CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.020 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.060 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 7,460,000 | 6,000 | 0.15 | 5,035,801,852 | 16,262,800 | 2.180 | 2026-01-16 |
| 4 | 2026-01-19 | 7,454,000 | 24,000 | 0.15 | 5,035,801,852 | 16,249,720 | 2.180 | 2026-01-15 |
| 5 | 2026-01-16 | 7,430,000 | 22,000 | 0.15 | 5,035,801,852 | 16,346,000 | 2.200 | 2026-01-14 |
| 6 | 2026-01-13 | 7,408,000 | -46,000 | 0.15 | 5,035,801,852 | 15,927,200 | 2.150 | 2026-01-09 |
| 7 | 2026-01-05 | 7,454,000 | 18,000 | 0.15 | 5,035,801,852 | 15,504,320 | 2.080 | 2025-12-30 |
| 8 | 2025-12-23 | 7,436,000 | 20,000 | 0.15 | 5,035,801,852 | 16,210,480 | 2.180 | 2025-12-19 |
| 9 | 2025-12-17 | 7,416,000 | -100,000 | 0.15 | 5,035,801,852 | 16,092,720 | 2.170 | 2025-12-15 |
| 10 | 2025-12-15 | 7,516,000 | 10,000 | 0.15 | 5,035,801,852 | 16,309,720 | 2.170 | 2025-12-11 |
| 11 | 2025-12-12 | 7,506,000 | 10,000 | 0.15 | 5,035,801,852 | 16,438,140 | 2.190 | 2025-12-10 |
| 12 | 2025-12-11 | 7,496,000 | 90,000 | 0.15 | 5,035,801,852 | 16,566,160 | 2.210 | 2025-12-09 |
| 13 | 2025-11-18 | 7,406,000 | -16,000 | 0.15 | 5,035,801,852 | 17,404,100 | 2.350 | 2025-11-14 |
| 14 | 2025-11-11 | 7,422,000 | -20,000 | 0.15 | 5,035,801,852 | 17,219,040 | 2.320 | 2025-11-07 |
| 15 | 2025-11-07 | 7,442,000 | -152,000 | 0.15 | 5,035,801,852 | 17,116,600 | 2.300 | 2025-11-05 |
| 16 | 2025-11-06 | 7,594,000 | 10,000 | 0.15 | 5,035,801,852 | 17,542,140 | 2.310 | 2025-11-04 |
| 17 | 2025-11-05 | 7,584,000 | -220,000 | 0.15 | 5,035,801,852 | 17,670,720 | 2.330 | 2025-11-03 |
| 18 | 2025-11-04 | 7,804,000 | -1,292,000 | 0.15 | 5,035,801,852 | 18,261,360 | 2.340 | 2025-10-31 |
| 19 | 2025-11-03 | 9,096,000 | -2,322,000 | 0.18 | 5,035,801,852 | 21,011,760 | 2.310 | 2025-10-30 |
| 20 | 2025-10-31 | 11,418,000 | -178,000 | 0.23 | 5,035,801,852 | 26,832,300 | 2.350 | 2025-10-28 |
| 21 | 2025-10-30 | 11,596,000 | -4,076,000 | 0.23 | 5,035,801,852 | 27,134,640 | 2.340 | 2025-10-27 |
| 22 | 2025-10-28 | 15,672,000 | -4,150,000 | 0.31 | 5,035,801,852 | 37,456,080 | 2.390 | 2025-10-24 |
| 23 | 2025-10-27 | 19,822,000 | 20,000 | 0.39 | 5,035,801,852 | 47,771,020 | 2.410 | 2025-10-23 |
| 24 | 2025-10-21 | 19,802,000 | 380,000 | 0.39 | 5,035,801,852 | 51,287,180 | 2.590 | 2025-10-17 |
| 25 | 2025-10-20 | 19,422,000 | 532,000 | 0.39 | 5,035,801,852 | 50,302,980 | 2.590 | 2025-10-16 |
| 26 | 2025-10-16 | 18,890,000 | 136,000 | 0.38 | 5,035,801,852 | 45,524,900 | 2.410 | 2025-10-14 |
| 27 | 2025-10-06 | 18,754,000 | -44,000 | 0.37 | 5,035,801,852 | 46,134,840 | 2.460 | 2025-10-02 |
| 28 | 2025-10-03 | 18,798,000 | -10,000 | 0.37 | 5,035,801,852 | 45,867,120 | 2.440 | 2025-09-30 |
| 29 | 2025-10-02 | 18,808,000 | -10,000 | 0.37 | 5,035,801,852 | 45,139,200 | 2.400 | 2025-09-29 |
| 30 | 2025-09-30 | 18,818,000 | -180,000 | 0.37 | 5,035,801,852 | 44,786,840 | 2.380 | 2025-09-26 |
| 31 | 2025-09-26 | 18,998,000 | 12,284,000 | 0.38 | 5,035,801,852 | 47,495,000 | 2.500 | 2025-09-24 |
| 32 | 2025-09-25 | 6,714,000 | -52,000 | 0.13 | 5,035,801,852 | 14,435,100 | 2.150 | 2025-09-23 |
| 33 | 2025-09-24 | 6,766,000 | -38,000 | 0.13 | 5,035,801,852 | 14,682,220 | 2.170 | 2025-09-22 |
| 34 | 2025-09-23 | 6,804,000 | -14,000 | 0.14 | 5,035,801,852 | 14,968,800 | 2.200 | 2025-09-19 |
| 35 | 2025-09-22 | 6,818,000 | 56,000 | 0.14 | 5,035,801,852 | 14,931,420 | 2.190 | 2025-09-18 |
| 36 | 2025-09-17 | 6,762,000 | -6,000 | 0.13 | 5,035,801,852 | 14,944,020 | 2.210 | 2025-09-15 |
| 37 | 2025-09-10 | 6,768,000 | 6,000 | 0.13 | 5,035,801,852 | 14,686,560 | 2.170 | 2025-09-08 |
| 38 | 2025-09-09 | 6,762,000 | -100,000 | 0.13 | 5,035,801,852 | 14,605,920 | 2.160 | 2025-09-05 |
| 39 | 2025-09-05 | 6,862,000 | 82,000 | 0.14 | 5,035,801,852 | 14,684,680 | 2.140 | 2025-09-03 |
| 40 | 2025-09-04 | 6,780,000 | 48,000 | 0.13 | 5,035,801,852 | 14,577,000 | 2.150 | 2025-09-02 |
| 41 | 2025-09-03 | 6,732,000 | 106,000 | 0.13 | 5,035,801,852 | 14,675,760 | 2.180 | 2025-09-01 |
| 42 | 2025-09-01 | 6,626,000 | -6,000 | 0.13 | 5,035,801,852 | 14,510,940 | 2.190 | 2025-08-28 |
| 43 | 2025-08-29 | 6,632,000 | -4,000 | 0.13 | 5,035,801,852 | 14,789,360 | 2.230 | 2025-08-27 |
| 44 | 2025-08-27 | 6,636,000 | -20,000 | 0.13 | 5,035,801,852 | 15,130,080 | 2.280 | 2025-08-25 |
| 45 | 2025-08-26 | 6,656,000 | 6,000 | 0.13 | 5,035,801,852 | 14,709,760 | 2.210 | 2025-08-22 |
| 46 | 2025-08-25 | 6,650,000 | 2,000 | 0.13 | 5,035,801,852 | 14,829,500 | 2.230 | 2025-08-21 |
| 47 | 2025-08-19 | 6,648,000 | -126,000 | 0.13 | 5,035,801,852 | 15,157,440 | 2.280 | 2025-08-15 |
| 48 | 2025-08-18 | 6,774,000 | -32,000 | 0.13 | 5,035,801,852 | 15,173,760 | 2.240 | 2025-08-14 |
| 49 | 2025-08-15 | 6,806,000 | -4,000 | 0.14 | 5,035,801,852 | 15,449,620 | 2.270 | 2025-08-13 |
| 50 | 2025-08-14 | 6,810,000 | 2,000 | 0.14 | 5,035,801,852 | 15,390,600 | 2.260 | 2025-08-12 |
| 51 | 2025-08-11 | 6,808,000 | -40,000 | 0.14 | 5,035,801,852 | 15,181,840 | 2.230 | 2025-08-07 |
| 52 | 2025-08-08 | 6,848,000 | 16,000 | 0.14 | 5,035,801,852 | 15,202,560 | 2.220 | 2025-08-06 |
| 53 | 2025-08-06 | 6,832,000 | 32,000 | 0.14 | 5,035,801,852 | 15,235,360 | 2.230 | 2025-08-04 |
| 54 | 2025-07-31 | 6,800,000 | 2,000 | 0.14 | 5,035,801,852 | 15,436,000 | 2.270 | 2025-07-29 |
| 55 | 2025-07-30 | 6,798,000 | -82,000 | 0.13 | 5,035,801,852 | 15,227,520 | 2.240 | 2025-07-28 |
| 56 | 2025-07-28 | 6,880,000 | 44,000 | 0.14 | 5,035,801,852 | 16,168,000 | 2.350 | 2025-07-24 |
| 57 | 2025-07-25 | 6,836,000 | 126,000 | 0.14 | 5,035,801,852 | 15,722,800 | 2.300 | 2025-07-23 |
| 58 | 2025-07-22 | 6,710,000 | -182,000 | 0.13 | 5,035,801,852 | 15,365,900 | 2.290 | 2025-07-18 |
| 59 | 2025-07-18 | 6,892,000 | -106,000 | 0.14 | 5,035,801,852 | 15,713,760 | 2.280 | 2025-07-16 |
| 60 | 2025-07-16 | 6,998,000 | 106,000 | 0.14 | 5,035,801,852 | 16,165,380 | 2.310 | 2025-07-14 |
| 61 | 2025-07-15 | 6,892,000 | -18,000 | 0.14 | 5,035,801,852 | 15,644,840 | 2.270 | 2025-07-11 |
| 62 | 2025-07-14 | 6,910,000 | 134,000 | 0.14 | 5,035,801,852 | 15,340,200 | 2.220 | 2025-07-10 |
| 63 | 2025-07-10 | 6,776,000 | 30,000 | 0.13 | 5,035,801,852 | 15,042,720 | 2.220 | 2025-07-08 |
| 64 | 2025-07-04 | 6,746,000 | 2,000 | 0.13 | 5,035,801,852 | 15,245,960 | 2.260 | 2025-07-02 |
| 65 | 2025-07-03 | 6,744,000 | 20,000 | 0.13 | 5,035,801,852 | 14,904,240 | 2.210 | 2025-06-30 |
| 66 | 2025-07-02 | 6,724,000 | 68,000 | 0.13 | 5,035,801,852 | 14,860,040 | 2.210 | 2025-06-27 |
| 67 | 2025-06-27 | 6,656,000 | -2,000 | 0.13 | 5,035,801,852 | 15,242,240 | 2.290 | 2025-06-25 |
| 68 | 2025-06-26 | 6,658,000 | 2,000 | 0.13 | 5,035,801,852 | 15,113,660 | 2.270 | 2025-06-24 |
| 69 | 2025-06-25 | 6,656,000 | -20,000 | 0.13 | 5,035,801,852 | 14,709,760 | 2.210 | 2025-06-23 |
| 70 | 2025-06-23 | 6,676,000 | -44,000 | 0.13 | 5,035,801,852 | 14,553,680 | 2.180 | 2025-06-19 |
| 71 | 2025-06-20 | 6,720,000 | -20,000 | 0.13 | 5,035,801,852 | 15,120,000 | 2.250 | 2025-06-18 |
| 72 | 2025-06-19 | 6,740,000 | -4,000 | 0.13 | 5,035,801,852 | 15,502,000 | 2.300 | 2025-06-17 |
| 73 | 2025-06-17 | 6,744,000 | -20,000 | 0.13 | 5,035,801,852 | 15,713,520 | 2.330 | 2025-06-13 |
| 74 | 2025-06-16 | 6,764,000 | -16,000 | 0.13 | 5,035,801,852 | 15,827,760 | 2.340 | 2025-06-12 |
| 75 | 2025-05-29 | 6,780,000 | -10,000 | 0.13 | 5,035,801,852 | 14,916,000 | 2.200 | 2025-05-27 |
| 76 | 2025-05-28 | 6,790,000 | -6,000 | 0.13 | 5,035,801,852 | 14,802,200 | 2.180 | 2025-05-26 |
| 77 | 2025-05-27 | 6,796,000 | -26,000 | 0.13 | 5,035,801,852 | 14,747,320 | 2.170 | 2025-05-23 |
| 78 | 2025-05-26 | 6,822,000 | 20,000 | 0.14 | 5,035,801,852 | 14,667,300 | 2.150 | 2025-05-22 |
| 79 | 2025-05-21 | 6,802,000 | 86,000 | 0.14 | 5,035,801,852 | 14,624,300 | 2.150 | 2025-05-19 |
| 80 | 2025-05-20 | 6,716,000 | -154,000 | 0.13 | 5,035,801,852 | 14,305,080 | 2.130 | 2025-05-16 |
| 81 | 2025-05-19 | 6,870,000 | -58,000 | 0.14 | 5,035,801,852 | 14,770,500 | 2.150 | 2025-05-15 |
| 82 | 2025-05-16 | 6,928,000 | -100,000 | 0.14 | 5,035,801,852 | 14,687,360 | 2.120 | 2025-05-14 |
| 83 | 2025-05-15 | 7,028,000 | 10,000 | 0.14 | 5,035,801,852 | 14,688,520 | 2.090 | 2025-05-13 |
| 84 | 2025-05-14 | 7,018,000 | -24,000 | 0.14 | 5,035,801,852 | 14,878,160 | 2.120 | 2025-05-12 |
| 85 | 2025-05-12 | 7,042,000 | 10,000 | 0.14 | 5,035,801,852 | 14,647,360 | 2.080 | 2025-05-08 |
| 86 | 2025-05-09 | 7,032,000 | -70,000 | 0.14 | 5,035,801,852 | 14,626,560 | 2.080 | 2025-05-07 |
| 87 | 2025-05-08 | 7,102,000 | -20,000 | 0.14 | 5,035,801,852 | 14,488,080 | 2.040 | 2025-05-06 |
| 88 | 2025-05-07 | 7,122,000 | 20,000 | 0.14 | 5,035,801,852 | 14,386,440 | 2.020 | 2025-05-02 |
| 89 | 2025-05-02 | 7,102,000 | 10,000 | 0.14 | 5,035,801,852 | 14,275,020 | 2.010 | 2025-04-29 |
| 90 | 2025-04-30 | 7,092,000 | 20,000 | 0.14 | 5,035,801,852 | 14,325,840 | 2.020 | 2025-04-28 |
| 91 | 2025-04-29 | 7,072,000 | 10,000 | 0.14 | 5,035,801,852 | 14,426,880 | 2.040 | 2025-04-25 |
| 92 | 2025-04-28 | 7,062,000 | 16,000 | 0.14 | 5,035,801,852 | 14,265,240 | 2.020 | 2025-04-24 |
| 93 | 2025-04-25 | 7,046,000 | -10,000 | 0.14 | 5,035,801,852 | 14,373,840 | 2.040 | 2025-04-23 |
| 94 | 2025-04-24 | 7,056,000 | 74,000 | 0.14 | 5,035,801,852 | 14,182,560 | 2.010 | 2025-04-22 |
| 95 | 2025-04-14 | 6,982,000 | 18,000 | 0.14 | 5,035,801,852 | 13,475,260 | 1.930 | 2025-04-10 |
| 96 | 2025-04-11 | 6,964,000 | 28,000 | 0.14 | 5,035,801,852 | 13,370,880 | 1.920 | 2025-04-09 |
| 97 | 2025-04-09 | 6,936,000 | -816,000 | 0.14 | 5,035,801,852 | 12,415,440 | 1.790 | 2025-04-07 |
| 98 | 2025-04-08 | 7,752,000 | -2,000 | 0.15 | 5,035,801,852 | 15,426,480 | 1.990 | 2025-04-03 |
| 99 | 2025-04-07 | 7,754,000 | 40,000 | 0.15 | 5,035,801,852 | 15,430,460 | 1.990 | 2025-04-02 |
| 100 | 2025-04-03 | 7,714,000 | 10,000 | 0.15 | 5,035,801,852 | 15,273,720 | 1.980 | 2025-04-01 |
| 101 | 2025-04-02 | 7,704,000 | -98,000 | 0.15 | 5,035,801,852 | 15,022,800 | 1.950 | 2025-03-31 |
| 102 | 2025-04-01 | 7,802,000 | -110,000 | 0.15 | 5,035,801,852 | 15,682,020 | 2.010 | 2025-03-28 |
| 103 | 2025-03-31 | 7,912,000 | -136,000 | 0.16 | 5,035,801,852 | 16,298,720 | 2.060 | 2025-03-27 |
| 104 | 2025-03-28 | 8,048,000 | -130,000 | 0.16 | 5,035,801,852 | 16,820,320 | 2.090 | 2025-03-26 |
| 105 | 2025-03-27 | 8,178,000 | -8,000 | 0.16 | 5,035,801,852 | 16,601,340 | 2.030 | 2025-03-25 |
| 106 | 2025-03-26 | 8,186,000 | 90,000 | 0.16 | 5,035,801,852 | 16,945,020 | 2.070 | 2025-03-24 |
| 107 | 2025-03-25 | 8,096,000 | 518,000 | 0.16 | 5,035,801,852 | 17,163,520 | 2.120 | 2025-03-21 |
| 108 | 2025-03-24 | 7,578,000 | 218,000 | 0.15 | 5,035,801,852 | 15,989,580 | 2.110 | 2025-03-20 |
| 109 | 2025-03-21 | 7,360,000 | 642,000 | 0.15 | 5,035,801,852 | 15,897,600 | 2.160 | 2025-03-19 |
| 110 | 2025-03-19 | 6,718,000 | -10,000 | 0.13 | 5,035,801,852 | 13,503,180 | 2.010 | 2025-03-17 |
| 111 | 2025-03-18 | 6,728,000 | -42,000 | 0.13 | 5,035,801,852 | 13,456,000 | 2.000 | 2025-03-14 |
| 112 | 2025-03-13 | 6,770,000 | 200,000 | 0.13 | 5,035,801,852 | 13,472,300 | 1.990 | 2025-03-11 |
| 113 | 2025-03-06 | 6,570,000 | 6,000 | 0.13 | 5,035,801,852 | 12,811,500 | 1.950 | 2025-03-04 |
| 114 | 2025-03-04 | 6,564,000 | 10,000 | 0.13 | 5,035,801,852 | 12,799,800 | 1.950 | 2025-02-28 |
| 115 | 2025-02-27 | 6,554,000 | 20,000 | 0.13 | 5,035,801,852 | 13,042,460 | 1.990 | 2025-02-25 |
| 116 | 2025-02-26 | 6,534,000 | -26,000 | 0.13 | 5,035,801,852 | 13,002,660 | 1.990 | 2025-02-24 |
| 117 | 2025-02-25 | 6,560,000 | 10,000 | 0.13 | 5,035,801,852 | 12,988,800 | 1.980 | 2025-02-21 |
| 118 | 2025-02-24 | 6,550,000 | 12,000 | 0.13 | 5,035,801,852 | 13,165,500 | 2.010 | 2025-02-20 |
| 119 | 2025-02-19 | 6,538,000 | 2,000 | 0.13 | 5,035,801,852 | 13,076,000 | 2.000 | 2025-02-17 |
| 120 | 2025-02-13 | 6,536,000 | -76,000 | 0.13 | 5,035,801,852 | 12,875,920 | 1.970 | 2025-02-11 |
| 121 | 2025-02-12 | 6,612,000 | -2,000 | 0.13 | 5,035,801,852 | 13,224,000 | 2.000 | 2025-02-10 |
| 122 | 2025-02-11 | 6,614,000 | -162,000 | 0.13 | 5,035,801,852 | 13,029,580 | 1.970 | 2025-02-07 |
