807 | 1,361,920 | 1.120 | 2010-10-27 |
| 1759 | 2010-10-20 | 1,206,000 | -66,000 | 0.07 | 1,783,410,807 | 1,302,480 | 1.080 | 2010-10-18 |
| 1760 | 2010-10-15 | 1,272,000 | 20,000 | 0.07 | 1,783,410,807 | 1,373,760 | 1.080 | 2010-10-13 |
| 1761 | 2010-10-14 | 1,252,000 | 46,000 | 0.07 | 1,783,410,807 | 1,364,680 | 1.090 | 2010-10-12 |
| 1762 | 2010-09-17 | 1,206,000 | 50,000 | 0.07 | 1,783,410,807 | 1,302,480 | 1.080 | 2010-09-15 |
| 1763 | 2010-08-10 | 1,156,000 | -20,000 | 0.06 | 1,783,410,807 | 1,340,960 | 1.160 | 2010-08-06 |
| 1764 | 2010-07-15 | 1,176,000 | 10,000 | 0.07 | 1,783,410,807 | 1,258,320 | 1.070 | 2010-07-13 |
| 1765 | 2010-07-07 | 1,166,000 | -50,000 | 0.07 | 1,783,410,807 | 1,247,620 | 1.070 | 2010-07-05 |
| 1766 | 2010-06-11 | 1,216,000 | -10,000 | 0.07 | 1,783,410,807 | 1,361,920 | 1.120 | 2010-06-09 |
| 1767 | 2010-06-07 | 1,226,000 | -50,000 | 0.07 | 1,783,410,807 | 1,373,120 | 1.120 | 2010-06-03 |
| 1768 | 2010-06-04 | 1,276,000 | -10,000 | 0.07 | 1,783,410,807 | 1,403,600 | 1.100 | 2010-06-02 |
| 1769 | 2010-05-28 | 1,286,000 | 40,000 | 0.07 | 1,783,410,807 | 1,350,300 | 1.050 | 2010-05-26 |
| 1770 | 2010-05-25 | 1,246,000 | -10,000 | 0.07 | 1,783,410,807 | 1,320,760 | 1.060 | 2010-05-20 |
| 1771 | 2010-05-20 | 1,256,000 | 60,000 | 0.07 | 1,783,410,807 | 1,444,400 | 1.150 | 2010-05-18 |
| 1772 | 2010-05-19 | 1,196,000 | -40,000 | 0.07 | 1,783,410,807 | 1,399,320 | 1.170 | 2010-05-17 |
| 1773 | 2010-05-18 | 1,236,000 | -20,000 | 0.07 | 1,783,410,807 | 1,359,600 | 1.100 | 2010-05-14 |
| 1774 | 2010-05-12 | 1,256,000 | -30,000 | 0.07 | 1,783,410,807 | 1,343,920 | 1.070 | 2010-05-10 |
| 1775 | 2010-05-11 | 1,286,000 | -20,000 | 0.07 | 1,783,410,807 | 1,363,160 | 1.060 | 2010-05-07 |
| 1776 | 2010-05-04 | 1,306,000 | -30,000 | 0.08 | 1,628,410,807 | 1,436,600 | 1.100 | 2010-04-30 |
| 1777 | 2010-05-03 | 1,336,000 | -20,000 | 0.08 | 1,628,410,807 | 1,456,240 | 1.090 | 2010-04-29 |
| 1778 | 2010-04-30 | 1,356,000 | 30,000 | 0.08 | 1,628,410,807 | 1,518,720 | 1.120 | 2010-04-28 |
| 1779 | 2010-04-27 | 1,326,000 | -42,000 | 0.08 | 1,628,410,807 | 1,445,340 | 1.090 | 2010-04-23 |
| 1780 | 2010-04-23 | 1,368,000 | -30,000 | 0.08 | 1,628,410,807 | 1,504,800 | 1.100 | 2010-04-21 |
| 1781 | 2010-04-22 | 1,398,000 | 94,000 | 0.09 | 1,628,410,807 | 1,537,800 | 1.100 | 2010-04-20 |
| 1782 | 2010-04-16 | 1,304,000 | 32,000 | 0.08 | 1,628,410,807 | 1,460,480 | 1.120 | 2010-04-14 |
| 1783 | 2010-04-14 | 1,272,000 | -8,000 | 0.08 | 1,628,410,807 | 1,437,360 | 1.130 | 2010-04-12 |
| 1784 | 2010-04-13 | 1,280,000 | 10,000 | 0.08 | 1,628,410,807 | 1,523,200 | 1.190 | 2010-04-09 |