| 123 | 2025-02-06 | 6,776,000 | 10,000 | 0.13 | 5,035,801,852 | 12,874,400 | 1.900 | 2025-02-04 |
| 124 | 2025-02-05 | 6,766,000 | 10,000 | 0.13 | 5,035,801,852 | 12,923,060 | 1.910 | 2025-02-03 |
| 125 | 2025-01-27 | 6,756,000 | -30,000 | 0.13 | 5,035,801,852 | 12,903,960 | 1.910 | 2025-01-23 |
| 126 | 2025-01-22 | 6,786,000 | -134,000 | 0.13 | 5,035,801,852 | 12,825,540 | 1.890 | 2025-01-20 |
| 127 | 2025-01-21 | 6,920,000 | 32,000 | 0.14 | 5,035,801,852 | 12,940,400 | 1.870 | 2025-01-17 |
| 128 | 2025-01-20 | 6,888,000 | 170,000 | 0.14 | 5,035,801,852 | 13,224,960 | 1.920 | 2025-01-16 |
| 129 | 2025-01-17 | 6,718,000 | -26,000 | 0.13 | 5,035,801,852 | 13,771,900 | 2.050 | 2025-01-15 |
| 130 | 2025-01-16 | 6,744,000 | 30,000 | 0.13 | 5,035,801,852 | 13,892,640 | 2.060 | 2025-01-14 |
| 131 | 2025-01-15 | 6,714,000 | 56,000 | 0.13 | 5,035,801,852 | 13,629,420 | 2.030 | 2025-01-13 |
| 132 | 2025-01-14 | 6,658,000 | -90,000 | 0.13 | 5,035,801,852 | 14,114,960 | 2.120 | 2025-01-10 |
| 133 | 2025-01-10 | 6,748,000 | 2,000 | 0.13 | 5,035,801,852 | 14,643,160 | 2.170 | 2025-01-08 |
| 134 | 2025-01-08 | 6,746,000 | 6,000 | 0.13 | 5,035,801,852 | 15,043,580 | 2.230 | 2025-01-06 |
| 135 | 2025-01-06 | 6,740,000 | -58,000 | 0.13 | 5,035,801,852 | 15,165,000 | 2.250 | 2025-01-02 |
| 136 | 2025-01-03 | 6,798,000 | 38,000 | 0.13 | 5,035,801,852 | 15,635,400 | 2.300 | 2024-12-30 |
| 137 | 2025-01-02 | 6,760,000 | 18,000 | 0.13 | 5,035,801,852 | 15,683,200 | 2.320 | 2024-12-27 |
| 138 | 2024-12-30 | 6,742,000 | 20,000 | 0.13 | 5,035,801,852 | 15,371,760 | 2.280 | 2024-12-23 |
| 139 | 2024-12-23 | 6,722,000 | 30,000 | 0.13 | 5,035,801,852 | 15,460,600 | 2.300 | 2024-12-19 |
| 140 | 2024-12-19 | 6,692,000 | -2,046,000 | 0.13 | 5,035,801,852 | 15,458,520 | 2.310 | 2024-12-17 |
| 141 | 2024-12-18 | 8,738,000 | -90,000 | 0.17 | 5,035,801,852 | 20,359,540 | 2.330 | 2024-12-16 |
| 142 | 2024-12-17 | 8,828,000 | -324,000 | 0.18 | 5,035,801,852 | 20,922,360 | 2.370 | 2024-12-13 |
| 143 | 2024-12-16 | 9,152,000 | 284,000 | 0.18 | 5,035,801,852 | 21,690,240 | 2.370 | 2024-12-12 |
| 144 | 2024-12-13 | 8,868,000 | -40,000 | 0.18 | 5,035,801,852 | 20,839,800 | 2.350 | 2024-12-11 |
| 145 | 2024-12-12 | 8,908,000 | 80,000 | 0.18 | 5,035,801,852 | 20,577,480 | 2.310 | 2024-12-10 |
| 146 | 2024-12-11 | 8,828,000 | 26,000 | 0.18 | 5,035,801,852 | 20,745,800 | 2.350 | 2024-12-09 |
| 147 | 2024-12-10 | 8,802,000 | -40,000 | 0.17 | 5,035,801,852 | 20,596,680 | 2.340 | 2024-12-06 |
| 148 | 2024-12-09 | 8,842,000 | 260,000 | 0.18 | 5,035,801,852 | 20,248,180 | 2.290 | 2024-12-05 |
| 149 | 2024-12-06 | 8,582,000 | 60,000 | 0.17 | 5,035,801,852 | 19,996,060 | 2.330 | 2024-12-04 |
| 150 | 2024-12-05 | 8,522,000 | 304,000 | 0.17 | 5,035,801,852 | 20,367,580 | 2.390 | 2024-12-03 |
| 151 | 2024-12-04 | 8,218,000 | -70,000 | 0.16 | 5,035,801,852 | 18,243,960 | 2.220 | 2024-12-02 |
| 152 | 2024-12-03 | 8,288,000 | -50,000 | 0.16 | 5,035,801,852 | 18,316,480 | 2.210 | 2024-11-29 |
| 153 | 2024-12-02 | 8,338,000 | -30,000 | 0.17 | 5,035,801,852 | 18,260,220 | 2.190 | 2024-11-28 |
| 154 | 2024-11-29 | 8,368,000 | -120,000 | 0.17 | 5,035,801,852 | 18,576,960 | 2.220 | 2024-11-27 |
| 155 | 2024-11-28 | 8,488,000 | 60,000 | 0.17 | 5,035,801,852 | 18,588,720 | 2.190 | 2024-11-26 |
| 156 | 2024-11-27 | 8,428,000 | -118,000 | 0.17 | 5,035,801,852 | 18,373,040 | 2.180 | 2024-11-25 |
| 157 | 2024-11-26 | 8,546,000 | 34,000 | 0.17 | 5,035,801,852 | 18,544,820 | 2.170 | 2024-11-22 |
| 158 | 2024-11-25 | 8,512,000 | 48,000 | 0.17 | 5,035,801,852 | 19,237,120 | 2.260 | 2024-11-21 |
| 159 | 2024-11-22 | 8,464,000 | 52,000 | 0.17 | 5,035,801,852 | 19,382,560 | 2.290 | 2024-11-20 |
| 160 | 2024-11-21 | 8,412,000 | 4,000 | 0.17 | 5,035,801,852 | 19,095,240 | 2.270 | 2024-11-19 |
| 161 | 2024-11-20 | 8,408,000 | 20,000 | 0.17 | 5,035,801,852 | 19,338,400 | 2.300 | 2024-11-18 |
| 162 | 2024-11-18 | 8,388,000 | 162,000 | 0.17 | 5,035,801,852 | 19,544,040 | 2.330 | 2024-11-14 |
| 163 | 2024-11-15 | 8,226,000 | 32,000 | 0.16 | 5,035,801,852 | 19,166,580 | 2.330 | 2024-11-13 |
| 164 | 2024-11-14 | 8,194,000 | 182,000 | 0.16 | 5,035,801,852 | 19,173,960 | 2.340 | 2024-11-12 |
| 165 | 2024-11-13 | 8,012,000 | 80,000 | 0.16 | 5,035,801,852 | 19,148,680 | 2.390 | 2024-11-11 |
| 166 | 2024-11-12 | 7,932,000 | 46,000 | 0.16 | 5,035,801,852 | 19,195,440 | 2.420 | 2024-11-08 |
| 167 | 2024-11-11 | 7,886,000 | 262,000 | 0.16 | 5,035,801,852 | 19,320,700 | 2.450 | 2024-11-07 |
| 168 | 2024-11-08 | 7,624,000 | 42,000 | 0.15 | 5,035,801,852 | 18,297,600 | 2.400 | 2024-11-06 |
| 169 | 2024-11-07 | 7,582,000 | -90,000 | 0.15 | 5,035,801,852 | 18,500,080 | 2.440 | 2024-11-05 |
| 170 | 2024-11-06 | 7,672,000 | -54,000 | 0.15 | 5,035,801,852 | 18,259,360 | 2.380 | 2024-11-04 |
| 171 | 2024-11-05 | 7,726,000 | 106,000 | 0.15 | 5,035,801,852 | 18,542,400 | 2.400 | 2024-11-01 |
| 172 | 2024-11-04 | 7,620,000 | -44,000 | 0.15 | 5,035,801,852 | 18,135,600 | 2.380 | 2024-10-31 |
| 173 | 2024-11-01 | 7,664,000 | 270,000 | 0.15 | 5,035,801,852 | 18,316,960 | 2.390 | 2024-10-30 |
| 174 | 2024-10-31 | 7,394,000 | -40,000 | 0.15 | 5,035,801,852 | 18,041,360 | 2.440 | 2024-10-29 |
| 175 | 2024-10-30 | 7,434,000 | 340,000 | 0.15 | 5,035,801,852 | 18,287,640 | 2.460 | 2024-10-28 |
| 176 | 2024-10-29 | 7,094,000 | -178,000 | 0.14 | 5,035,801,852 | 17,309,360 | 2.440 | 2024-10-25 |
| 177 | 2024-10-28 | 7,272,000 | 472,000 | 0.14 | 5,035,801,852 | 17,307,360 | 2.380 | 2024-10-24 |
| 178 | 2024-10-25 | 6,800,000 | 116,000 | 0.14 | 5,035,801,852 | 16,728,000 | 2.460 | 2024-10-23 |
| 179 | 2024-10-24 | 6,684,000 | 108,000 | 0.13 | 5,035,801,852 | 16,843,680 | 2.520 | 2024-10-22 |
| 180 | 2024-10-23 | 6,576,000 | 5,466,000 | 0.13 | 5,035,801,852 | 16,308,480 | 2.480 | 2024-10-21 |
| 181 | 2024-10-22 | 1,110,000 | 104,000 | 0.02 | 5,035,801,852 | 4,240,200 | 3.820 | 2024-10-18 |
| 182 | 2024-10-21 | 1,006,000 | -758,000 | 0.02 | 5,035,801,852 | 3,973,700 | 3.950 | 2024-10-17 |
| 183 | 2024-10-18 | 1,764,000 | -122,000 | 0.04 | 5,035,801,852 | 7,620,480 | 4.320 | 2024-10-16 |
| 184 | 2024-10-15 | 1,886,000 | -20,000 | 0.04 | 5,035,801,852 | 8,279,540 | 4.390 | 2024-10-10 |
| 185 | 2024-10-14 | 1,906,000 | -16,000 | 0.04 | 5,035,801,852 | 8,424,520 | 4.420 | 2024-10-09 |
| 186 | 2024-10-09 | 1,922,000 | -78,000 | 0.04 | 5,035,801,852 | 8,514,460 | 4.430 | 2024-10-07 |
| 187 | 2024-10-04 | 2,000,000 | -2,000 | 0.04 | 5,035,801,852 | 8,780,000 | 4.390 | 2024-10-02 |
| 188 | 2024-10-03 | 2,002,000 | -384,000 | 0.04 | 5,035,801,852 | 8,768,760 | 4.380 | 2024-09-30 |
| 189 | 2024-10-02 | 2,386,000 | -68,000 | 0.05 | 5,035,801,852 | 10,283,660 | 4.310 | 2024-09-27 |
| 190 | 2024-09-27 | 2,454,000 | -10,000 | 0.05 | 5,035,801,852 | 10,625,820 | 4.330 | 2024-09-25 |
| 191 | 2024-09-17 | 2,464,000 | -20,000 | 0.05 | 5,035,801,852 | 10,644,480 | 4.320 | 2024-09-13 |
| 192 | 2024-09-13 | 2,484,000 | -20,000 | 0.05 | 5,035,801,852 | 10,681,200 | 4.300 | 2024-09-11 |
| 193 | 2024-09-11 | 2,504,000 | -6,000 | 0.05 | 5,035,801,852 | 10,892,400 | 4.350 | 2024-09-09 |
| 194 | 2024-09-04 | 2,510,000 | 100,000 | 0.05 | 5,035,801,852 | 10,943,600 | 4.360 | 2024-09-02 |
| 195 | 2024-09-02 | 2,410,000 | 6,000 | 0.05 | 5,035,801,852 | 10,049,700 | 4.170 | 2024-08-29 |
| 196 | 2024-08-30 | 2,404,000 | -210,000 | 0.05 | 5,035,801,852 | 9,880,440 | 4.110 | 2024-08-28 |
| 197 | 2024-08-29 | 2,614,000 | 206,000 | 0.05 | 5,035,801,852 | 10,743,540 | 4.110 | 2024-08-27 |
| 198 | 2024-08-28 | 2,408,000 | -18,000 | 0.05 | 5,035,801,852 | 9,872,800 | 4.100 | 2024-08-26 |
| 199 | 2024-08-27 | 2,426,000 | -200,000 | 0.05 | 5,035,801,852 | 9,898,080 | 4.080 | 2024-08-23 |
| 200 | 2024-08-26 | 2,626,000 | -2,000 | 0.05 | 5,035,801,852 | 10,740,340 | 4.090 | 2024-08-22 |
| 201 | 2024-08-23 | 2,628,000 | 4,000 | 0.05 | 5,035,801,852 | 10,827,360 | 4.120 | 2024-08-21 |
| 202 | 2024-08-20 | 2,624,000 | 18,000 | 0.05 | 5,035,801,852 | 10,784,640 | 4.110 | 2024-08-16 |
| 203 | 2024-08-15 | 2,606,000 | -20,000 | 0.05 | 5,035,801,852 | 9,850,680 | 3.780 | 2024-08-13 |
| 204 | 2024-08-08 | 2,626,000 | -186,000 | 0.05 | 5,035,801,852 | 9,085,960 | 3.460 | 2024-08-06 |
| 205 | 2024-08-07 | 2,812,000 | 100,000 | 0.06 | 5,035,801,852 | 9,335,840 | 3.320 | 2024-08-05 |
| 206 | 2024-07-26 | 2,712,000 | 28,000 | 0.05 | 5,035,801,852 | 9,356,400 | 3.450 | 2024-07-24 |
| 207 | 2024-07-24 | 2,684,000 | 236,000 | 0.05 | 5,035,801,852 | 9,340,320 | 3.480 | 2024-07-22 |
| 208 | 2024-07-22 | 2,448,000 | -264,000 | 0.05 | 5,035,801,852 | 8,592,480 | 3.510 | 2024-07-18 |
| 209 | 2024-07-16 | 2,712,000 | 212,000 | 0.05 | 5,035,801,852 | 9,437,760 | 3.480 | 2024-07-12 |
| 210 | 2024-07-10 | 2,500,000 | 26,000 | 0.05 | 5,035,801,852 | 8,800,000 | 3.520 | 2024-07-08 |
| 211 | 2024-07-04 | 2,474,000 | 40,000 | 0.05 | 5,035,801,852 | 9,030,100 | 3.650 | 2024-07-02 |
| 212 | 2024-06-28 | 2,434,000 | 204,000 | 0.05 | 5,035,801,852 | 8,981,460 | 3.690 | 2024-06-26 |
| 213 | 2024-06-27 | 2,230,000 | 8,000 | 0.04 | 5,035,801,852 | 9,321,400 | 4.180 | 2024-06-25 |
| 214 | 2024-06-26 | 2,222,000 | 60,000 | 0.04 | 5,035,801,852 | 9,354,620 | 4.210 | 2024-06-24 |
| 215 | 2024-06-04 | 2,162,000 | 20,000 | 0.04 | 5,035,801,852 | 9,123,640 | 4.220 | 2024-05-31 |
| 216 | 2024-05-30 | 2,142,000 | -130,000 | 0.04 | 5,035,801,852 | 9,082,080 | 4.240 | 2024-05-28 |
| 217 | 2024-05-28 | 2,272,000 | -30,000 | 0.05 | 5,035,801,852 | 9,610,560 | 4.230 | 2024-05-24 |
| 218 | 2024-05-24 | 2,302,000 | -8,000 | 0.05 | 5,035,801,852 | 9,806,520 | 4.260 | 2024-05-22 |
| 219 | 2024-05-22 | 2,310,000 | -1,100,000 | 0.05 | 5,035,801,852 | 9,886,800 | 4.280 | 2024-05-20 |
| 220 | 2024-05-21 | 3,410,000 | -1,978,000 | 0.07 | 5,035,801,852 | 14,526,600 | 4.260 | 2024-05-17 |
| 221 | 2024-05-20 | 5,388,000 | 16,000 | 0.11 | 5,035,801,852 | 23,060,640 | 4.280 | 2024-05-16 |
| 222 | 2024-05-17 | 5,372,000 | -2,000 | 0.11 | 5,035,801,852 | 23,099,600 | 4.300 | 2024-05-14 |
| 223 | 2024-05-16 | 5,374,000 | -18,000 | 0.11 | 5,035,801,852 | 23,108,200 | 4.300 | 2024-05-13 |
| 224 | 2024-05-09 | 5,392,000 | -12,000 | 0.11 | 5,035,801,852 | 23,185,600 | 4.300 | 2024-05-07 |
| 225 | 2024-05-03 | 5,404,000 | 2,000 | 0.11 | 5,035,801,852 | 23,075,080 | 4.270 | 2024-04-30 |
| 226 | 2024-05-02 | 5,402,000 | 20,000 | 0.11 | 5,035,801,852 | 23,228,600 | 4.300 | 2024-04-29 |
| 227 | 2024-04-24 | 5,382,000 | -200,000 | 0.11 | 5,035,801,852 | 23,304,060 | 4.330 | 2024-04-22 |
| 228 | 2024-04-22 | 5,582,000 | -40,000 | 0.11 | 5,035,801,852 | 24,058,420 | 4.310 | 2024-04-18 |
| 229 | 2024-04-19 | 5,622,000 | -14,000 | 0.11 | 5,035,801,852 | 24,287,040 | 4.320 | 2024-04-17 |
| 230 | 2024-04-18 | 5,636,000 | -48,000 | 0.11 | 5,035,801,852 | 24,347,520 | 4.320 | 2024-04-16 |
| 231 | 2024-04-12 | 5,684,000 | -200,000 | 0.11 | 5,035,801,852 | 24,611,720 | 4.330 | 2024-04-10 |
| 232 | 2024-04-10 | 5,884,000 | -4,000 | 0.12 | 5,035,801,852 | 25,301,200 | 4.300 | 2024-04-08 |
| 233 | 2024-04-03 | 5,888,000 | -116,000 | 0.12 | 5,035,801,852 | 25,200,640 | 4.280 | 2024-03-28 |
| 234 | 2024-03-27 | 6,004,000 | -100,000 | 0.12 | 5,035,801,852 | 25,877,240 | 4.310 | 2024-03-25 |
| 235 | 2024-03-22 | 6,104,000 | 12,000 | 0.12 | 5,035,801,852 | 26,308,240 | 4.310 | 2024-03-20 |
| 236 | 2024-03-20 | 6,092,000 | -10,000 | 0.12 | 5,035,801,852 | 26,439,280 | 4.340 | 2024-03-18 |
| 237 | 2024-03-19 | 6,102,000 | -114,000 | 0.12 | 5,035,801,852 | 26,421,660 | 4.330 | 2024-03-15 |
| 238 | 2024-03-15 | 6,216,000 | -500,000 | 0.12 | 5,035,801,852 | 26,853,120 | 4.320 | 2024-03-13 |
| 239 | 2024-03-14 | 6,716,000 | -96,000 | 0.13 | 5,035,801,852 | 29,013,120 | 4.320 | 2024-03-12 |
| 240 | 2024-03-12 | 6,812,000 | -1,210,000 | 0.14 | 5,035,801,852 | 29,427,840 | 4.320 | 2024-03-08 |
| 241 | 2024-03-11 | 8,022,000 | -372,000 | 0.16 | 5,035,801,852 | 34,655,040 | 4.320 | 2024-03-07 |
| 242 | 2024-03-08 | 8,394,000 | -320,000 | 0.17 | 5,035,801,852 | 36,262,080 | 4.320 | 2024-03-06 |