| 1785 | 2010-04-07 | 1,270,000 | -50,000 | 0.08 | 1,628,410,807 | 1,409,700 | 1.110 | 2010-03-31 |
| 1786 | 2010-04-01 | 1,320,000 | 44,000 | 0.08 | 1,628,410,807 | 1,452,000 | 1.100 | 2010-03-30 |
| 1787 | 2010-03-31 | 1,276,000 | -30,000 | 0.08 | 1,628,410,807 | 1,378,080 | 1.080 | 2010-03-29 |
| 1788 | 2010-03-29 | 1,306,000 | -18,000 | 0.08 | 1,628,410,807 | 1,410,480 | 1.080 | 2010-03-25 |
| 1789 | 2010-03-24 | 1,324,000 | 20,000 | 0.08 | 1,628,410,807 | 1,390,200 | 1.050 | 2010-03-22 |
| 1790 | 2010-03-22 | 1,304,000 | 50,000 | 0.08 | 1,628,410,807 | 1,395,280 | 1.070 | 2010-03-18 |
| 1791 | 2010-03-19 | 1,254,000 | -40,000 | 0.08 | 1,628,410,807 | 1,379,400 | 1.100 | 2010-03-17 |
| 1792 | 2010-03-17 | 1,294,000 | -46,000 | 0.08 | 1,628,410,807 | 1,462,220 | 1.130 | 2010-03-15 |
| 1793 | 2010-03-16 | 1,340,000 | 106,000 | 0.08 | 1,628,410,807 | 1,487,400 | 1.110 | 2010-03-12 |
| 1794 | 2010-03-15 | 1,234,000 | 78,000 | 0.08 | 1,628,410,807 | 1,394,420 | 1.130 | 2010-03-11 |
| 1795 | 2010-03-12 | 1,156,000 | 60,000 | 0.07 | 1,628,410,807 | 1,306,280 | 1.130 | 2010-03-10 |
| 1796 | 2010-03-11 | 1,096,000 | -66,000 | 0.07 | 1,628,410,807 | 1,337,120 | 1.220 | 2010-03-09 |
| 1797 | 2010-03-10 | 1,162,000 | 30,000 | 0.07 | 1,628,410,807 | 1,231,720 | 1.060 | 2010-03-08 |
| 1798 | 2010-03-09 | 1,132,000 | 46,000 | 0.07 | 1,628,410,807 | 1,256,520 | 1.110 | 2010-03-05 |
| 1799 | 2010-03-05 | 1,086,000 | 100,000 | 0.07 | 1,628,410,807 | 1,303,200 | 1.200 | 2010-03-03 |
| 1800 | 2010-03-03 | 986,000 | -140,000 | 0.06 | 1,628,410,807 | 1,183,200 | 1.200 | 2010-03-01 |
| 1801 | 2010-03-02 | 1,126,000 | 100,000 | 0.07 | 1,628,410,807 | 1,317,420 | 1.170 | 2010-02-26 |
| 1802 | 2010-03-01 | 1,026,000 | 8,000 | 0.06 | 1,628,410,807 | 1,210,680 | 1.180 | 2010-02-25 |
| 1803 | 2010-02-26 | 1,018,000 | 40,000 | 0.06 | 1,628,410,807 | 1,211,420 | 1.190 | 2010-02-24 |
| 1804 | 2010-02-25 | 978,000 | -40,000 | 0.06 | 1,628,410,807 | 1,212,720 | 1.240 | 2010-02-23 |
| 1805 | 2010-02-24 | 1,018,000 | 20,000 | 0.06 | 1,628,410,807 | 1,241,960 | 1.220 | 2010-02-22 |
| 1806 | 2010-02-23 | 998,000 | 38,000 | 0.06 | 1,628,410,807 | 1,207,580 | 1.210 | 2010-02-19 |
| 1807 | 2010-02-22 | 960,000 | -28,000 | 0.06 | 1,628,410,807 | 1,132,800 | 1.180 | 2010-02-18 |
| 1808 | 2010-02-19 | 988,000 | -80,000 | 0.06 | 1,628,410,807 | 1,185,600 | 1.200 | 2010-02-17 |
| 1809 | 2010-02-18 | 1,068,000 | -20,000 | 0.07 | 1,628,410,807 | 1,121,400 | 1.050 | 2010-02-12 |
| 1810 | 2010-02-17 | 1,088,000 | -46,000 | 0.07 | 1,628,410,807 | 1,131,520 | 1.040 | 2010-02-11 |