| 243 | 2024-03-07 | 8,714,000 | -502,000 | 0.17 | 5,035,801,852 | 37,557,340 | 4.310 | 2024-03-05 |
| 244 | 2024-03-06 | 9,216,000 | -336,000 | 0.18 | 5,035,801,852 | 39,997,440 | 4.340 | 2024-03-04 |
| 245 | 2024-03-05 | 9,552,000 | -400,000 | 0.19 | 5,035,801,852 | 41,551,200 | 4.350 | 2024-03-01 |
| 246 | 2024-03-04 | 9,952,000 | -620,000 | 0.20 | 5,035,801,852 | 42,992,640 | 4.320 | 2024-02-29 |
| 247 | 2024-03-01 | 10,572,000 | -1,100,000 | 0.21 | 5,035,801,852 | 45,671,040 | 4.320 | 2024-02-28 |
| 248 | 2024-02-29 | 11,672,000 | -70,000 | 0.23 | 5,035,801,852 | 50,539,760 | 4.330 | 2024-02-27 |
| 249 | 2024-02-28 | 11,742,000 | -1,400,000 | 0.23 | 5,035,801,852 | 50,725,440 | 4.320 | 2024-02-26 |
| 250 | 2024-02-27 | 13,142,000 | -146,000 | 0.26 | 5,035,801,852 | 56,379,180 | 4.290 | 2024-02-23 |
| 251 | 2024-02-26 | 13,288,000 | -1,718,000 | 0.26 | 5,035,801,852 | 56,606,880 | 4.260 | 2024-02-22 |
| 252 | 2024-02-14 | 15,006,000 | 520,000 | 0.30 | 5,035,801,852 | 51,470,580 | 3.430 | 2024-02-07 |
| 253 | 2024-02-08 | 14,486,000 | -4,000 | 0.29 | 5,035,801,852 | 45,196,320 | 3.120 | 2024-02-06 |
| 254 | 2024-02-07 | 14,490,000 | 10,000 | 0.29 | 5,035,801,852 | 42,165,900 | 2.910 | 2024-02-05 |
| 255 | 2024-02-06 | 14,480,000 | 36,000 | 0.29 | 5,035,801,852 | 41,847,200 | 2.890 | 2024-02-02 |
| 256 | 2024-02-02 | 14,444,000 | -50,000 | 0.29 | 5,035,801,852 | 43,187,560 | 2.990 | 2024-01-31 |
| 257 | 2024-02-01 | 14,494,000 | -28,000 | 0.29 | 5,035,801,852 | 43,626,940 | 3.010 | 2024-01-30 |
| 258 | 2024-01-31 | 14,522,000 | -30,000 | 0.29 | 5,035,801,852 | 45,018,200 | 3.100 | 2024-01-29 |
| 259 | 2024-01-30 | 14,552,000 | 50,000 | 0.29 | 5,035,801,852 | 43,656,000 | 3.000 | 2024-01-26 |
| 260 | 2024-01-23 | 14,502,000 | 38,000 | 0.29 | 5,035,801,852 | 43,360,980 | 2.990 | 2024-01-19 |
| 261 | 2024-01-17 | 14,464,000 | -2,000 | 0.29 | 5,035,801,852 | 47,441,920 | 3.280 | 2024-01-15 |
| 262 | 2024-01-16 | 14,466,000 | 20,000 | 0.29 | 5,035,801,852 | 47,159,160 | 3.260 | 2024-01-12 |
| 263 | 2024-01-11 | 14,446,000 | -20,000 | 0.29 | 5,035,801,852 | 48,394,100 | 3.350 | 2024-01-09 |
| 264 | 2024-01-10 | 14,466,000 | -1,840,000 | 0.29 | 5,035,801,852 | 45,567,900 | 3.150 | 2024-01-08 |
| 265 | 2024-01-08 | 16,306,000 | -1,336,000 | 0.32 | 5,035,801,852 | 62,615,040 | 3.840 | 2024-01-04 |
| 266 | 2024-01-05 | 17,642,000 | -1,076,000 | 0.35 | 5,035,801,852 | 67,392,440 | 3.820 | 2024-01-03 |
| 267 | 2024-01-04 | 18,718,000 | -12,000 | 0.37 | 5,035,801,852 | 70,941,220 | 3.790 | 2024-01-02 |
| 268 | 2024-01-03 | 18,730,000 | -164,000 | 0.37 | 5,035,801,852 | 73,608,900 | 3.930 | 2023-12-29 |
| 269 | 2023-12-29 | 18,894,000 | -46,000 | 0.38 | 5,035,801,852 | 74,442,360 | 3.940 | 2023-12-27 |
| 270 | 2023-12-28 | 18,940,000 | 36,000 | 0.38 | 5,035,801,852 | 74,055,400 | 3.910 | 2023-12-22 |
| 271 | 2023-12-27 | 18,904,000 | -40,000 | 0.38 | 5,035,801,852 | 75,237,920 | 3.980 | 2023-12-21 |
| 272 | 2023-12-22 | 18,944,000 | -100,000 | 0.38 | 5,035,801,852 | 75,207,680 | 3.970 | 2023-12-20 |
| 273 | 2023-12-21 | 19,044,000 | 10,000 | 0.38 | 5,035,801,852 | 75,223,800 | 3.950 | 2023-12-19 |
| 274 | 2023-12-20 | 19,034,000 | 954,000 | 0.38 | 5,035,801,852 | 75,564,980 | 3.970 | 2023-12-18 |
| 275 | 2023-12-19 | 18,080,000 | -36,000 | 0.36 | 5,035,801,852 | 72,862,400 | 4.030 | 2023-12-15 |
| 276 | 2023-12-18 | 18,116,000 | -218,000 | 0.36 | 5,035,801,852 | 72,101,680 | 3.980 | 2023-12-14 |
| 277 | 2023-12-15 | 18,334,000 | -64,000 | 0.36 | 5,035,801,852 | 74,252,700 | 4.050 | 2023-12-13 |
| 278 | 2023-12-14 | 18,398,000 | -6,000 | 0.37 | 5,035,801,852 | 72,856,080 | 3.960 | 2023-12-12 |
| 279 | 2023-12-13 | 18,404,000 | -50,000 | 0.37 | 5,035,801,852 | 71,959,640 | 3.910 | 2023-12-11 |
| 280 | 2023-12-12 | 18,454,000 | -72,000 | 0.37 | 5,035,801,852 | 71,232,440 | 3.860 | 2023-12-08 |
| 281 | 2023-12-11 | 18,526,000 | 60,000 | 0.37 | 5,035,801,852 | 72,251,400 | 3.900 | 2023-12-07 |
| 282 | 2023-12-08 | 18,466,000 | -18,000 | 0.37 | 5,035,801,852 | 71,463,420 | 3.870 | 2023-12-06 |
| 283 | 2023-12-07 | 18,484,000 | 8,000 | 0.37 | 5,035,801,852 | 70,793,720 | 3.830 | 2023-12-05 |
| 284 | 2023-12-06 | 18,476,000 | -2,000 | 0.37 | 5,035,801,852 | 69,654,520 | 3.770 | 2023-12-04 |
| 285 | 2023-12-05 | 18,478,000 | -108,000 | 0.37 | 5,035,801,852 | 73,542,440 | 3.980 | 2023-12-01 |
| 286 | 2023-12-04 | 18,586,000 | 478,000 | 0.37 | 5,035,801,852 | 74,344,000 | 4.000 | 2023-11-30 |
| 287 | 2023-12-01 | 18,108,000 | 56,000 | 0.36 | 5,035,801,852 | 69,715,800 | 3.850 | 2023-11-29 |
| 288 | 2023-11-29 | 18,052,000 | -100,000 | 0.36 | 5,035,801,852 | 68,778,120 | 3.810 | 2023-11-27 |
| 289 | 2023-11-27 | 18,152,000 | -62,000 | 0.36 | 5,035,801,852 | 67,706,960 | 3.730 | 2023-11-23 |
| 290 | 2023-11-23 | 18,214,000 | -100,000 | 0.36 | 5,035,801,852 | 66,845,380 | 3.670 | 2023-11-21 |
| 291 | 2023-11-16 | 18,314,000 | 404,000 | 0.36 | 5,035,801,852 | 66,296,680 | 3.620 | 2023-11-14 |
| 292 | 2023-11-10 | 17,910,000 | -52,000 | 0.36 | 5,035,801,852 | 65,013,300 | 3.630 | 2023-11-08 |
| 293 | 2023-11-07 | 17,962,000 | -178,000 | 0.36 | 5,035,801,852 | 68,614,840 | 3.820 | 2023-11-03 |
| 294 | 2023-11-03 | 18,140,000 | -150,000 | 0.36 | 5,035,801,852 | 69,476,200 | 3.830 | 2023-11-01 |
| 295 | 2023-11-01 | 18,290,000 | 54,000 | 0.36 | 5,035,801,852 | 69,867,800 | 3.820 | 2023-10-30 |
| 296 | 2023-10-30 | 18,236,000 | 206,000 | 0.36 | 5,035,801,852 | 68,020,280 | 3.730 | 2023-10-26 |
| 297 | 2023-10-27 | 18,030,000 | 184,000 | 0.36 | 5,035,801,852 | 66,170,100 | 3.670 | 2023-10-25 |
| 298 | 2023-10-24 | 17,846,000 | 836,000 | 0.35 | 5,035,801,852 | 61,568,700 | 3.450 | 2023-10-19 |
| 299 | 2023-10-19 | 17,010,000 | 100,000 | 0.34 | 5,035,801,852 | 59,705,100 | 3.510 | 2023-10-17 |
| 300 | 2023-10-13 | 16,910,000 | -388,000 | 0.34 | 5,035,801,852 | 61,214,200 | 3.620 | 2023-10-11 |
| 301 | 2023-10-09 | 17,298,000 | 200,000 | 0.34 | 5,035,801,852 | 61,234,920 | 3.540 | 2023-10-05 |
| 302 | 2023-10-06 | 17,098,000 | -8,000 | 0.34 | 5,035,801,852 | 60,697,900 | 3.550 | 2023-10-04 |
| 303 | 2023-10-03 | 17,106,000 | -32,000 | 0.34 | 5,035,801,852 | 61,581,600 | 3.600 | 2023-09-28 |
| 304 | 2023-09-28 | 17,138,000 | 234,000 | 0.34 | 5,035,801,852 | 61,011,280 | 3.560 | 2023-09-26 |
| 305 | 2023-09-27 | 16,904,000 | 44,000 | 0.34 | 5,035,801,852 | 59,333,040 | 3.510 | 2023-09-25 |
| 306 | 2023-09-26 | 16,860,000 | 300,000 | 0.33 | 5,035,801,852 | 57,155,400 | 3.390 | 2023-09-22 |
| 307 | 2023-09-25 | 16,560,000 | -784,000 | 0.33 | 5,035,801,852 | 52,826,400 | 3.190 | 2023-09-21 |
| 308 | 2023-09-22 | 17,344,000 | 494,000 | 0.34 | 5,035,801,852 | 56,541,440 | 3.260 | 2023-09-20 |
| 309 | 2023-09-21 | 16,850,000 | 96,000 | 0.33 | 5,035,801,852 | 53,246,000 | 3.160 | 2023-09-19 |
| 310 | 2023-09-20 | 16,754,000 | 200,000 | 0.33 | 5,035,801,852 | 50,262,000 | 3.000 | 2023-09-18 |
| 311 | 2023-09-19 | 16,554,000 | 494,000 | 0.33 | 5,035,801,852 | 48,999,840 | 2.960 | 2023-09-15 |
| 312 | 2023-09-14 | 16,060,000 | 1,860,000 | 0.32 | 5,035,801,852 | 49,786,000 | 3.100 | 2023-09-12 |
| 313 | 2023-09-13 | 14,200,000 | 770,000 | 0.28 | 5,035,801,852 | 43,310,000 | 3.050 | 2023-09-11 |
| 314 | 2023-09-07 | 13,430,000 | -250,000 | 0.27 | 5,035,801,852 | 40,961,500 | 3.050 | 2023-09-05 |
| 315 | 2023-08-30 | 13,680,000 | -74,000 | 0.27 | 5,035,801,852 | 41,587,200 | 3.040 | 2023-08-28 |
| 316 | 2023-08-28 | 13,754,000 | -100,000 | 0.27 | 5,035,801,852 | 41,674,620 | 3.030 | 2023-08-24 |
| 317 | 2023-08-22 | 13,854,000 | 90,000 | 0.28 | 5,035,801,852 | 40,315,140 | 2.910 | 2023-08-18 |
| 318 | 2023-08-21 | 13,764,000 | 52,000 | 0.27 | 5,035,801,852 | 43,356,600 | 3.150 | 2023-08-17 |
| 319 | 2023-08-18 | 13,712,000 | -144,000 | 0.27 | 5,035,801,852 | 43,055,680 | 3.140 | 2023-08-16 |
| 320 | 2023-08-17 | 13,856,000 | 10,000 | 0.28 | 5,035,801,852 | 43,646,400 | 3.150 | 2023-08-15 |
| 321 | 2023-08-15 | 13,846,000 | -428,000 | 0.27 | 5,035,801,852 | 43,753,360 | 3.160 | 2023-08-11 |
| 322 | 2023-08-11 | 14,274,000 | -252,000 | 0.28 | 5,035,801,852 | 45,676,800 | 3.200 | 2023-08-09 |
| 323 | 2023-08-10 | 14,526,000 | -322,000 | 0.29 | 5,035,801,852 | 46,047,420 | 3.170 | 2023-08-08 |
| 324 | 2023-08-09 | 14,848,000 | 30,000 | 0.29 | 5,035,801,852 | 46,474,240 | 3.130 | 2023-08-07 |
| 325 | 2023-08-02 | 14,818,000 | 80,000 | 0.29 | 5,035,801,852 | 53,196,620 | 3.590 | 2023-07-31 |
| 326 | 2023-08-01 | 14,738,000 | 4,000 | 0.29 | 5,035,801,852 | 53,204,180 | 3.610 | 2023-07-28 |
| 327 | 2023-07-26 | 14,734,000 | 72,000 | 0.29 | 5,035,801,852 | 50,095,600 | 3.400 | 2023-07-24 |
| 328 | 2023-07-21 | 14,662,000 | 50,000 | 0.29 | 5,035,801,852 | 49,264,320 | 3.360 | 2023-07-19 |
| 329 | 2023-07-19 | 14,612,000 | 34,000 | 0.29 | 5,035,801,852 | 49,973,040 | 3.420 | 2023-07-14 |
| 330 | 2023-07-12 | 14,578,000 | 36,000 | 0.29 | 5,035,801,852 | 50,148,320 | 3.440 | 2023-07-10 |
| 331 | 2023-07-11 | 14,542,000 | 10,000 | 0.29 | 5,035,801,852 | 49,006,540 | 3.370 | 2023-07-07 |
| 332 | 2023-07-10 | 14,532,000 | 36,000 | 0.29 | 5,035,801,852 | 49,844,760 | 3.430 | 2023-07-06 |
| 333 | 2023-07-05 | 14,496,000 | 110,000 | 0.29 | 5,035,801,852 | 52,185,600 | 3.600 | 2023-07-03 |
| 334 | 2023-07-03 | 14,386,000 | 298,000 | 0.29 | 5,035,801,852 | 51,645,740 | 3.590 | 2023-06-29 |
| 335 | 2023-06-30 | 14,088,000 | -170,000 | 0.28 | 5,035,801,852 | 50,998,560 | 3.620 | 2023-06-28 |
| 336 | 2023-06-29 | 14,258,000 | -300,000 | 0.28 | 5,035,801,852 | 51,756,540 | 3.630 | 2023-06-27 |
| 337 | 2023-06-27 | 14,558,000 | -24,000 | 0.29 | 5,035,801,852 | 52,117,640 | 3.580 | 2023-06-23 |
| 338 | 2023-06-26 | 14,582,000 | 10,000 | 0.29 | 5,035,801,852 | 52,932,660 | 3.630 | 2023-06-21 |
| 339 | 2023-06-20 | 14,572,000 | 90,000 | 0.29 | 5,035,801,852 | 55,665,040 | 3.820 | 2023-06-16 |
| 340 | 2023-06-19 | 14,482,000 | 186,000 | 0.29 | 5,035,801,852 | 54,162,680 | 3.740 | 2023-06-15 |
| 341 | 2023-06-16 | 14,296,000 | -6,000 | 0.28 | 5,035,801,852 | 53,324,080 | 3.730 | 2023-06-14 |
| 342 | 2023-06-15 | 14,302,000 | 2,000 | 0.28 | 5,035,801,852 | 53,775,520 | 3.760 | 2023-06-13 |
| 343 | 2023-06-12 | 14,300,000 | 70,000 | 0.28 | 5,035,801,852 | 54,483,000 | 3.810 | 2023-06-08 |
| 344 | 2023-06-09 | 14,230,000 | -230,000 | 0.28 | 5,035,801,852 | 55,497,000 | 3.900 | 2023-06-07 |
| 345 | 2023-06-08 | 14,460,000 | -10,000 | 0.29 | 5,035,801,852 | 56,538,600 | 3.910 | 2023-06-06 |
| 346 | 2023-06-06 | 14,470,000 | 10,000 | 0.29 | 5,035,801,852 | 55,420,100 | 3.830 | 2023-06-02 |
| 347 | 2023-06-02 | 14,460,000 | -40,000 | 0.29 | 5,035,801,852 | 54,514,200 | 3.770 | 2023-05-31 |
| 348 | 2023-05-31 | 14,500,000 | -90,000 | 0.29 | 5,035,801,852 | 57,275,000 | 3.950 | 2023-05-29 |
| 349 | 2023-05-30 | 14,590,000 | 900,000 | 0.29 | 5,035,801,852 | 56,901,000 | 3.900 | 2023-05-25 |
| 350 | 2023-05-29 | 13,690,000 | 296,000 | 0.27 | 5,035,801,852 | 54,212,400 | 3.960 | 2023-05-24 |
| 351 | 2023-05-25 | 13,394,000 | -150,000 | 0.27 | 5,035,801,852 | 54,111,760 | 4.040 | 2023-05-23 |
| 352 | 2023-05-24 | 13,544,000 | -70,000 | 0.27 | 5,035,801,852 | 54,853,200 | 4.050 | 2023-05-22 |
| 353 | 2023-05-23 | 13,614,000 | -50,000 | 0.27 | 5,035,801,852 | 54,183,720 | 3.980 | 2023-05-19 |
| 354 | 2023-05-18 | 13,664,000 | 10,000 | 0.27 | 5,035,801,852 | 56,705,600 | 4.150 | 2023-05-16 |
| 355 | 2023-05-17 | 13,654,000 | 696,000 | 0.27 | 5,035,801,852 | 56,254,480 | 4.120 | 2023-05-15 |
| 356 | 2023-05-15 | 12,958,000 | -40,000 | 0.26 | 5,035,801,852 | 54,553,180 | 4.210 | 2023-05-11 |
| 357 | 2023-05-11 | 12,998,000 | 66,000 | 0.26 | 5,035,801,852 | 56,021,380 | 4.310 | 2023-05-09 |
| 358 | 2023-05-10 | 12,932,000 | -140,000 | 0.26 | 5,035,801,852 | 58,323,320 | 4.510 | 2023-05-08 |
| 359 | 2023-05-09 | 13,072,000 | -120,000 | 0.26 | 5,035,801,852 | 59,477,600 | 4.550 | 2023-05-05 |
| 360 | 2023-05-08 | 13,192,000 | -56,000 | 0.26 | 5,035,801,852 | 57,780,960 | 4.380 | 2023-05-04 |
| 361 | 2023-05-03 | 13,248,000 | -300,000 | 0.26 | 5,035,801,852 | 56,701,440 | 4.280 | 2023-04-28 |
| 362 | 2023-05-02 | 13,548,000 | -106,000 | 0.27 | 5,035,801,852 | 58,120,920 | 4.290 | 2023-04-27 |
| 363 | 2023-04-27 | 13,654,000 | 174,000 | 0.27 | 5,035,801,852 | 56,800,640 | 4.160 | 2023-04-25 |
| 364 | 2023-04-24 | 13,480,000 | -700,000 | 0.27 | 5,035,801,852 | 55,807,200 | 4.140 | 2023-04-20 |
| 365 | 2023-04-19 | 14,180,000 | -2,000 | 0.28 | 5,035,801,852 | 61,257,600 | 4.320 | 2023-04-17 |
| 366 | 2023-04-18 | 14,182,000 | 14,000 | 0.28 | 5,035,801,852 | 61,549,880 | 4.340 | 2023-04-14 |
| 367 | 2023-04-17 | 14,168,000 | -6,000 | 0.28 | 5,035,801,852 | 62,055,840 | 4.380 | 2023-04-13 |
| 368 | 2023-04-13 | 14,174,000 | -10,000 | 0.28 | 5,035,801,852 | 60,664,720 | 4.280 | 2023-04-11 |
| 369 | 2023-04-06 | 14,184,000 | 6,000 | 0.28 | 5,035,801,852 | 58,296,240 | 4.110 | 2023-04-03 |
| 370 | 2023-04-03 | 14,178,000 | -12,000 | 0.28 | 5,035,801,852 | 58,129,800 | 4.100 | 2023-03-30 |
| 371 | 2023-03-31 | 14,190,000 | -6,000 | 0.28 | 5,035,801,852 | 59,030,400 | 4.160 | 2023-03-29 |
| 372 | 2023-03-28 | 14,196,000 | 2,000 | 0.28 | 5,035,801,852 | 57,777,720 | 4.070 | 2023-03-24 |
| 373 | 2023-03-22 | 14,194,000 | -4,000 | 0.28 | 5,035,801,852 | 60,040,620 | 4.230 | 2023-03-20 |
| 374 | 2023-03-21 | 14,198,000 | -50,000 | 0.28 | 5,035,801,852 | 63,181,100 | 4.450 | 2023-03-17 |
| 375 | 2023-03-20 | 14,248,000 | -88,000 | 0.28 | 5,035,801,852 | 60,126,560 | 4.220 | 2023-03-16 |
| 376 | 2023-03-17 | 14,336,000 | -10,000 | 0.28 | 5,035,801,852 | 57,917,440 | 4.040 | 2023-03-15 |
| 377 | 2023-03-14 | 14,346,000 | -322,000 | 0.28 | 5,035,801,852 | 56,666,700 | 3.950 | 2023-03-10 |
| 378 | 2023-03-13 | 14,668,000 | -536,000 | 0.29 | 5,035,801,852 | 58,378,640 | 3.980 | 2023-03-09 |
| 379 | 2023-03-03 | 15,204,000 | -2,000 | 0.30 | 5,035,801,852 | 63,400,680 | 4.170 | 2023-03-01 |
| 380 | 2023-03-01 | 15,206,000 | -2,000 | 0.30 | 5,035,801,852 | 61,280,180 | 4.030 | 2023-02-27 |
| 381 | 2023-02-28 | 15,208,000 | -4,000 | 0.30 | 5,035,801,852 | 63,113,200 | 4.150 | 2023-02-24 |
| 382 | 2023-02-27 | 15,212,000 | 18,000 | 0.30 | 5,035,801,852 | 64,651,000 | 4.250 | 2023-02-23 |
| 383 | 2023-02-24 | 15,194,000 | 10,000 | 0.30 | 5,035,801,852 | 64,574,500 | 4.250 | 2023-02-22 |
| 384 | 2023-02-23 | 15,184,000 | 30,000 | 0.30 | 5,035,801,852 | 64,683,840 | 4.260 | 2023-02-21 |
| 385 | 2023-02-22 | 15,154,000 | -54,000 | 0.30 | 5,035,801,852 | 65,010,660 | 4.290 | 2023-02-20 |
| 386 | 2023-02-21 | 15,208,000 | 2,000 | 0.30 | 5,035,801,852 | 65,394,400 | 4.300 | 2023-02-17 |
| 387 | 2023-02-16 | 15,206,000 | -12,000 | 0.30 | 5,035,801,852 | 63,256,960 | 4.160 | 2023-02-14 |
| 388 | 2023-02-15 | 15,218,000 | -6,000 | 0.30 | 5,035,801,852 | 62,393,800 | 4.100 | 2023-02-13 |
| 389 | 2023-02-10 | 15,224,000 | 14,000 | 0.30 | 5,035,801,852 | 58,916,880 | 3.870 | 2023-02-08 |
| 390 | 2023-02-09 | 15,210,000 | 22,000 | 0.30 | 5,035,801,852 | 59,623,200 | 3.920 | 2023-02-07 |
| 391 | 2023-02-08 | 15,188,000 | -130,000 | 0.30 | 5,035,801,852 | 61,207,640 | 4.030 | 2023-02-06 |
| 392 | 2023-02-07 | 15,318,000 | 16,000 | 0.30 | 5,035,801,852 | 63,569,700 | 4.150 | 2023-02-03 |
| 393 | 2023-02-06 | 15,302,000 | 8,000 | 0.30 | 5,035,801,852 | 60,901,960 | 3.980 | 2023-02-02 |
| 394 | 2023-02-03 | 15,294,000 | -90,000 | 0.30 | 5,035,801,852 | 59,646,600 | 3.900 | 2023-02-01 |
| 395 | 2023-02-01 | 15,384,000 | 100,000 | 0.31 | 5,035,801,852 | 58,613,040 | 3.810 | 2023-01-30 |
| 396 | 2023-01-31 | 15,284,000 | 2,000 | 0.30 | 5,035,801,852 | 59,301,920 | 3.880 | 2023-01-27 |
| 397 | 2023-01-30 | 15,282,000 | 20,000 | 0.30 | 5,035,801,852 | 59,294,160 | 3.880 | 2023-01-26 |
| 398 | 2023-01-20 | 15,262,000 | -20,000 | 0.30 | 5,035,801,852 | 58,911,320 | 3.860 | 2023-01-18 |
| 399 | 2023-01-19 | 15,282,000 | -100,000 | 0.30 | 5,035,801,852 | 59,599,800 | 3.900 | 2023-01-17 |
| 400 | 2023-01-18 | 15,382,000 | 90,000 | 0.31 | 5,035,801,852 | 58,759,240 | 3.820 | 2023-01-16 |
| 401 | 2023-01-17 | 15,292,000 | 48,000 | 0.30 | 5,035,801,852 | 59,638,800 | 3.900 | 2023-01-13 |
| 402 | 2023-01-16 | 15,244,000 | 28,000 | 0.30 | 5,035,801,852 | 60,061,360 | 3.940 | 2023-01-12 |
| 403 | 2023-01-13 | 15,216,000 | -18,000 | 0.30 | 5,035,801,852 | 60,255,360 | 3.960 | 2023-01-11 |
| 404 | 2023-01-11 | 15,234,000 | -138,000 | 0.30 | 5,035,801,852 | 59,564,940 | 3.910 | 2023-01-09 |
| 405 | 2023-01-10 | 15,372,000 | -26,000 | 0.31 | 5,035,801,852 | 57,645,000 | 3.750 | 2023-01-06 |
| 406 | 2023-01-09 | 15,398,000 | -262,000 | 0.31 | 5,035,801,852 | 58,666,380 | 3.810 | 2023-01-05 |
| 407 | 2023-01-06 | 15,660,000 | -12,000 | 0.31 | 5,035,801,852 | 58,411,800 | 3.730 | 2023-01-04 |
| 408 | 2023-01-05 | 15,672,000 | -16,000 | 0.31 | 5,035,801,852 | 57,672,960 | 3.680 | 2023-01-03 |
| 409 | 2023-01-04 | 15,688,000 | -50,000 | 0.31 | 5,035,801,852 | 55,692,400 | 3.550 | 2022-12-30 |
| 410 | 2023-01-03 | 15,738,000 | -200,000 | 0.31 | 5,035,801,852 | 54,453,480 | 3.460 | 2022-12-29 |
| 411 | 2022-12-30 | 15,938,000 | 36,000 | 0.32 | 5,035,801,852 | 54,348,580 | 3.410 | 2022-12-28 |
| 412 | 2022-12-29 | 15,902,000 | 2,000 | 0.32 | 5,035,801,852 | 55,020,920 | 3.460 | 2022-12-23 |
| 413 | 2022-12-28 | 15,900,000 | -12,000 | 0.32 | 5,035,801,852 | 55,968,000 | 3.520 | 2022-12-22 |
| 414 | 2022-12-23 | 15,912,000 | -488,000 | 0.32 | 5,035,801,852 | 56,169,360 | 3.530 | 2022-12-21 |
| 415 | 2022-12-22 | 16,400,000 | 2,000 | 0.33 | 5,035,801,852 | 57,892,000 | 3.530 | 2022-12-20 |
| 416 | 2022-12-21 | 16,398,000 | -2,000 | 0.33 | 5,035,801,852 | 62,148,420 | 3.790 | 2022-12-19 |
| 417 | 2022-12-20 | 16,400,000 | -90,000 | 0.33 | 5,035,801,852 | 61,992,000 | 3.780 | 2022-12-16 |
| 418 | 2022-12-19 | 16,490,000 | 564,000 | 0.33 | 5,035,801,852 | 61,342,800 | 3.720 | 2022-12-15 |
| 419 | 2022-12-16 | 15,926,000 | -1,436,000 | 0.32 | 5,035,801,852 | 59,403,980 | 3.730 | 2022-12-14 |
| 420 | 2022-12-15 | 17,362,000 | 1,258,000 | 0.34 | 5,035,801,852 | 67,017,320 | 3.860 | 2022-12-13 |
| 421 | 2022-12-14 | 16,104,000 | -256,000 | 0.32 | 5,035,801,852 | 62,805,600 | 3.900 | 2022-12-12 |
| 422 | 2022-12-13 | 16,360,000 | 160,000 | 0.32 | 5,035,801,852 | 63,967,600 | 3.910 | 2022-12-09 |
| 423 | 2022-12-12 | 16,200,000 | -330,000 | 0.32 | 5,035,801,852 | 70,956,000 | 4.380 | 2022-12-08 |
| 424 | 2022-12-09 | 16,530,000 | -100,000 | 0.33 | 5,035,801,852 | 62,318,100 | 3.770 | 2022-12-07 |
| 425 | 2022-12-08 | 16,630,000 | -52,000 | 0.33 | 5,035,801,852 | 65,023,300 | 3.910 | 2022-12-06 |
| 426 | 2022-12-07 | 16,682,000 | 8,000 | 0.33 | 5,035,801,852 | 66,394,360 | 3.980 | 2022-12-05 |
| 427 | 2022-12-05 | 16,674,000 | 150,000 | 0.33 | 5,035,801,852 | 63,027,720 | 3.780 | 2022-12-01 |
| 428 | 2022-12-02 | 16,524,000 | 4,000 | 0.33 | 5,035,801,852 | 64,278,360 | 3.890 | 2022-11-30 |
| 429 | 2022-12-01 | 16,520,000 | -4,000 | 0.33 | 5,035,801,852 | 61,950,000 | 3.750 | 2022-11-29 |
| 430 | 2022-11-29 | 16,524,000 | -96,000 | 0.33 | 5,035,801,852 | 59,982,120 | 3.630 | 2022-11-25 |
| 431 | 2022-11-28 | 16,620,000 | 6,000 | 0.33 | 5,035,801,852 | 62,657,400 | 3.770 | 2022-11-24 |
| 432 | 2022-11-25 | 16,614,000 | -186,000 | 0.33 | 5,035,801,852 | 61,305,660 | 3.690 | 2022-11-23 |
| 433 | 2022-11-24 | 16,800,000 | -82,000 | 0.33 | 5,035,801,852 | 64,176,000 | 3.820 | 2022-11-22 |
| 434 | 2022-11-23 | 16,882,000 | 16,000 | 0.34 | 5,035,801,852 | 67,021,540 | 3.970 | 2022-11-21 |
| 435 | 2022-11-22 | 16,866,000 | 88,000 | 0.33 | 5,035,801,852 | 66,958,020 | 3.970 | 2022-11-18 |
| 436 | 2022-11-21 | 16,778,000 | -14,000 | 0.33 | 5,035,801,852 | 68,286,460 | 4.070 | 2022-11-17 |
| 437 | 2022-11-17 | 16,792,000 | -4,000 | 0.33 | 5,035,801,852 | 70,190,560 | 4.180 | 2022-11-15 |
| 438 | 2022-11-16 | 16,796,000 | -4,912,000 | 0.33 | 5,035,801,852 | 69,871,360 | 4.160 | 2022-11-14 |
| 439 | 2022-11-15 | 21,708,000 | -34,000 | 0.43 | 5,035,801,852 | 81,839,160 | 3.770 | 2022-11-11 |
| 440 | 2022-11-10 | 21,742,000 | -102,000 | 0.43 | 5,035,801,852 | 83,054,440 | 3.820 | 2022-11-08 |
| 441 | 2022-11-09 | 21,844,000 | -68,000 | 0.43 | 5,035,801,852 | 81,696,560 | 3.740 | 2022-11-07 |
| 442 | 2022-11-08 | 21,912,000 | -40,000 | 0.44 | 5,035,801,852 | 81,731,760 | 3.730 | 2022-11-04 |
| 443 | 2022-11-07 | 21,952,000 | -2,000 | 0.44 | 5,035,801,852 | 81,880,960 | 3.730 | 2022-11-03 |
| 444 | 2022-11-04 | 21,954,000 | 4,000 | 0.44 | 5,035,801,852 | 82,327,500 | 3.750 | 2022-11-02 |
| 445 | 2022-11-03 | 21,950,000 | -20,000 | 0.44 | 5,035,801,852 | 79,898,000 | 3.640 | 2022-11-01 |
| 446 | 2022-11-02 | 21,970,000 | 96,000 | 0.44 | 5,035,801,852 | 74,478,300 | 3.390 | 2022-10-31 |
| 447 | 2022-11-01 | 21,874,000 | 1,174,000 | 0.43 | 5,035,801,852 | 76,996,480 | 3.520 | 2022-10-28 |
| 448 | 2022-10-28 | 20,700,000 | 10,000 | 0.41 | 5,035,801,852 | 68,517,000 | 3.310 | 2022-10-26 |
| 449 | 2022-10-27 | 20,690,000 | 28,000 | 0.41 | 5,035,801,852 | 63,518,300 | 3.070 | 2022-10-25 |
| 450 | 2022-10-25 | 20,662,000 | 2,000 | 0.41 | 5,035,801,852 | 67,151,500 | 3.250 | 2022-10-21 |
| 451 | 2022-10-24 | 20,660,000 | -14,000 | 0.41 | 5,035,801,852 | 66,318,600 | 3.210 | 2022-10-20 |
| 452 | 2022-10-21 | 20,674,000 | 12,000 | 0.41 | 5,035,801,852 | 67,190,500 | 3.250 | 2022-10-19 |
| 453 | 2022-10-20 | 20,662,000 | 198,000 | 0.41 | 5,035,801,852 | 68,184,600 | 3.300 | 2022-10-18 |
| 454 | 2022-10-18 | 20,464,000 | 44,000 | 0.41 | 5,035,801,852 | 61,801,280 | 3.020 | 2022-10-14 |
| 455 | 2022-10-17 | 20,420,000 | -184,000 | 0.41 | 5,035,801,852 | 60,647,400 | 2.970 | 2022-10-13 |
| 456 | 2022-10-10 | 20,604,000 | 100,000 | 0.41 | 5,035,801,852 | 57,485,160 | 2.790 | 2022-10-06 |
| 457 | 2022-10-06 | 20,504,000 | -120,000 | 0.41 | 5,035,801,852 | 55,975,920 | 2.730 | 2022-10-03 |
| 458 | 2022-10-05 | 20,624,000 | 356,000 | 0.41 | 5,035,801,852 | 56,509,760 | 2.740 | 2022-09-30 |
| 459 | 2022-10-03 | 20,268,000 | 544,000 | 0.40 | 5,035,801,852 | 54,318,240 | 2.680 | 2022-09-29 |
| 460 | 2022-09-30 | 19,724,000 | 3,000,000 | 0.39 | 5,035,801,852 | 55,424,440 | 2.810 | 2022-09-28 |
| 461 | 2022-09-29 | 16,724,000 | 2,088,000 | 0.33 | 5,035,801,852 | 49,001,320 | 2.930 | 2022-09-27 |
| 462 | 2022-09-28 | 14,636,000 | 512,000 | 0.29 | 5,035,801,852 | 40,688,080 | 2.780 | 2022-09-26 |
| 463 | 2022-09-26 | 14,124,000 | 102,000 | 0.28 | 5,035,801,852 | 40,959,600 | 2.900 | 2022-09-22 |
| 464 | 2022-09-22 | 14,022,000 | -600,000 | 0.28 | 5,035,801,852 | 41,645,340 | 2.970 | 2022-09-20 |
| 465 | 2022-09-21 | 14,622,000 | -470,000 | 0.29 | 5,035,801,852 | 43,573,560 | 2.980 | 2022-09-19 |
| 466 | 2022-09-19 | 15,092,000 | -250,000 | 0.30 | 5,035,801,852 | 47,690,720 | 3.160 | 2022-09-15 |
| 467 | 2022-09-16 | 15,342,000 | -492,000 | 0.30 | 5,035,801,852 | 49,094,400 | 3.200 | 2022-09-14 |
| 468 | 2022-09-15 | 15,834,000 | -50,000 | 0.31 | 5,035,801,852 | 51,935,520 | 3.280 | 2022-09-13 |
| 469 | 2022-09-14 | 15,884,000 | 50,000 | 0.32 | 5,035,801,852 | 51,781,840 | 3.260 | 2022-09-09 |
| 470 | 2022-09-13 | 15,834,000 | 120,000 | 0.31 | 5,035,801,852 | 50,827,140 | 3.210 | 2022-09-08 |
| 471 | 2022-09-08 | 15,714,000 | 6,000 | 0.31 | 5,035,801,852 | 52,170,480 | 3.320 | 2022-09-06 |
| 472 | 2022-09-07 | 15,708,000 | 256,000 | 0.31 | 5,035,801,852 | 52,150,560 | 3.320 | 2022-09-05 |
| 473 | 2022-09-06 | 15,452,000 | 1,540,000 | 0.31 | 5,035,801,852 | 52,382,280 | 3.390 | 2022-09-02 |
| 474 | 2022-09-05 | 13,912,000 | 2,100,000 | 0.28 | 5,035,801,852 | 47,857,280 | 3.440 | 2022-09-01 |
| 475 | 2022-09-02 | 11,812,000 | 200,000 | 0.23 | 5,035,801,852 | 40,160,800 | 3.400 | 2022-08-31 |
| 476 | 2022-09-01 | 11,612,000 | 100,000 | 0.23 | 5,035,801,852 | 39,016,320 | 3.360 | 2022-08-30 |
| 477 | 2022-08-31 | 11,512,000 | 24,000 | 0.23 | 5,035,801,852 | 39,371,040 | 3.420 | 2022-08-29 |
| 478 | 2022-08-22 | 11,488,000 | 66,000 | 0.23 | 5,035,801,852 | 37,795,520 | 3.290 | 2022-08-18 |
| 479 | 2022-08-16 | 11,422,000 | -4,000 | 0.23 | 5,035,801,852 | 36,550,400 | 3.200 | 2022-08-12 |
| 480 | 2022-08-12 | 11,426,000 | 10,000 | 0.23 | 5,035,801,852 | 35,420,600 | 3.100 | 2022-08-10 |