| 1811 | 2010-02-12 | 1,134,000 | 34,000 | 0.07 | 1,628,410,807 | 1,134,000 | 1.000 | 2010-02-10 |
| 1812 | 2010-02-10 | 1,100,000 | 20,000 | 0.07 | 1,628,410,807 | 1,111,000 | 1.010 | 2010-02-08 |
| 1813 | 2010-02-09 | 1,080,000 | -166,000 | 0.07 | 1,628,410,807 | 1,112,400 | 1.030 | 2010-02-05 |
| 1814 | 2010-02-02 | 1,246,000 | 16,000 | 0.08 | 1,628,410,807 | 1,084,020 | 0.870 | 2010-01-29 |
| 1815 | 2010-02-01 | 1,230,000 | 10,000 | 0.08 | 1,628,410,807 | 1,119,300 | 0.910 | 2010-01-28 |
| 1816 | 2010-01-29 | 1,220,000 | -40,000 | 0.07 | 1,628,410,807 | 1,073,600 | 0.880 | 2010-01-27 |
| 1817 | 2010-01-28 | 1,260,000 | 20,000 | 0.08 | 1,628,410,807 | 1,146,600 | 0.910 | 2010-01-26 |
| 1818 | 2010-01-27 | 1,240,000 | 80,000 | 0.08 | 1,628,410,807 | 1,252,400 | 1.010 | 2010-01-25 |
| 1819 | 2010-01-26 | 1,160,000 | -206,000 | 0.07 | 1,628,410,807 | 1,392,000 | 1.200 | 2010-01-22 |
| 1820 | 2010-01-21 | 1,366,000 | -20,000 | 0.08 | 1,628,410,807 | 1,243,060 | 0.910 | 2010-01-19 |
| 1821 | 2010-01-18 | 1,386,000 | 148,000 | 0.09 | 1,628,410,807 | 1,219,680 | 0.880 | 2010-01-14 |
| 1822 | 2010-01-15 | 1,238,000 | -8,000 | 0.08 | 1,628,410,807 | 1,101,820 | 0.890 | 2010-01-13 |
| 1823 | 2010-01-14 | 1,246,000 | 50,000 | 0.08 | 1,628,410,807 | 971,880 | 0.780 | 2010-01-12 |
| 1824 | 2010-01-13 | 1,196,000 | 8,000 | 0.07 | 1,628,410,807 | 920,920 | 0.770 | 2010-01-11 |
| 1825 | 2010-01-06 | 1,188,000 | -18,000 | 0.07 | 1,628,410,807 | 914,760 | 0.770 | 2010-01-04 |
| 1826 | 2009-12-22 | 1,206,000 | -40,000 | 0.07 | 1,628,410,807 | 880,380 | 0.730 | 2009-12-18 |
| 1827 | 2009-12-21 | 1,246,000 | 18,000 | 0.08 | 1,628,410,807 | 922,040 | 0.740 | 2009-12-17 |
| 1828 | 2009-12-17 | 1,228,000 | 30,000 | 0.08 | 1,628,410,807 | 896,440 | 0.730 | 2009-12-15 |
| 1829 | 2009-12-15 | 1,198,000 | -22,000 | 0.07 | 1,628,410,807 | 874,540 | 0.730 | 2009-12-11 |
| 1830 | 2009-12-14 | 1,220,000 | 28,000 | 0.07 | 1,628,410,807 | 902,800 | 0.740 | 2009-12-10 |
| 1831 | 2009-11-02 | 1,192,000 | -200,000 | 0.07 | 1,628,410,807 | 905,920 | 0.760 | 2009-10-29 |
| 1832 | 2009-10-30 | 1,392,000 | -30,000 | 0.09 | 1,628,410,807 | 1,044,000 | 0.750 | 2009-10-28 |
| 1833 | 2009-10-14 | 1,422,000 | -20,000 | 0.09 | 1,628,410,807 | 1,038,060 | 0.730 | 2009-10-12 |
| 1834 | 2009-09-28 | 1,442,000 | -50,000 | 0.09 | 1,628,410,807 | 1,067,080 | 0.740 | 2009-09-24 |
| 1835 | 2009-09-08 | 1,492,000 | -10,000 | 0.09 | 1,628,410,807 | 1,119,000 | 0.750 | 2009-09-04 |
| 1836 | 2009-09-07 | 1,502,000 | -16,000 | 0.09 | 1,628,410,807 | 1,126,500 | 0.750 | 2009-09-03 |
| 1837 | 2009-09-03 | 1,518,000 | 10,000 | 0.09 | 1,628,410,807 | 1,153,680 | 0.760 | 2009-09-01 |