| 481 | 2022-08-10 | 11,416,000 | 12,000 | 0.23 | 5,035,801,852 | 37,216,160 | 3.260 | 2022-08-08 |
| 482 | 2022-08-09 | 11,404,000 | 80,000 | 0.23 | 5,035,801,852 | 37,177,040 | 3.260 | 2022-08-05 |
| 483 | 2022-08-08 | 11,324,000 | 44,000 | 0.22 | 5,035,801,852 | 36,803,000 | 3.250 | 2022-08-04 |
| 484 | 2022-08-05 | 11,280,000 | 34,000 | 0.22 | 5,035,801,852 | 35,757,600 | 3.170 | 2022-08-03 |
| 485 | 2022-08-04 | 11,246,000 | 14,000 | 0.22 | 5,035,801,852 | 36,774,420 | 3.270 | 2022-08-02 |
| 486 | 2022-08-03 | 11,232,000 | 20,000 | 0.22 | 5,035,801,852 | 36,840,960 | 3.280 | 2022-08-01 |
| 487 | 2022-08-02 | 11,212,000 | -30,000 | 0.22 | 5,035,801,852 | 37,335,960 | 3.330 | 2022-07-29 |
| 488 | 2022-08-01 | 11,242,000 | 6,000 | 0.22 | 5,035,801,852 | 38,672,480 | 3.440 | 2022-07-28 |
| 489 | 2022-07-29 | 11,236,000 | 276,000 | 0.22 | 5,035,801,852 | 38,314,760 | 3.410 | 2022-07-27 |
| 490 | 2022-07-28 | 10,960,000 | 14,000 | 0.22 | 5,035,801,852 | 38,140,800 | 3.480 | 2022-07-26 |
| 491 | 2022-07-26 | 10,946,000 | 40,000 | 0.22 | 5,035,801,852 | 38,201,540 | 3.490 | 2022-07-22 |
| 492 | 2022-07-25 | 10,906,000 | 44,000 | 0.22 | 5,035,801,852 | 38,498,180 | 3.530 | 2022-07-21 |
| 493 | 2022-07-22 | 10,862,000 | 60,000 | 0.22 | 5,035,801,852 | 38,668,720 | 3.560 | 2022-07-20 |
| 494 | 2022-07-21 | 10,802,000 | 30,000 | 0.21 | 5,035,801,852 | 38,671,160 | 3.580 | 2022-07-19 |
| 495 | 2022-07-20 | 10,772,000 | 222,000 | 0.21 | 5,035,801,852 | 39,640,960 | 3.680 | 2022-07-18 |
| 496 | 2022-07-18 | 10,550,000 | 206,000 | 0.21 | 5,035,801,852 | 40,406,500 | 3.830 | 2022-07-14 |
| 497 | 2022-07-15 | 10,344,000 | 16,000 | 0.21 | 5,035,801,852 | 40,134,720 | 3.880 | 2022-07-13 |
| 498 | 2022-07-14 | 10,328,000 | -46,000 | 0.21 | 5,035,801,852 | 48,231,760 | 4.670 | 2022-07-12 |
| 499 | 2022-07-12 | 10,374,000 | 58,000 | 0.21 | 5,035,801,852 | 49,898,940 | 4.810 | 2022-07-08 |
| 500 | 2022-07-08 | 10,316,000 | -6,000 | 0.20 | 5,035,801,852 | 50,548,400 | 4.900 | 2022-07-06 |
| 501 | 2022-07-07 | 10,322,000 | -12,000 | 0.20 | 5,035,801,852 | 51,610,000 | 5.000 | 2022-07-05 |
| 502 | 2022-07-06 | 10,334,000 | -26,000 | 0.21 | 5,035,801,852 | 50,843,280 | 4.920 | 2022-07-04 |
| 503 | 2022-07-05 | 10,360,000 | -100,000 | 0.21 | 5,035,801,852 | 50,246,000 | 4.850 | 2022-06-30 |
| 504 | 2022-07-04 | 10,460,000 | 154,000 | 0.21 | 5,035,801,852 | 48,534,400 | 4.640 | 2022-06-29 |
| 505 | 2022-06-30 | 10,306,000 | -10,000 | 0.20 | 5,035,801,852 | 49,468,800 | 4.800 | 2022-06-28 |
| 506 | 2022-06-29 | 10,316,000 | 20,000 | 0.20 | 5,035,801,852 | 48,072,560 | 4.660 | 2022-06-27 |
| 507 | 2022-06-28 | 10,296,000 | -314,000 | 0.20 | 5,035,801,852 | 47,361,600 | 4.600 | 2022-06-24 |
| 508 | 2022-06-27 | 10,610,000 | -90,000 | 0.21 | 5,035,801,852 | 46,365,700 | 4.370 | 2022-06-23 |
| 509 | 2022-06-24 | 10,700,000 | 408,000 | 0.21 | 5,035,801,852 | 45,903,000 | 4.290 | 2022-06-22 |
| 510 | 2022-06-23 | 10,292,000 | -34,000 | 0.20 | 5,035,801,852 | 42,608,880 | 4.140 | 2022-06-21 |
| 511 | 2022-06-22 | 10,326,000 | 8,000 | 0.21 | 5,035,801,852 | 41,407,260 | 4.010 | 2022-06-20 |
| 512 | 2022-06-20 | 10,318,000 | -62,000 | 0.20 | 5,035,801,852 | 40,962,460 | 3.970 | 2022-06-16 |
| 513 | 2022-06-13 | 10,380,000 | -6,000 | 0.21 | 5,035,801,852 | 41,935,200 | 4.040 | 2022-06-09 |
| 514 | 2022-06-09 | 10,386,000 | -16,000 | 0.21 | 5,035,801,852 | 42,271,020 | 4.070 | 2022-06-07 |
| 515 | 2022-06-08 | 10,402,000 | -96,000 | 0.21 | 5,035,801,852 | 41,920,060 | 4.030 | 2022-06-06 |
| 516 | 2022-06-02 | 10,498,000 | -4,000 | 0.21 | 5,035,801,852 | 43,461,720 | 4.140 | 2022-05-31 |
| 517 | 2022-06-01 | 10,502,000 | 26,000 | 0.21 | 5,035,801,852 | 42,113,020 | 4.010 | 2022-05-30 |
| 518 | 2022-05-27 | 10,476,000 | -16,000 | 0.21 | 5,035,801,852 | 40,646,880 | 3.880 | 2022-05-25 |
| 519 | 2022-05-19 | 10,492,000 | 10,000 | 0.21 | 5,035,801,852 | 40,184,360 | 3.830 | 2022-05-17 |
| 520 | 2022-05-13 | 10,482,000 | 6,000 | 0.21 | 5,035,801,852 | 40,355,700 | 3.850 | 2022-05-11 |
| 521 | 2022-05-12 | 10,476,000 | 100,000 | 0.21 | 5,035,801,852 | 40,332,600 | 3.850 | 2022-05-10 |
| 522 | 2022-05-10 | 10,376,000 | -10,000 | 0.21 | 5,035,801,852 | 39,636,320 | 3.820 | 2022-05-05 |
| 523 | 2022-05-03 | 10,386,000 | 2,000 | 0.21 | 5,035,801,852 | 39,674,520 | 3.820 | 2022-04-28 |
| 524 | 2022-04-29 | 10,384,000 | 4,000 | 0.21 | 5,035,801,852 | 38,213,120 | 3.680 | 2022-04-27 |
| 525 | 2022-04-28 | 10,380,000 | 14,000 | 0.21 | 5,035,801,852 | 38,406,000 | 3.700 | 2022-04-26 |
| 526 | 2022-04-27 | 10,366,000 | -20,000 | 0.21 | 5,035,801,852 | 38,872,500 | 3.750 | 2022-04-25 |
| 527 | 2022-04-26 | 10,386,000 | -48,000 | 0.21 | 5,035,801,852 | 39,259,080 | 3.780 | 2022-04-22 |
| 528 | 2022-04-25 | 10,434,000 | 100,000 | 0.21 | 5,035,801,852 | 38,710,140 | 3.710 | 2022-04-21 |
| 529 | 2022-04-21 | 10,334,000 | 234,000 | 0.21 | 5,035,801,852 | 39,682,560 | 3.840 | 2022-04-19 |
| 530 | 2022-04-19 | 10,100,000 | 90,000 | 0.20 | 5,035,801,852 | 39,289,000 | 3.890 | 2022-04-13 |
| 531 | 2022-04-14 | 10,010,000 | -74,000 | 0.20 | 5,035,801,852 | 40,340,300 | 4.030 | 2022-04-12 |
| 532 | 2022-04-13 | 10,084,000 | -10,000 | 0.20 | 5,035,801,852 | 42,050,280 | 4.170 | 2022-04-11 |
| 533 | 2022-04-12 | 10,094,000 | -442,000 | 0.20 | 5,035,801,852 | 43,505,140 | 4.310 | 2022-04-08 |
| 534 | 2022-04-11 | 10,536,000 | 16,000 | 0.21 | 5,035,801,852 | 47,095,920 | 4.470 | 2022-04-07 |
| 535 | 2022-04-08 | 10,520,000 | 32,000 | 0.21 | 5,035,801,852 | 47,024,400 | 4.470 | 2022-04-06 |
| 536 | 2022-04-07 | 10,488,000 | 192,000 | 0.21 | 5,035,801,852 | 45,727,680 | 4.360 | 2022-04-04 |
| 537 | 2022-04-06 | 10,296,000 | 4,000 | 0.20 | 5,035,801,852 | 43,552,080 | 4.230 | 2022-04-01 |
| 538 | 2022-04-04 | 10,292,000 | 90,000 | 0.20 | 5,035,801,852 | 42,197,200 | 4.100 | 2022-03-31 |
| 539 | 2022-04-01 | 10,202,000 | 6,000 | 0.20 | 5,035,801,852 | 42,440,320 | 4.160 | 2022-03-30 |
| 540 | 2022-03-30 | 10,196,000 | 46,000 | 0.20 | 5,035,801,852 | 40,682,040 | 3.990 | 2022-03-28 |
| 541 | 2022-03-29 | 10,150,000 | -70,000 | 0.20 | 5,035,801,852 | 40,194,000 | 3.960 | 2022-03-25 |
| 542 | 2022-03-28 | 10,220,000 | 146,000 | 0.20 | 5,035,801,852 | 42,004,200 | 4.110 | 2022-03-24 |
| 543 | 2022-03-25 | 10,074,000 | -24,000 | 0.20 | 5,035,801,852 | 40,094,520 | 3.980 | 2022-03-23 |
| 544 | 2022-03-23 | 10,098,000 | 206,000 | 0.20 | 5,035,801,852 | 39,483,180 | 3.910 | 2022-03-21 |
| 545 | 2022-03-22 | 9,892,000 | 100,000 | 0.20 | 5,035,801,852 | 38,776,640 | 3.920 | 2022-03-18 |
| 546 | 2022-03-21 | 9,792,000 | 20,000 | 0.19 | 5,035,801,852 | 38,286,720 | 3.910 | 2022-03-17 |
| 547 | 2022-03-18 | 9,772,000 | 96,000 | 0.19 | 5,035,801,852 | 35,667,800 | 3.650 | 2022-03-16 |
| 548 | 2022-03-17 | 9,676,000 | -220,000 | 0.19 | 5,035,801,852 | 32,511,360 | 3.360 | 2022-03-15 |
| 549 | 2022-03-16 | 9,896,000 | 24,000 | 0.20 | 5,035,801,852 | 36,120,400 | 3.650 | 2022-03-14 |
| 550 | 2022-03-15 | 9,872,000 | 104,000 | 0.20 | 5,035,801,852 | 38,204,640 | 3.870 | 2022-03-11 |
| 551 | 2022-03-14 | 9,768,000 | 100,000 | 0.19 | 5,035,801,852 | 39,072,000 | 4.000 | 2022-03-10 |
| 552 | 2022-03-11 | 9,668,000 | 348,000 | 0.19 | 5,035,801,852 | 37,705,200 | 3.900 | 2022-03-09 |
| 553 | 2022-03-10 | 9,320,000 | -68,000 | 0.19 | 5,035,801,852 | 37,000,400 | 3.970 | 2022-03-08 |
| 554 | 2022-03-09 | 9,388,000 | 500,000 | 0.19 | 5,035,801,852 | 38,678,560 | 4.120 | 2022-03-07 |
| 555 | 2022-03-08 | 8,888,000 | 34,000 | 0.18 | 5,035,801,852 | 37,774,000 | 4.250 | 2022-03-04 |
| 556 | 2022-03-04 | 8,854,000 | 32,000 | 0.18 | 5,035,801,852 | 38,249,280 | 4.320 | 2022-03-02 |
| 557 | 2022-03-02 | 8,822,000 | 4,000 | 0.18 | 5,035,801,852 | 39,257,900 | 4.450 | 2022-02-28 |
| 558 | 2022-02-28 | 8,818,000 | 30,000 | 0.18 | 5,035,801,852 | 39,328,280 | 4.460 | 2022-02-24 |
| 559 | 2022-02-24 | 8,788,000 | -6,000 | 0.17 | 5,035,801,852 | 38,315,680 | 4.360 | 2022-02-22 |
| 560 | 2022-02-21 | 8,794,000 | 16,000 | 0.17 | 5,035,801,852 | 39,748,880 | 4.520 | 2022-02-17 |
| 561 | 2022-02-17 | 8,778,000 | 6,000 | 0.17 | 5,035,801,852 | 38,535,420 | 4.390 | 2022-02-15 |
| 562 | 2022-02-16 | 8,772,000 | 2,000 | 0.17 | 5,035,801,852 | 38,158,200 | 4.350 | 2022-02-14 |
| 563 | 2022-02-15 | 8,770,000 | 10,000 | 0.17 | 5,035,801,852 | 38,675,700 | 4.410 | 2022-02-11 |
| 564 | 2022-02-14 | 8,760,000 | 216,000 | 0.17 | 5,035,801,852 | 40,646,400 | 4.640 | 2022-02-10 |
| 565 | 2022-02-11 | 8,544,000 | 22,000 | 0.17 | 5,035,801,852 | 39,302,400 | 4.600 | 2022-02-09 |
| 566 | 2022-02-10 | 8,522,000 | -18,000 | 0.17 | 5,035,801,852 | 37,582,020 | 4.410 | 2022-02-08 |
| 567 | 2022-02-09 | 8,540,000 | -22,000 | 0.17 | 5,035,801,852 | 37,917,600 | 4.440 | 2022-02-07 |
| 568 | 2022-02-08 | 8,562,000 | 18,000 | 0.17 | 5,035,801,852 | 38,700,240 | 4.520 | 2022-02-04 |
| 569 | 2022-02-07 | 8,544,000 | 200,000 | 0.17 | 5,035,801,852 | 37,422,720 | 4.380 | 2022-01-28 |
| 570 | 2022-02-04 | 8,344,000 | 34,000 | 0.17 | 5,035,801,852 | 37,130,800 | 4.450 | 2022-01-27 |
| 571 | 2022-01-28 | 8,310,000 | 138,000 | 0.17 | 5,035,801,852 | 38,558,400 | 4.640 | 2022-01-26 |
| 572 | 2022-01-27 | 8,172,000 | -120,000 | 0.16 | 5,035,801,852 | 39,715,920 | 4.860 | 2022-01-25 |
| 573 | 2022-01-26 | 8,292,000 | -30,000 | 0.16 | 5,035,801,852 | 42,206,280 | 5.090 | 2022-01-24 |
| 574 | 2022-01-25 | 8,322,000 | -228,000 | 0.17 | 5,035,801,852 | 43,274,400 | 5.200 | 2022-01-21 |
| 575 | 2022-01-24 | 8,550,000 | 4,000 | 0.17 | 5,035,801,852 | 46,939,500 | 5.490 | 2022-01-20 |
| 576 | 2022-01-21 | 8,546,000 | 26,000 | 0.17 | 5,035,801,852 | 47,088,460 | 5.510 | 2022-01-19 |
| 577 | 2022-01-20 | 8,520,000 | -56,000 | 0.17 | 5,035,801,852 | 48,734,400 | 5.720 | 2022-01-18 |
| 578 | 2022-01-19 | 8,576,000 | 40,000 | 0.17 | 5,035,801,852 | 47,854,080 | 5.580 | 2022-01-17 |
| 579 | 2022-01-18 | 8,536,000 | -4,000 | 0.17 | 5,035,801,852 | 47,118,720 | 5.520 | 2022-01-14 |
| 580 | 2022-01-17 | 8,540,000 | -4,000 | 0.17 | 5,035,801,852 | 46,457,600 | 5.440 | 2022-01-13 |
| 581 | 2022-01-13 | 8,544,000 | -4,000 | 0.17 | 5,035,801,852 | 46,906,560 | 5.490 | 2022-01-11 |
| 582 | 2022-01-12 | 8,548,000 | -590,000 | 0.17 | 5,035,801,852 | 48,210,720 | 5.640 | 2022-01-10 |
| 583 | 2022-01-11 | 9,138,000 | 290,000 | 0.18 | 5,035,801,852 | 49,162,440 | 5.380 | 2022-01-07 |
| 584 | 2022-01-10 | 8,848,000 | 26,000 | 0.18 | 5,035,801,852 | 53,795,840 | 6.080 | 2022-01-06 |
| 585 | 2022-01-07 | 8,822,000 | -46,000 | 0.18 | 5,035,801,852 | 49,844,300 | 5.650 | 2022-01-05 |
| 586 | 2022-01-06 | 8,868,000 | -1,032,000 | 0.18 | 5,035,801,852 | 52,675,920 | 5.940 | 2022-01-04 |
| 587 | 2022-01-05 | 9,900,000 | 1,350,000 | 0.20 | 5,035,801,852 | 61,677,000 | 6.230 | 2022-01-03 |
| 588 | 2022-01-04 | 8,550,000 | -160,000 | 0.17 | 5,035,801,852 | 39,330,000 | 4.600 | 2021-12-30 |
| 589 | 2021-12-30 | 8,710,000 | -140,000 | 0.17 | 5,035,801,852 | 41,372,500 | 4.750 | 2021-12-28 |
| 590 | 2021-12-29 | 8,850,000 | 184,000 | 0.18 | 5,035,801,852 | 34,426,500 | 3.890 | 2021-12-23 |
| 591 | 2021-12-28 | 8,666,000 | 16,000 | 0.17 | 5,035,801,852 | 33,537,420 | 3.870 | 2021-12-22 |
| 592 | 2021-12-22 | 8,650,000 | -200,000 | 0.17 | 5,035,801,852 | 33,389,000 | 3.860 | 2021-12-20 |
| 593 | 2021-12-17 | 8,850,000 | 180,000 | 0.18 | 5,035,801,852 | 34,072,500 | 3.850 | 2021-12-15 |
| 594 | 2021-12-10 | 8,670,000 | -60,000 | 0.17 | 5,035,801,852 | 32,252,400 | 3.720 | 2021-12-08 |
| 595 | 2021-11-30 | 8,730,000 | -10,000 | 0.17 | 5,035,801,852 | 33,435,900 | 3.830 | 2021-11-26 |
| 596 | 2021-11-26 | 8,740,000 | -30,000 | 0.17 | 5,035,801,852 | 33,212,000 | 3.800 | 2021-11-24 |
| 597 | 2021-11-25 | 8,770,000 | -90,000 | 0.17 | 5,035,801,852 | 32,449,000 | 3.700 | 2021-11-23 |
| 598 | 2021-11-24 | 8,860,000 | -6,000 | 0.18 | 5,035,801,852 | 32,959,200 | 3.720 | 2021-11-22 |
| 599 | 2021-11-18 | 8,866,000 | 40,000 | 0.18 | 5,035,801,852 | 31,031,000 | 3.500 | 2021-11-16 |
| 600 | 2021-11-16 | 8,826,000 | -20,000 | 0.18 | 5,035,801,852 | 31,244,040 | 3.540 | 2021-11-12 |
| 601 | 2021-11-15 | 8,846,000 | 6,000 | 0.18 | 5,035,801,852 | 31,314,840 | 3.540 | 2021-11-11 |
| 602 | 2021-11-11 | 8,840,000 | 10,000 | 0.18 | 5,035,801,852 | 31,205,200 | 3.530 | 2021-11-09 |
| 603 | 2021-11-09 | 8,830,000 | -10,000 | 0.18 | 5,035,801,852 | 31,081,600 | 3.520 | 2021-11-05 |
| 604 | 2021-11-05 | 8,840,000 | 50,000 | 0.18 | 5,035,801,852 | 31,470,400 | 3.560 | 2021-11-03 |
| 605 | 2021-11-04 | 8,790,000 | 90,000 | 0.17 | 5,035,801,852 | 31,028,700 | 3.530 | 2021-11-02 |
| 606 | 2021-11-02 | 8,700,000 | 200,000 | 0.17 | 5,035,801,852 | 32,190,000 | 3.700 | 2021-10-29 |
| 607 | 2021-10-25 | 8,500,000 | 30,000 | 0.17 | 5,035,801,852 | 32,130,000 | 3.780 | 2021-10-21 |
| 608 | 2021-10-19 | 8,470,000 | -280,000 | 0.17 | 5,035,801,852 | 31,423,700 | 3.710 | 2021-10-15 |
| 609 | 2021-10-18 | 8,750,000 | -20,000 | 0.17 | 5,035,801,852 | 32,812,500 | 3.750 | 2021-10-12 |
| 610 | 2021-10-12 | 8,770,000 | 14,000 | 0.17 | 5,035,801,852 | 32,624,400 | 3.720 | 2021-10-08 |
| 611 | 2021-10-11 | 8,756,000 | -6,000 | 0.17 | 5,035,801,852 | 33,447,920 | 3.820 | 2021-10-07 |
| 612 | 2021-10-08 | 8,762,000 | -100,000 | 0.17 | 5,035,801,852 | 31,893,680 | 3.640 | 2021-10-06 |
| 613 | 2021-10-05 | 8,862,000 | -52,000 | 0.18 | 5,035,801,852 | 35,004,900 | 3.950 | 2021-09-30 |
| 614 | 2021-10-04 | 8,914,000 | 10,000 | 0.18 | 5,035,801,852 | 32,536,100 | 3.650 | 2021-09-29 |
| 615 | 2021-09-30 | 8,904,000 | 20,000 | 0.18 | 5,035,801,852 | 30,273,600 | 3.400 | 2021-09-28 |
| 616 | 2021-09-29 | 8,884,000 | 10,000 | 0.18 | 5,035,801,852 | 30,383,280 | 3.420 | 2021-09-27 |
| 617 | 2021-09-28 | 8,874,000 | -10,000 | 0.18 | 5,035,801,852 | 30,704,040 | 3.460 | 2021-09-24 |
| 618 | 2021-09-27 | 8,884,000 | 14,000 | 0.18 | 5,035,801,852 | 31,005,160 | 3.490 | 2021-09-23 |
| 619 | 2021-09-23 | 8,870,000 | 10,000 | 0.18 | 5,035,801,852 | 31,222,400 | 3.520 | 2021-09-20 |
| 620 | 2021-09-16 | 8,860,000 | -40,000 | 0.18 | 5,035,801,852 | 33,313,600 | 3.760 | 2021-09-14 |
| 621 | 2021-09-10 | 8,900,000 | 22,000 | 0.18 | 5,035,801,852 | 33,464,000 | 3.760 | 2021-09-08 |
| 622 | 2021-09-09 | 8,878,000 | 30,000 | 0.18 | 5,035,801,852 | 33,558,840 | 3.780 | 2021-09-07 |
| 623 | 2021-09-08 | 8,848,000 | 16,000 | 0.18 | 5,035,801,852 | 33,445,440 | 3.780 | 2021-09-06 |
| 624 | 2021-09-07 | 8,832,000 | -570,000 | 0.18 | 5,035,801,852 | 33,031,680 | 3.740 | 2021-09-03 |
| 625 | 2021-09-06 | 9,402,000 | -20,000 | 0.19 | 5,035,801,852 | 33,941,220 | 3.610 | 2021-09-02 |
| 626 | 2021-09-03 | 9,422,000 | 300,000 | 0.19 | 5,035,801,852 | 34,861,400 | 3.700 | 2021-09-01 |
| 627 | 2021-08-30 | 9,122,000 | 18,000 | 0.18 | 5,035,801,852 | 32,747,980 | 3.590 | 2021-08-26 |
| 628 | 2021-08-27 | 9,104,000 | -124,000 | 0.18 | 5,035,801,852 | 33,775,840 | 3.710 | 2021-08-25 |
| 629 | 2021-08-25 | 9,228,000 | 900,000 | 0.18 | 5,035,801,852 | 35,250,960 | 3.820 | 2021-08-23 |
| 630 | 2021-08-24 | 8,328,000 | -100,000 | 0.17 | 5,035,801,852 | 31,313,280 | 3.760 | 2021-08-20 |
| 631 | 2021-08-20 | 8,428,000 | -100,000 | 0.17 | 5,035,801,852 | 33,374,880 | 3.960 | 2021-08-18 |
| 632 | 2021-08-19 | 8,528,000 | -366,000 | 0.17 | 5,035,801,852 | 33,856,160 | 3.970 | 2021-08-17 |
| 633 | 2021-08-17 | 8,894,000 | 100,000 | 0.18 | 5,035,801,852 | 37,532,680 | 4.220 | 2021-08-13 |
| 634 | 2021-08-16 | 8,794,000 | -238,000 | 0.17 | 5,035,801,852 | 36,670,980 | 4.170 | 2021-08-12 |
| 635 | 2021-08-13 | 9,032,000 | -634,000 | 0.18 | 5,035,801,852 | 38,205,360 | 4.230 | 2021-08-11 |
| 636 | 2021-08-10 | 9,666,000 | -156,000 | 0.19 | 5,035,801,852 | 45,526,860 | 4.710 | 2021-08-06 |
| 637 | 2021-08-09 | 9,822,000 | 2,000 | 0.20 | 5,035,801,852 | 46,065,180 | 4.690 | 2021-08-05 |
| 638 | 2021-08-06 | 9,820,000 | 30,000 | 0.20 | 5,035,801,852 | 46,546,800 | 4.740 | 2021-08-04 |
| 639 | 2021-08-05 | 9,790,000 | -26,000 | 0.19 | 5,035,801,852 | 46,894,100 | 4.790 | 2021-08-03 |
| 640 | 2021-08-04 | 9,816,000 | 22,000 | 0.19 | 5,035,801,852 | 47,607,600 | 4.850 | 2021-08-02 |
| 641 | 2021-07-30 | 9,794,000 | -438,000 | 0.19 | 5,035,801,852 | 45,346,220 | 4.630 | 2021-07-28 |
| 642 | 2021-07-29 | 10,232,000 | 6,000 | 0.20 | 5,035,801,852 | 45,941,680 | 4.490 | 2021-07-27 |
| 643 | 2021-07-28 | 10,226,000 | -20,000 | 0.20 | 5,035,801,852 | 48,062,200 | 4.700 | 2021-07-26 |
| 644 | 2021-07-27 | 10,246,000 | 2,000 | 0.20 | 5,035,801,852 | 49,180,800 | 4.800 | 2021-07-23 |
| 645 | 2021-07-22 | 10,244,000 | -28,000 | 0.20 | 5,035,801,852 | 50,605,360 | 4.940 | 2021-07-20 |
| 646 | 2021-07-21 | 10,272,000 | -70,000 | 0.20 | 5,035,801,852 | 51,976,320 | 5.060 | 2021-07-19 |
| 647 | 2021-07-16 | 10,342,000 | 10,000 | 0.21 | 5,035,801,852 | 53,778,400 | 5.200 | 2021-07-14 |
| 648 | 2021-07-15 | 10,332,000 | -10,000 | 0.21 | 5,035,801,852 | 52,176,600 | 5.050 | 2021-07-13 |
| 649 | 2021-07-14 | 10,342,000 | -30,000 | 0.21 | 5,035,801,852 | 52,123,680 | 5.040 | 2021-07-12 |
| 650 | 2021-07-12 | 10,372,000 | 2,000 | 0.21 | 5,035,801,852 | 51,341,400 | 4.950 | 2021-07-08 |
| 651 | 2021-07-08 | 10,370,000 | 4,000 | 0.21 | 5,035,801,852 | 51,746,300 | 4.990 | 2021-07-06 |
| 652 | 2021-07-07 | 10,366,000 | 6,000 | 0.21 | 5,035,801,852 | 53,695,880 | 5.180 | 2021-07-05 |
| 653 | 2021-07-05 | 10,360,000 | 20,000 | 0.21 | 5,035,801,852 | 55,115,200 | 5.320 | 2021-06-30 |
| 654 | 2021-07-02 | 10,340,000 | 8,000 | 0.21 | 5,035,801,852 | 53,664,600 | 5.190 | 2021-06-29 |
| 655 | 2021-06-30 | 10,332,000 | -2,000 | 0.21 | 5,035,801,852 | 53,623,080 | 5.190 | 2021-06-28 |
| 656 | 2021-06-29 | 10,334,000 | 76,000 | 0.21 | 5,035,801,852 | 53,943,480 | 5.220 | 2021-06-25 |
| 657 | 2021-06-23 | 10,258,000 | -10,000 | 0.20 | 5,035,801,852 | 50,571,940 | 4.930 | 2021-06-21 |
| 658 | 2021-06-22 | 10,268,000 | 140,000 | 0.20 | 5,035,801,852 | 50,723,920 | 4.940 | 2021-06-18 |
| 659 | 2021-06-21 | 10,128,000 | 70,000 | 0.20 | 5,035,801,852 | 46,791,360 | 4.620 | 2021-06-17 |
| 660 | 2021-06-18 | 10,058,000 | -44,000 | 0.20 | 5,035,801,852 | 47,876,080 | 4.760 | 2021-06-16 |
| 661 | 2021-06-17 | 10,102,000 | 6,000 | 0.20 | 5,035,801,852 | 50,914,080 | 5.040 | 2021-06-15 |
| 662 | 2021-06-16 | 10,096,000 | 4,000 | 0.20 | 5,035,801,852 | 52,600,160 | 5.210 | 2021-06-11 |
| 663 | 2021-06-15 | 10,092,000 | -40,000 | 0.20 | 5,035,801,852 | 50,863,680 | 5.040 | 2021-06-10 |
| 664 | 2021-06-11 | 10,132,000 | 40,000 | 0.20 | 5,035,801,852 | 50,862,640 | 5.020 | 2021-06-09 |
| 665 | 2021-06-10 | 10,092,000 | -70,000 | 0.20 | 5,035,801,852 | 50,661,840 | 5.020 | 2021-06-08 |
| 666 | 2021-06-09 | 10,162,000 | -160,000 | 0.20 | 5,035,801,852 | 51,216,480 | 5.040 | 2021-06-07 |
| 667 | 2021-06-04 | 10,322,000 | 300,000 | 0.20 | 5,035,801,852 | 51,506,780 | 4.990 | 2021-06-02 |
| 668 | 2021-06-03 | 10,022,000 | 40,000 | 0.20 | 5,035,801,852 | 50,110,000 | 5.000 | 2021-06-01 |
| 669 | 2021-06-02 | 9,982,000 | -2,000 | 0.20 | 5,035,801,852 | 50,009,820 | 5.010 | 2021-05-31 |
| 670 | 2021-06-01 | 9,984,000 | 34,000 | 0.20 | 5,035,801,852 | 49,820,160 | 4.990 | 2021-05-28 |
| 671 | 2021-05-31 | 9,950,000 | -10,000 | 0.20 | 5,035,801,852 | 50,546,000 | 5.080 | 2021-05-27 |
| 672 | 2021-05-28 | 9,960,000 | 1,670,000 | 0.20 | 5,035,801,852 | 49,700,400 | 4.990 | 2021-05-26 |
| 673 | 2021-05-27 | 8,290,000 | 162,000 | 0.16 | 5,035,801,852 | 39,626,200 | 4.780 | 2021-05-25 |
| 674 | 2021-05-25 | 8,128,000 | -2,000 | 0.16 | 5,035,801,852 | 38,364,160 | 4.720 | 2021-05-21 |
| 675 | 2021-05-17 | 8,130,000 | 14,000 | 0.16 | 5,035,801,852 | 36,015,900 | 4.430 | 2021-05-13 |
| 676 | 2021-05-12 | 8,116,000 | -34,000 | 0.16 | 5,035,801,852 | 35,953,880 | 4.430 | 2021-05-10 |
| 677 | 2021-05-10 | 8,150,000 | 24,000 | 0.16 | 5,035,801,852 | 36,593,500 | 4.490 | 2021-05-06 |
| 678 | 2021-05-06 | 8,126,000 | -954,000 | 0.16 | 5,035,801,852 | 36,485,740 | 4.490 | 2021-05-04 |
| 679 | 2021-05-05 | 9,080,000 | -248,000 | 0.18 | 5,035,801,852 | 39,952,000 | 4.400 | 2021-05-03 |
| 680 | 2021-05-04 | 9,328,000 | -40,000 | 0.19 | 5,035,801,852 | 41,416,320 | 4.440 | 2021-04-30 |
| 681 | 2021-05-03 | 9,368,000 | -16,000 | 0.19 | 5,035,801,852 | 42,437,040 | 4.530 | 2021-04-29 |
| 682 | 2021-04-29 | 9,384,000 | -40,000 | 0.19 | 5,035,801,852 | 42,791,040 | 4.560 | 2021-04-27 |
| 683 | 2021-04-23 | 9,424,000 | 20,000 | 0.19 | 5,035,801,852 | 43,915,840 | 4.660 | 2021-04-21 |
| 684 | 2021-04-22 | 9,404,000 | 4,000 | 0.19 | 5,035,801,852 | 43,258,400 | 4.600 | 2021-04-20 |
| 685 | 2021-04-16 | 9,400,000 | 18,000 | 0.19 | 5,035,801,852 | 43,146,000 | 4.590 | 2021-04-14 |
| 686 | 2021-04-15 | 9,382,000 | 16,000 | 0.19 | 5,035,801,852 | 42,781,920 | 4.560 | 2021-04-13 |
| 687 | 2021-04-13 | 9,366,000 | -20,000 | 0.19 | 5,035,801,852 | 42,802,620 | 4.570 | 2021-04-09 |
| 688 | 2021-04-12 | 9,386,000 | -70,000 | 0.19 | 5,035,801,852 | 43,644,900 | 4.650 | 2021-04-08 |
| 689 | 2021-04-09 | 9,456,000 | 10,000 | 0.19 | 5,035,801,852 | 43,686,720 | 4.620 | 2021-04-07 |
| 690 | 2021-04-01 | 9,446,000 | -34,000 | 0.19 | 5,035,801,852 | 46,285,400 | 4.900 | 2021-03-30 |
| 691 | 2021-03-31 | 9,480,000 | -20,000 | 0.19 | 5,035,801,852 | 45,219,600 | 4.770 | 2021-03-29 |
| 692 | 2021-03-29 | 9,500,000 | 48,000 | 0.19 | 5,035,801,852 | 43,510,000 | 4.580 | 2021-03-25 |
| 693 | 2021-03-26 | 9,452,000 | 266,000 | 0.19 | 5,035,801,852 | 43,195,640 | 4.570 | 2021-03-24 |
| 694 | 2021-03-25 | 9,186,000 | -70,000 | 0.18 | 5,035,801,852 | 42,714,900 | 4.650 | 2021-03-23 |
| 695 | 2021-03-24 | 9,256,000 | 46,000 | 0.18 | 5,035,801,852 | 42,670,160 | 4.610 | 2021-03-22 |
| 696 | 2021-03-23 | 9,210,000 | 50,000 | 0.18 | 5,035,801,852 | 42,366,000 | 4.600 | 2021-03-19 |
| 697 | 2021-03-19 | 9,160,000 | 350,000 | 0.18 | 5,035,801,852 | 41,769,600 | 4.560 | 2021-03-17 |
| 698 | 2021-03-18 | 8,810,000 | 66,000 | 0.17 | 5,035,801,852 | 40,878,400 | 4.640 | 2021-03-16 |
| 699 | 2021-03-17 | 8,744,000 | 32,000 | 0.17 | 5,035,801,852 | 40,134,960 | 4.590 | 2021-03-15 |
| 700 | 2021-03-15 | 8,712,000 | 500,000 | 0.17 | 5,035,801,852 | 40,162,320 | 4.610 | 2021-03-11 |
| 701 | 2021-03-12 | 8,212,000 | 98,000 | 0.16 | 5,035,801,852 | 37,282,480 | 4.540 | 2021-03-10 |
| 702 | 2021-03-11 | 8,114,000 | -200,000 | 0.16 | 5,035,801,852 | 36,513,000 | 4.500 | 2021-03-09 |
| 703 | 2021-03-10 | 8,314,000 | 400,000 | 0.17 | 5,035,801,852 | 37,163,580 | 4.470 | 2021-03-08 |
| 704 | 2021-03-09 | 7,914,000 | 70,000 | 0.16 | 5,035,801,852 | 37,037,520 | 4.680 | 2021-03-05 |
| 705 | 2021-03-08 | 7,844,000 | 42,000 | 0.16 | 5,035,801,852 | 37,259,000 | 4.750 | 2021-03-04 |
| 706 | 2021-03-05 | 7,802,000 | 12,000 | 0.15 | 5,035,801,852 | 37,371,580 | 4.790 | 2021-03-03 |
| 707 | 2021-03-04 | 7,790,000 | 50,000 | 0.15 | 5,035,801,852 | 36,613,000 | 4.700 | 2021-03-02 |
| 708 | 2021-03-03 | 7,740,000 | 100,000 | 0.15 | 5,035,801,852 | 36,842,400 | 4.760 | 2021-03-01 |
| 709 | 2021-03-02 | 7,640,000 | 94,000 | 0.15 | 5,035,801,852 | 35,526,000 | 4.650 | 2021-02-26 |
| 710 | 2021-03-01 | 7,546,000 | 100,000 | 0.15 | 5,035,801,852 | 35,088,900 | 4.650 | 2021-02-25 |
| 711 | 2021-02-26 | 7,446,000 | 534,000 | 0.15 | 5,035,801,852 | 34,326,060 | 4.610 | 2021-02-24 |
| 712 | 2021-02-25 | 6,912,000 | 116,000 | 0.14 | 5,035,801,852 | 32,693,760 | 4.730 | 2021-02-23 |
| 713 | 2021-02-24 | 6,796,000 | -458,000 | 0.13 | 5,035,801,852 | 32,009,160 | 4.710 | 2021-02-22 |
| 714 | 2021-02-23 | 7,254,000 | 26,000 | 0.14 | 5,035,801,852 | 34,601,580 | 4.770 | 2021-02-19 |
| 715 | 2021-02-22 | 7,228,000 | -40,000 | 0.14 | 5,035,801,852 | 32,815,120 | 4.540 | 2021-02-18 |
| 716 | 2021-02-19 | 7,268,000 | -184,000 | 0.14 | 5,035,801,852 | 32,633,320 | 4.490 | 2021-02-17 |
| 717 | 2021-02-18 | 7,452,000 | -6,000 | 0.15 | 5,035,801,852 | 33,534,000 | 4.500 | 2021-02-16 |
| 718 | 2021-02-16 | 7,458,000 | 16,000 | 0.15 | 5,035,801,852 | 33,710,160 | 4.520 | 2021-02-09 |
| 719 | 2021-02-10 | 7,442,000 | -148,000 | 0.15 | 5,035,801,852 | 33,489,000 | 4.500 | 2021-02-08 |
| 720 | 2021-02-09 | 7,590,000 | -50,000 | 0.15 | 5,035,801,852 | 34,610,400 | 4.560 | 2021-02-05 |