| 1838 | 2009-08-27 | 1,508,000 | 56,000 | 0.09 | 1,628,410,807 | 1,206,400 | 0.800 | 2009-08-25 |
| 1839 | 2009-08-26 | 1,452,000 | 16,000 | 0.09 | 1,628,410,807 | 1,190,640 | 0.820 | 2009-08-24 |
| 1840 | 2009-08-12 | 1,436,000 | -18,000 | 0.09 | 1,628,410,807 | 1,148,800 | 0.800 | 2009-08-10 |
| 1841 | 2009-08-07 | 1,454,000 | 18,000 | 0.09 | 1,628,410,807 | 1,148,660 | 0.790 | 2009-08-05 |
| 1842 | 2009-08-05 | 1,436,000 | 42,000 | 0.09 | 1,628,410,807 | 1,148,800 | 0.800 | 2009-08-03 |
| 1843 | 2009-07-03 | 1,394,000 | -20,000 | 0.09 | 1,628,410,807 | 961,860 | 0.690 | 2009-06-30 |
| 1844 | 2009-06-23 | 1,414,000 | -30,000 | 0.09 | 1,628,410,807 | 989,800 | 0.700 | 2009-06-19 |
| 1845 | 2009-06-01 | 1,444,000 | -50,000 | 0.09 | 1,628,410,807 | 1,025,240 | 0.710 | 2009-05-27 |
| 1846 | 2009-05-14 | 1,494,000 | -84,000 | 0.09 | 1,628,410,807 | 732,060 | 0.490 | 2009-05-12 |
| 1847 | 2009-04-20 | 1,578,000 | 84,000 | 0.10 | 1,628,410,807 | 702,210 | 0.445 | 2009-04-16 |
| 1848 | 2009-02-20 | 1,494,000 | 50,000 | 0.09 | 1,628,410,807 | 672,300 | 0.450 | 2009-02-18 |
| 1849 | 2009-01-07 | 1,444,000 | -20,000 | 0.17 | 830,974,244 | 570,380 | 0.395 | 2009-01-05 |
| 1850 | 2008-05-02 | 1,464,000 | -8,000 | 0.18 | 830,974,244 | 761,280 | 0.520 | 2008-04-29 |
| 1851 | 2008-04-28 | 1,472,000 | -2,000 | 0.18 | 830,974,244 | 750,720 | 0.510 | 2008-04-24 |
| 1852 | 2008-04-23 | 1,474,000 | 10,000 | 0.18 | 830,974,244 | 737,000 | 0.500 | 2008-04-21 |
| 1853 | 2008-04-22 | 1,464,000 | -220,000 | 0.18 | 830,974,244 | 746,640 | 0.510 | 2008-04-18 |
| 1854 | 2008-02-04 | 1,684,000 | -10,000 | 0.20 | 830,974,244 | 572,560 | 0.340 | 2008-01-31 |
| 1855 | 2007-11-06 | 1,694,000 | 10,000 | 0.20 | 830,974,244 | 1,033,340 | 0.610 | 2007-11-02 |
| 1856 | 2007-10-18 | 1,684,000 | -18,000 | 0.20 | 830,974,244 | 1,094,600 | 0.650 | 2007-10-16 |
| 1857 | 2007-10-15 | 1,702,000 | 30,000 | 0.20 | 830,974,244 | 1,157,360 | 0.680 | 2007-10-11 |
| 1858 | 2007-09-27 | 1,672,000 | -20,000 | 0.20 | 830,974,244 | 1,187,120 | 0.710 | 2007-09-24 |
| 1859 | 2007-08-23 | 1,692,000 | -10,000 | 0.20 | 830,674,244 | 1,049,040 | 0.620 | 2007-08-21 |
| 1860 | 2007-08-10 | 1,702,000 | -10,000 | 0.20 | 830,674,244 | 1,225,440 | 0.720 | 2007-08-08 |
| 1861 | 2007-08-09 | 1,712,000 | 20,000 | 0.21 | 830,674,244 | 1,181,280 | 0.690 | 2007-08-07 |
| 1862 | 2007-08-06 | 1,692,000 | 40,000 | 0.20 | 830,674,244 | 1,302,840 | 0.770 | 2007-08-02 |
| 1863 | 2007-07-18 | 1,652,000 | -20,000 | 0.20 | 830,674,244 | 1,189,440 | 0.720 | 2007-07-16 |
Webb-site Database - Powered By Linux Group