| 721 | 2021-02-04 | 7,640,000 | 74,000 | 0.15 | 5,035,801,852 | 34,838,400 | 4.560 | 2021-02-02 |
| 722 | 2021-02-03 | 7,566,000 | -1,668,000 | 0.15 | 5,035,801,852 | 33,290,400 | 4.400 | 2021-02-01 |
| 723 | 2021-01-29 | 9,234,000 | 206,000 | 0.18 | 5,035,801,852 | 39,706,200 | 4.300 | 2021-01-27 |
| 724 | 2021-01-28 | 9,028,000 | 298,000 | 0.18 | 5,035,801,852 | 36,382,840 | 4.030 | 2021-01-26 |
| 725 | 2021-01-26 | 8,730,000 | -954,000 | 0.17 | 5,035,801,852 | 34,745,400 | 3.980 | 2021-01-22 |
| 726 | 2021-01-25 | 9,684,000 | 148,000 | 0.19 | 5,035,801,852 | 39,123,360 | 4.040 | 2021-01-21 |
| 727 | 2021-01-22 | 9,536,000 | 18,000 | 0.19 | 5,035,801,852 | 38,620,800 | 4.050 | 2021-01-20 |
| 728 | 2021-01-21 | 9,518,000 | -6,000 | 0.19 | 5,035,801,852 | 37,691,280 | 3.960 | 2021-01-19 |
| 729 | 2021-01-20 | 9,524,000 | -508,000 | 0.19 | 5,035,801,852 | 38,572,200 | 4.050 | 2021-01-18 |
| 730 | 2021-01-19 | 10,032,000 | -2,000 | 0.20 | 5,035,801,852 | 38,623,200 | 3.850 | 2021-01-15 |
| 731 | 2021-01-18 | 10,034,000 | 30,000 | 0.20 | 5,035,801,852 | 38,028,860 | 3.790 | 2021-01-14 |
| 732 | 2021-01-14 | 10,004,000 | 130,000 | 0.20 | 5,035,801,852 | 38,015,200 | 3.800 | 2021-01-12 |
| 733 | 2021-01-13 | 9,874,000 | 200,000 | 0.20 | 5,035,801,852 | 36,435,060 | 3.690 | 2021-01-11 |
| 734 | 2021-01-12 | 9,674,000 | 192,000 | 0.19 | 5,035,801,852 | 36,084,020 | 3.730 | 2021-01-08 |
| 735 | 2021-01-11 | 9,482,000 | 726,000 | 0.19 | 5,035,801,852 | 35,652,320 | 3.760 | 2021-01-07 |
| 736 | 2021-01-08 | 8,756,000 | -704,000 | 0.17 | 5,035,801,852 | 33,973,280 | 3.880 | 2021-01-06 |
| 737 | 2021-01-07 | 9,460,000 | -430,000 | 0.19 | 5,035,801,852 | 36,137,200 | 3.820 | 2021-01-05 |
| 738 | 2021-01-06 | 9,890,000 | -14,000 | 0.20 | 5,035,801,852 | 37,384,200 | 3.780 | 2021-01-04 |
| 739 | 2021-01-05 | 9,904,000 | -52,000 | 0.20 | 5,035,801,852 | 36,446,720 | 3.680 | 2020-12-30 |
| 740 | 2021-01-04 | 9,956,000 | 140,000 | 0.20 | 5,035,801,852 | 35,742,040 | 3.590 | 2020-12-29 |
| 741 | 2020-12-30 | 9,816,000 | -1,200,000 | 0.19 | 5,035,801,852 | 33,472,560 | 3.410 | 2020-12-28 |
| 742 | 2020-12-29 | 11,016,000 | -26,000 | 0.22 | 5,035,801,852 | 38,005,200 | 3.450 | 2020-12-23 |
| 743 | 2020-12-28 | 11,042,000 | 12,000 | 0.22 | 5,035,801,852 | 38,647,000 | 3.500 | 2020-12-22 |
| 744 | 2020-12-23 | 11,030,000 | 38,000 | 0.22 | 5,035,801,852 | 40,149,200 | 3.640 | 2020-12-21 |
| 745 | 2020-12-21 | 10,992,000 | 28,000 | 0.22 | 5,035,801,852 | 38,801,760 | 3.530 | 2020-12-17 |
| 746 | 2020-12-18 | 10,964,000 | 40,000 | 0.22 | 5,035,801,852 | 38,922,200 | 3.550 | 2020-12-16 |
| 747 | 2020-12-17 | 10,924,000 | -218,000 | 0.22 | 5,035,801,852 | 38,015,520 | 3.480 | 2020-12-15 |
| 748 | 2020-12-14 | 11,142,000 | -70,000 | 0.22 | 5,035,801,852 | 40,334,040 | 3.620 | 2020-12-10 |
| 749 | 2020-12-11 | 11,212,000 | -180,000 | 0.22 | 5,035,801,852 | 42,269,240 | 3.770 | 2020-12-09 |
| 750 | 2020-12-10 | 11,392,000 | -26,000 | 0.23 | 5,035,801,852 | 41,011,200 | 3.600 | 2020-12-08 |
| 751 | 2020-12-09 | 11,418,000 | -44,000 | 0.23 | 5,035,801,852 | 41,675,700 | 3.650 | 2020-12-07 |
| 752 | 2020-12-04 | 11,462,000 | -30,000 | 0.23 | 5,035,801,852 | 42,294,780 | 3.690 | 2020-12-02 |
| 753 | 2020-12-03 | 11,492,000 | -144,000 | 0.23 | 5,035,801,852 | 42,405,480 | 3.690 | 2020-12-01 |
| 754 | 2020-12-02 | 11,636,000 | -142,000 | 0.23 | 5,035,801,852 | 42,471,400 | 3.650 | 2020-11-30 |
| 755 | 2020-11-27 | 11,778,000 | 10,000 | 0.23 | 5,035,801,852 | 38,867,400 | 3.300 | 2020-11-25 |
| 756 | 2020-11-26 | 11,768,000 | 40,000 | 0.23 | 5,035,801,852 | 39,775,840 | 3.380 | 2020-11-24 |
| 757 | 2020-11-25 | 11,728,000 | -50,000 | 0.23 | 5,035,801,852 | 40,578,880 | 3.460 | 2020-11-23 |
| 758 | 2020-11-20 | 11,778,000 | 20,000 | 0.23 | 5,035,801,852 | 40,634,100 | 3.450 | 2020-11-18 |
| 759 | 2020-11-19 | 11,758,000 | 20,000 | 0.23 | 5,035,801,852 | 39,859,620 | 3.390 | 2020-11-17 |
| 760 | 2020-11-18 | 11,738,000 | -86,000 | 0.23 | 5,035,801,852 | 39,322,300 | 3.350 | 2020-11-16 |
| 761 | 2020-11-13 | 11,824,000 | -4,000,000 | 0.23 | 5,035,801,852 | 38,900,960 | 3.290 | 2020-11-11 |
| 762 | 2020-11-12 | 15,824,000 | 84,000 | 0.31 | 5,035,801,852 | 51,744,480 | 3.270 | 2020-11-10 |
| 763 | 2020-11-11 | 15,740,000 | 1,168,000 | 0.31 | 5,035,801,852 | 50,997,600 | 3.240 | 2020-11-09 |
| 764 | 2020-11-09 | 14,572,000 | 24,000 | 0.29 | 5,035,801,852 | 46,776,120 | 3.210 | 2020-11-05 |
| 765 | 2020-11-05 | 14,548,000 | 20,000 | 0.29 | 5,035,801,852 | 45,244,280 | 3.110 | 2020-11-03 |
| 766 | 2020-11-04 | 14,528,000 | 400,000 | 0.29 | 5,035,801,852 | 45,036,800 | 3.100 | 2020-11-02 |
| 767 | 2020-11-03 | 14,128,000 | 558,000 | 0.28 | 5,035,801,852 | 43,655,520 | 3.090 | 2020-10-30 |
| 768 | 2020-11-02 | 13,570,000 | 1,042,000 | 0.27 | 5,035,801,852 | 42,609,800 | 3.140 | 2020-10-29 |
| 769 | 2020-10-27 | 12,528,000 | 218,000 | 0.25 | 5,035,801,852 | 41,843,520 | 3.340 | 2020-10-22 |
| 770 | 2020-10-23 | 12,310,000 | 312,000 | 0.24 | 5,035,801,852 | 41,484,700 | 3.370 | 2020-10-21 |
| 771 | 2020-10-22 | 11,998,000 | 310,000 | 0.24 | 5,035,801,852 | 40,193,300 | 3.350 | 2020-10-20 |
| 772 | 2020-10-21 | 11,688,000 | -10,000 | 0.23 | 5,035,801,852 | 39,154,800 | 3.350 | 2020-10-19 |
| 773 | 2020-10-16 | 11,698,000 | -28,000 | 0.23 | 5,035,801,852 | 38,369,440 | 3.280 | 2020-10-14 |
| 774 | 2020-10-14 | 11,726,000 | -6,000 | 0.23 | 5,035,801,852 | 38,695,800 | 3.300 | 2020-10-09 |
| 775 | 2020-10-07 | 11,732,000 | 60,000 | 0.23 | 5,035,801,852 | 36,955,800 | 3.150 | 2020-10-05 |
| 776 | 2020-10-05 | 11,672,000 | 70,000 | 0.23 | 5,035,801,852 | 37,934,000 | 3.250 | 2020-09-29 |
| 777 | 2020-09-30 | 11,602,000 | -4,000 | 0.23 | 5,035,801,852 | 38,402,620 | 3.310 | 2020-09-28 |
| 778 | 2020-09-29 | 11,606,000 | 40,000 | 0.23 | 5,035,801,852 | 38,067,680 | 3.280 | 2020-09-25 |
| 779 | 2020-09-24 | 11,566,000 | 20,000 | 0.23 | 5,035,801,852 | 38,861,760 | 3.360 | 2020-09-22 |
| 780 | 2020-09-17 | 11,546,000 | -2,000 | 0.23 | 5,035,801,852 | 38,910,020 | 3.370 | 2020-09-15 |
| 781 | 2020-09-16 | 11,548,000 | 30,000 | 0.23 | 5,035,801,852 | 38,916,760 | 3.370 | 2020-09-14 |
| 782 | 2020-09-15 | 11,518,000 | 4,000 | 0.23 | 5,035,801,852 | 38,354,940 | 3.330 | 2020-09-11 |
| 783 | 2020-09-09 | 11,514,000 | 74,000 | 0.23 | 5,035,801,852 | 37,996,200 | 3.300 | 2020-09-07 |
| 784 | 2020-09-07 | 11,440,000 | 6,000 | 0.23 | 5,035,801,852 | 37,752,000 | 3.300 | 2020-09-03 |
| 785 | 2020-09-04 | 11,434,000 | 102,000 | 0.23 | 5,035,801,852 | 37,732,200 | 3.300 | 2020-09-02 |
| 786 | 2020-09-02 | 11,332,000 | 200,000 | 0.23 | 5,035,801,852 | 37,508,920 | 3.310 | 2020-08-31 |
| 787 | 2020-09-01 | 11,132,000 | 12,000 | 0.22 | 5,035,801,852 | 37,292,200 | 3.350 | 2020-08-28 |
| 788 | 2020-08-28 | 11,120,000 | -110,000 | 0.22 | 5,035,801,852 | 38,030,400 | 3.420 | 2020-08-26 |
| 789 | 2020-08-27 | 11,230,000 | -8,000 | 0.22 | 5,035,801,852 | 39,529,600 | 3.520 | 2020-08-25 |
| 790 | 2020-08-26 | 11,238,000 | 50,000 | 0.22 | 5,035,801,852 | 40,456,800 | 3.600 | 2020-08-24 |
| 791 | 2020-08-21 | 11,188,000 | -150,000 | 0.22 | 5,035,801,852 | 41,395,600 | 3.700 | 2020-08-19 |
| 792 | 2020-08-20 | 11,338,000 | -82,000 | 0.23 | 5,035,801,852 | 42,290,740 | 3.730 | 2020-08-18 |
| 793 | 2020-08-18 | 11,420,000 | 2,000 | 0.23 | 5,035,801,852 | 42,710,800 | 3.740 | 2020-08-14 |
| 794 | 2020-08-17 | 11,418,000 | -12,000 | 0.23 | 5,035,801,852 | 42,246,600 | 3.700 | 2020-08-13 |
| 795 | 2020-08-14 | 11,430,000 | 22,000 | 0.23 | 5,035,801,852 | 42,291,000 | 3.700 | 2020-08-12 |
| 796 | 2020-08-13 | 11,408,000 | -8,000 | 0.23 | 5,035,801,852 | 43,236,320 | 3.790 | 2020-08-11 |
| 797 | 2020-08-12 | 11,416,000 | -86,000 | 0.23 | 5,035,801,852 | 43,723,280 | 3.830 | 2020-08-10 |
| 798 | 2020-08-11 | 11,502,000 | -164,000 | 0.23 | 5,035,801,852 | 45,317,880 | 3.940 | 2020-08-07 |
| 799 | 2020-08-10 | 11,666,000 | 40,000 | 0.23 | 5,035,801,852 | 46,547,340 | 3.990 | 2020-08-06 |
| 800 | 2020-08-05 | 11,626,000 | -42,000 | 0.23 | 5,035,801,852 | 45,108,880 | 3.880 | 2020-08-03 |
| 801 | 2020-07-31 | 11,668,000 | 340,000 | 0.23 | 5,035,801,852 | 45,038,480 | 3.860 | 2020-07-29 |
| 802 | 2020-07-29 | 11,328,000 | 54,000 | 0.22 | 5,035,801,852 | 44,519,040 | 3.930 | 2020-07-27 |
| 803 | 2020-07-28 | 11,274,000 | -20,000 | 0.22 | 5,035,801,852 | 44,306,820 | 3.930 | 2020-07-24 |
| 804 | 2020-07-24 | 11,294,000 | 4,238,000 | 0.22 | 5,035,801,852 | 45,740,700 | 4.050 | 2020-07-22 |
| 805 | 2020-07-23 | 7,056,000 | 322,000 | 0.14 | 5,035,801,852 | 28,365,120 | 4.020 | 2020-07-21 |
| 806 | 2020-07-22 | 6,734,000 | -6,000 | 0.13 | 5,035,801,852 | 27,138,020 | 4.030 | 2020-07-20 |
| 807 | 2020-07-16 | 6,740,000 | 110,000 | 0.13 | 5,035,801,852 | 28,375,400 | 4.210 | 2020-07-14 |
| 808 | 2020-07-15 | 6,630,000 | 20,000 | 0.13 | 5,035,801,852 | 28,243,800 | 4.260 | 2020-07-13 |
| 809 | 2020-07-14 | 6,610,000 | 510,000 | 0.13 | 5,035,801,852 | 28,423,000 | 4.300 | 2020-07-10 |
| 810 | 2020-07-13 | 6,100,000 | -130,000 | 0.12 | 5,035,801,852 | 26,352,000 | 4.320 | 2020-07-09 |
| 811 | 2020-07-10 | 6,230,000 | 64,000 | 0.12 | 5,035,801,852 | 24,608,500 | 3.950 | 2020-07-08 |
| 812 | 2020-07-09 | 6,166,000 | 78,000 | 0.12 | 5,035,801,852 | 25,095,620 | 4.070 | 2020-07-07 |
| 813 | 2020-07-08 | 6,088,000 | -22,000 | 0.12 | 5,035,801,852 | 25,386,960 | 4.170 | 2020-07-06 |
| 814 | 2020-07-07 | 6,110,000 | -114,000 | 0.12 | 5,035,801,852 | 23,523,500 | 3.850 | 2020-07-03 |
| 815 | 2020-07-06 | 6,224,000 | 42,000 | 0.12 | 5,035,801,852 | 23,153,280 | 3.720 | 2020-07-02 |
| 816 | 2020-07-03 | 6,182,000 | -10,000 | 0.12 | 5,035,801,852 | 23,120,680 | 3.740 | 2020-06-30 |
| 817 | 2020-07-02 | 6,192,000 | 10,000 | 0.12 | 5,035,801,852 | 21,672,000 | 3.500 | 2020-06-29 |
| 818 | 2020-06-30 | 6,182,000 | -240,000 | 0.12 | 5,035,801,852 | 21,884,280 | 3.540 | 2020-06-26 |
| 819 | 2020-06-24 | 6,422,000 | -40,000 | 0.13 | 5,035,801,852 | 23,311,860 | 3.630 | 2020-06-22 |
| 820 | 2020-06-23 | 6,462,000 | -30,000 | 0.13 | 5,035,801,852 | 23,392,440 | 3.620 | 2020-06-19 |
| 821 | 2020-06-22 | 6,492,000 | -40,000 | 0.13 | 5,035,801,852 | 23,695,800 | 3.650 | 2020-06-18 |
| 822 | 2020-06-19 | 6,532,000 | 60,000 | 0.13 | 5,035,801,852 | 23,776,480 | 3.640 | 2020-06-17 |
| 823 | 2020-06-18 | 6,472,000 | -6,000 | 0.13 | 5,035,801,852 | 22,910,880 | 3.540 | 2020-06-16 |
| 824 | 2020-06-17 | 6,478,000 | -526,000 | 0.13 | 5,035,801,852 | 22,478,660 | 3.470 | 2020-06-15 |
| 825 | 2020-06-12 | 7,004,000 | -2,000 | 0.14 | 5,035,801,852 | 24,724,120 | 3.530 | 2020-06-10 |
| 826 | 2020-06-11 | 7,006,000 | 1,610,000 | 0.14 | 5,035,801,852 | 25,221,600 | 3.600 | 2020-06-09 |
| 827 | 2020-06-09 | 5,396,000 | -800,000 | 0.11 | 5,035,801,852 | 18,616,200 | 3.450 | 2020-06-05 |
| 828 | 2020-06-08 | 6,196,000 | -18,000 | 0.12 | 5,035,801,852 | 21,128,360 | 3.410 | 2020-06-04 |
| 829 | 2020-06-05 | 6,214,000 | 94,000 | 0.12 | 5,035,801,852 | 20,879,040 | 3.360 | 2020-06-03 |
| 830 | 2020-06-03 | 6,120,000 | 1,290,000 | 0.12 | 5,035,801,852 | 20,073,600 | 3.280 | 2020-06-01 |
| 831 | 2020-06-02 | 4,830,000 | 420,000 | 0.10 | 5,035,801,852 | 15,842,400 | 3.280 | 2020-05-29 |
| 832 | 2020-06-01 | 4,410,000 | 34,000 | 0.09 | 5,035,801,852 | 13,979,700 | 3.170 | 2020-05-28 |
| 833 | 2020-05-27 | 4,376,000 | -938,000 | 0.09 | 5,035,801,852 | 13,784,400 | 3.150 | 2020-05-25 |
| 834 | 2020-05-26 | 5,314,000 | -578,000 | 0.11 | 5,035,801,852 | 16,739,100 | 3.150 | 2020-05-22 |
| 835 | 2020-05-22 | 5,892,000 | -104,000 | 0.12 | 5,035,801,852 | 19,502,520 | 3.310 | 2020-05-20 |
| 836 | 2020-05-20 | 5,996,000 | -18,000 | 0.12 | 5,035,801,852 | 19,546,960 | 3.260 | 2020-05-18 |
| 837 | 2020-05-19 | 6,014,000 | 300,000 | 0.12 | 5,035,801,852 | 19,244,800 | 3.200 | 2020-05-15 |
| 838 | 2020-05-18 | 5,714,000 | 300,000 | 0.11 | 5,035,801,852 | 18,913,340 | 3.310 | 2020-05-14 |
| 839 | 2020-05-15 | 5,414,000 | -90,000 | 0.11 | 5,035,801,852 | 18,461,740 | 3.410 | 2020-05-13 |
| 840 | 2020-05-14 | 5,504,000 | -122,000 | 0.11 | 5,035,801,852 | 18,658,560 | 3.390 | 2020-05-12 |
| 841 | 2020-05-13 | 5,626,000 | -200,000 | 0.11 | 5,035,801,852 | 19,297,180 | 3.430 | 2020-05-11 |
| 842 | 2020-05-12 | 5,826,000 | -52,000 | 0.12 | 5,035,801,852 | 19,808,400 | 3.400 | 2020-05-08 |
| 843 | 2020-05-11 | 5,878,000 | -20,000 | 0.12 | 5,035,801,852 | 19,808,860 | 3.370 | 2020-05-07 |
| 844 | 2020-05-08 | 5,898,000 | -68,000 | 0.12 | 5,035,801,852 | 19,817,280 | 3.360 | 2020-05-06 |
| 845 | 2020-05-06 | 5,966,000 | 402,000 | 0.12 | 5,035,801,852 | 19,747,460 | 3.310 | 2020-05-04 |
| 846 | 2020-04-28 | 5,564,000 | -50,000 | 0.11 | 5,035,801,852 | 18,750,680 | 3.370 | 2020-04-24 |
| 847 | 2020-04-24 | 5,614,000 | 100,000 | 0.11 | 5,035,801,852 | 19,424,440 | 3.460 | 2020-04-22 |
| 848 | 2020-04-23 | 5,514,000 | 38,000 | 0.11 | 5,035,801,852 | 18,692,460 | 3.390 | 2020-04-21 |
| 849 | 2020-04-22 | 5,476,000 | -240,000 | 0.11 | 5,035,801,852 | 19,166,000 | 3.500 | 2020-04-20 |
| 850 | 2020-04-21 | 5,716,000 | -414,000 | 0.11 | 5,035,801,852 | 19,491,560 | 3.410 | 2020-04-17 |
| 851 | 2020-04-20 | 6,130,000 | -126,000 | 0.12 | 5,035,801,852 | 20,842,000 | 3.400 | 2020-04-16 |
| 852 | 2020-04-17 | 6,256,000 | 106,000 | 0.12 | 5,035,801,852 | 21,020,160 | 3.360 | 2020-04-15 |
| 853 | 2020-04-16 | 6,150,000 | 16,000 | 0.12 | 5,035,801,852 | 20,910,000 | 3.400 | 2020-04-14 |
| 854 | 2020-04-15 | 6,134,000 | 36,000 | 0.12 | 5,035,801,852 | 21,162,300 | 3.450 | 2020-04-09 |
| 855 | 2020-04-14 | 6,098,000 | 600,000 | 0.12 | 5,035,801,852 | 20,611,240 | 3.380 | 2020-04-08 |
| 856 | 2020-04-09 | 5,498,000 | 70,000 | 0.11 | 5,035,801,852 | 18,473,280 | 3.360 | 2020-04-07 |
| 857 | 2020-04-08 | 5,428,000 | 16,000 | 0.11 | 5,035,801,852 | 17,749,560 | 3.270 | 2020-04-06 |
| 858 | 2020-04-07 | 5,412,000 | -208,000 | 0.11 | 5,035,801,852 | 18,021,960 | 3.330 | 2020-04-03 |
| 859 | 2020-04-06 | 5,620,000 | 42,000 | 0.11 | 5,035,801,852 | 18,883,200 | 3.360 | 2020-04-02 |
| 860 | 2020-04-03 | 5,578,000 | -600,000 | 0.11 | 5,035,801,852 | 18,742,080 | 3.360 | 2020-04-01 |
| 861 | 2020-04-02 | 6,178,000 | -2,596,000 | 0.12 | 5,035,801,852 | 21,808,340 | 3.530 | 2020-03-31 |
| 862 | 2020-04-01 | 8,774,000 | -100,000 | 0.17 | 5,035,801,852 | 32,463,800 | 3.700 | 2020-03-30 |
| 863 | 2020-03-31 | 8,874,000 | 18,000 | 0.18 | 5,035,801,852 | 32,301,360 | 3.640 | 2020-03-27 |
| 864 | 2020-03-30 | 8,856,000 | -540,000 | 0.18 | 5,035,801,852 | 32,855,760 | 3.710 | 2020-03-26 |
| 865 | 2020-03-27 | 9,396,000 | 80,000 | 0.19 | 5,035,801,852 | 32,510,160 | 3.460 | 2020-03-25 |
| 866 | 2020-03-24 | 9,316,000 | 1,000,000 | 0.18 | 5,035,801,852 | 31,022,280 | 3.330 | 2020-03-20 |
| 867 | 2020-03-23 | 8,316,000 | -600,000 | 0.17 | 5,035,801,852 | 26,943,840 | 3.240 | 2020-03-19 |
| 868 | 2020-03-20 | 8,916,000 | 2,000 | 0.18 | 5,035,801,852 | 28,531,200 | 3.200 | 2020-03-18 |
| 869 | 2020-03-19 | 8,914,000 | 100,000 | 0.18 | 5,035,801,852 | 29,505,340 | 3.310 | 2020-03-17 |
| 870 | 2020-03-18 | 8,814,000 | -38,000 | 0.18 | 5,035,801,852 | 29,791,320 | 3.380 | 2020-03-16 |
| 871 | 2020-03-17 | 8,852,000 | 572,000 | 0.18 | 5,035,801,852 | 31,070,520 | 3.510 | 2020-03-13 |
| 872 | 2020-03-16 | 8,280,000 | 2,000 | 0.16 | 5,035,801,852 | 30,387,600 | 3.670 | 2020-03-12 |
| 873 | 2020-03-13 | 8,278,000 | 98,000 | 0.16 | 5,035,801,852 | 32,118,640 | 3.880 | 2020-03-11 |
| 874 | 2020-03-12 | 8,180,000 | -984,000 | 0.16 | 5,035,801,852 | 31,738,400 | 3.880 | 2020-03-10 |
| 875 | 2020-03-11 | 9,164,000 | 2,000 | 0.18 | 5,035,801,852 | 36,289,440 | 3.960 | 2020-03-09 |
| 876 | 2020-03-09 | 9,162,000 | -18,000 | 0.18 | 5,035,801,852 | 38,846,880 | 4.240 | 2020-03-05 |
| 877 | 2020-03-06 | 9,180,000 | 8,000 | 0.18 | 5,035,801,852 | 37,913,400 | 4.130 | 2020-03-04 |
| 878 | 2020-03-05 | 9,172,000 | 2,000 | 0.18 | 5,035,801,852 | 37,972,080 | 4.140 | 2020-03-03 |
| 879 | 2020-03-04 | 9,170,000 | 1,176,000 | 0.18 | 5,035,801,852 | 38,422,300 | 4.190 | 2020-03-02 |
| 880 | 2020-03-03 | 7,994,000 | 8,000 | 0.16 | 5,035,801,852 | 32,775,400 | 4.100 | 2020-02-28 |
| 881 | 2020-03-02 | 7,986,000 | 2,000 | 0.16 | 5,035,801,852 | 33,940,500 | 4.250 | 2020-02-27 |
| 882 | 2020-02-28 | 7,984,000 | 104,000 | 0.16 | 5,035,801,852 | 33,692,480 | 4.220 | 2020-02-26 |
| 883 | 2020-02-27 | 7,880,000 | 30,000 | 0.16 | 5,035,801,852 | 33,962,800 | 4.310 | 2020-02-25 |
| 884 | 2020-02-26 | 7,850,000 | -498,000 | 0.16 | 5,035,801,852 | 33,990,500 | 4.330 | 2020-02-24 |
| 885 | 2020-02-25 | 8,348,000 | 162,000 | 0.17 | 5,035,801,852 | 36,898,160 | 4.420 | 2020-02-21 |
| 886 | 2020-02-24 | 8,186,000 | 4,000 | 0.16 | 5,035,801,852 | 36,100,260 | 4.410 | 2020-02-20 |
| 887 | 2020-02-21 | 8,182,000 | -80,000 | 0.16 | 5,035,801,852 | 37,228,100 | 4.550 | 2020-02-19 |
| 888 | 2020-02-20 | 8,262,000 | -72,000 | 0.16 | 5,035,801,852 | 37,922,580 | 4.590 | 2020-02-18 |
| 889 | 2020-02-19 | 8,334,000 | 3,154,000 | 0.17 | 5,035,801,852 | 36,669,600 | 4.400 | 2020-02-17 |
| 890 | 2020-02-18 | 5,180,000 | -128,000 | 0.10 | 5,035,801,852 | 21,652,400 | 4.180 | 2020-02-14 |
| 891 | 2020-02-17 | 5,308,000 | -792,000 | 0.11 | 5,035,801,852 | 22,452,840 | 4.230 | 2020-02-13 |
| 892 | 2020-02-14 | 6,100,000 | -92,000 | 0.12 | 5,035,801,852 | 26,230,000 | 4.300 | 2020-02-12 |
| 893 | 2020-02-13 | 6,192,000 | 316,000 | 0.12 | 5,035,801,852 | 26,873,280 | 4.340 | 2020-02-11 |
| 894 | 2020-02-12 | 5,876,000 | 696,000 | 0.12 | 5,035,801,852 | 26,442,000 | 4.500 | 2020-02-10 |
| 895 | 2020-02-11 | 5,180,000 | -120,000 | 0.10 | 5,035,801,852 | 21,963,200 | 4.240 | 2020-02-07 |
| 896 | 2020-02-10 | 5,300,000 | -2,134,000 | 0.11 | 5,035,801,852 | 22,207,000 | 4.190 | 2020-02-06 |
| 897 | 2020-02-07 | 7,434,000 | -1,058,000 | 0.15 | 5,035,801,852 | 28,918,260 | 3.890 | 2020-02-05 |
| 898 | 2020-02-06 | 8,492,000 | 2,000 | 0.17 | 5,035,801,852 | 32,354,520 | 3.810 | 2020-02-04 |
| 899 | 2020-02-05 | 8,490,000 | 66,000 | 0.17 | 5,035,801,852 | 31,158,300 | 3.670 | 2020-02-03 |
| 900 | 2020-02-04 | 8,424,000 | 142,000 | 0.17 | 5,035,801,852 | 30,494,880 | 3.620 | 2020-01-31 |
| 901 | 2020-02-03 | 8,282,000 | 766,000 | 0.16 | 5,035,801,852 | 30,560,580 | 3.690 | 2020-01-30 |
| 902 | 2020-01-31 | 7,516,000 | -138,000 | 0.15 | 5,035,801,852 | 29,237,240 | 3.890 | 2020-01-29 |
| 903 | 2020-01-30 | 7,654,000 | 504,000 | 0.15 | 5,035,801,852 | 30,080,220 | 3.930 | 2020-01-23 |
| 904 | 2020-01-23 | 7,150,000 | 18,000 | 0.14 | 5,035,801,852 | 30,173,000 | 4.220 | 2020-01-21 |
| 905 | 2020-01-22 | 7,132,000 | -230,000 | 0.14 | 5,035,801,852 | 30,239,680 | 4.240 | 2020-01-20 |
| 906 | 2020-01-21 | 7,362,000 | 816,000 | 0.15 | 5,035,801,852 | 28,859,040 | 3.920 | 2020-01-17 |
| 907 | 2020-01-20 | 6,546,000 | 220,000 | 0.13 | 5,035,801,852 | 25,725,780 | 3.930 | 2020-01-16 |
| 908 | 2020-01-16 | 6,326,000 | 1,006,000 | 0.13 | 5,035,801,852 | 25,177,480 | 3.980 | 2020-01-14 |
| 909 | 2020-01-15 | 5,320,000 | 20,000 | 0.11 | 5,035,801,852 | 20,588,400 | 3.870 | 2020-01-13 |
| 910 | 2020-01-09 | 5,300,000 | -354,000 | 0.11 | 5,035,801,852 | 19,504,000 | 3.680 | 2020-01-07 |
| 911 | 2020-01-06 | 5,654,000 | -100,000 | 0.11 | 5,035,801,852 | 21,202,500 | 3.750 | 2020-01-02 |
| 912 | 2020-01-02 | 5,754,000 | 72,000 | 0.11 | 5,035,801,852 | 21,232,260 | 3.690 | 2019-12-27 |
| 913 | 2019-12-30 | 5,682,000 | 600,000 | 0.11 | 5,035,801,852 | 21,080,220 | 3.710 | 2019-12-23 |
| 914 | 2019-12-27 | 5,082,000 | 6,000 | 0.10 | 5,035,801,852 | 18,905,040 | 3.720 | 2019-12-20 |
| 915 | 2019-12-23 | 5,076,000 | 6,000 | 0.10 | 5,035,801,852 | 18,628,920 | 3.670 | 2019-12-19 |
| 916 | 2019-12-19 | 5,070,000 | 42,000 | 0.10 | 5,035,801,852 | 18,454,800 | 3.640 | 2019-12-17 |
| 917 | 2019-12-18 | 5,028,000 | -2,000 | 0.10 | 5,035,801,852 | 17,899,680 | 3.560 | 2019-12-16 |
| 918 | 2019-12-17 | 5,030,000 | -122,000 | 0.10 | 5,035,801,852 | 17,504,400 | 3.480 | 2019-12-13 |
| 919 | 2019-12-16 | 5,152,000 | -10,000 | 0.10 | 5,035,801,852 | 18,083,520 | 3.510 | 2019-12-12 |
| 920 | 2019-12-13 | 5,162,000 | 20,000 | 0.10 | 5,035,801,852 | 17,860,520 | 3.460 | 2019-12-11 |
| 921 | 2019-12-11 | 5,142,000 | 222,000 | 0.10 | 5,035,801,852 | 17,431,380 | 3.390 | 2019-12-09 |
| 922 | 2019-12-10 | 4,920,000 | 10,000 | 0.10 | 5,035,801,852 | 16,482,000 | 3.350 | 2019-12-06 |
| 923 | 2019-12-05 | 4,910,000 | -200,000 | 0.10 | 5,035,801,852 | 16,694,000 | 3.400 | 2019-12-03 |
| 924 | 2019-12-03 | 5,110,000 | 102,000 | 0.10 | 5,035,801,852 | 17,833,900 | 3.490 | 2019-11-29 |
| 925 | 2019-11-28 | 5,008,000 | -200,000 | 0.10 | 5,035,801,852 | 18,279,200 | 3.650 | 2019-11-26 |
| 926 | 2019-11-27 | 5,208,000 | -30,000 | 0.10 | 5,035,801,852 | 18,905,040 | 3.630 | 2019-11-25 |
| 927 | 2019-11-25 | 5,238,000 | -24,000 | 0.10 | 5,035,801,852 | 19,066,320 | 3.640 | 2019-11-21 |
| 928 | 2019-11-21 | 5,262,000 | -110,000 | 0.10 | 5,035,801,852 | 19,785,120 | 3.760 | 2019-11-19 |
| 929 | 2019-11-19 | 5,372,000 | 118,000 | 0.11 | 5,035,801,852 | 19,339,200 | 3.600 | 2019-11-15 |
| 930 | 2019-11-18 | 5,254,000 | -150,000 | 0.10 | 5,035,801,852 | 19,702,500 | 3.750 | 2019-11-14 |
| 931 | 2019-11-15 | 5,404,000 | -150,000 | 0.11 | 5,035,801,852 | 20,643,280 | 3.820 | 2019-11-13 |
| 932 | 2019-11-13 | 5,554,000 | 854,000 | 0.11 | 5,035,801,852 | 21,716,140 | 3.910 | 2019-11-11 |
| 933 | 2019-11-12 | 4,700,000 | -114,000 | 0.09 | 5,035,801,852 | 17,531,000 | 3.730 | 2019-11-08 |
| 934 | 2019-11-11 | 4,814,000 | 34,000 | 0.10 | 5,035,801,852 | 17,522,960 | 3.640 | 2019-11-07 |
| 935 | 2019-11-08 | 4,780,000 | -100,000 | 0.09 | 5,035,801,852 | 17,303,600 | 3.620 | 2019-11-06 |
| 936 | 2019-11-07 | 4,880,000 | 18,000 | 0.10 | 5,035,801,852 | 17,470,400 | 3.580 | 2019-11-05 |
| 937 | 2019-11-05 | 4,862,000 | -150,000 | 0.10 | 5,035,801,852 | 17,017,000 | 3.500 | 2019-11-01 |
| 938 | 2019-11-04 | 5,012,000 | 32,000 | 0.10 | 5,035,801,852 | 17,592,120 | 3.510 | 2019-10-31 |
| 939 | 2019-10-31 | 4,980,000 | 4,000 | 0.10 | 5,035,801,852 | 18,127,200 | 3.640 | 2019-10-29 |
| 940 | 2019-10-30 | 4,976,000 | -316,000 | 0.10 | 5,035,801,852 | 18,062,880 | 3.630 | 2019-10-28 |
| 941 | 2019-10-29 | 5,292,000 | 4,000 | 0.11 | 5,035,801,852 | 20,109,600 | 3.800 | 2019-10-25 |
| 942 | 2019-10-23 | 5,288,000 | -248,000 | 0.11 | 5,035,801,852 | 19,618,480 | 3.710 | 2019-10-21 |
| 943 | 2019-10-21 | 5,536,000 | -286,000 | 0.11 | 5,035,801,852 | 20,151,040 | 3.640 | 2019-10-17 |
| 944 | 2019-10-17 | 5,822,000 | -754,000 | 0.12 | 5,035,801,852 | 21,599,620 | 3.710 | 2019-10-15 |
| 945 | 2019-10-16 | 6,576,000 | -488,000 | 0.13 | 5,035,801,852 | 24,857,280 | 3.780 | 2019-10-14 |
| 946 | 2019-10-15 | 7,064,000 | 10,000 | 0.14 | 5,035,801,852 | 26,490,000 | 3.750 | 2019-10-11 |
| 947 | 2019-10-14 | 7,054,000 | -500,000 | 0.14 | 5,035,801,852 | 26,099,800 | 3.700 | 2019-10-10 |
| 948 | 2019-10-11 | 7,554,000 | -320,000 | 0.15 | 5,035,801,852 | 27,421,020 | 3.630 | 2019-10-09 |
| 949 | 2019-10-10 | 7,874,000 | -680,000 | 0.16 | 5,035,801,852 | 28,976,320 | 3.680 | 2019-10-08 |
| 950 | 2019-10-09 | 8,554,000 | -180,000 | 0.17 | 5,035,801,852 | 30,708,860 | 3.590 | 2019-10-04 |
| 951 | 2019-10-02 | 8,734,000 | 10,000 | 0.17 | 5,035,801,852 | 31,442,400 | 3.600 | 2019-09-27 |
| 952 | 2019-09-27 | 8,724,000 | -382,000 | 0.17 | 5,035,801,852 | 31,842,600 | 3.650 | 2019-09-25 |
| 953 | 2019-09-25 | 9,106,000 | 1,000,000 | 0.18 | 5,035,801,852 | 33,692,200 | 3.700 | 2019-09-23 |
| 954 | 2019-09-24 | 8,106,000 | -990,000 | 0.16 | 5,035,801,852 | 31,613,400 | 3.900 | 2019-09-20 |
| 955 | 2019-09-20 | 9,096,000 | 100,000 | 0.18 | 5,035,801,852 | 35,383,440 | 3.890 | 2019-09-18 |
| 956 | 2019-09-18 | 8,996,000 | -100,000 | 0.18 | 5,035,801,852 | 35,264,320 | 3.920 | 2019-09-16 |
| 957 | 2019-09-11 | 9,096,000 | -40,000 | 0.18 | 5,035,801,852 | 36,656,880 | 4.030 | 2019-09-09 |
| 958 | 2019-09-09 | 9,136,000 | -34,000 | 0.18 | 5,035,801,852 | 35,630,400 | 3.900 | 2019-09-05 |
| 959 | 2019-09-06 | 9,170,000 | -20,000 | 0.18 | 5,035,801,852 | 35,396,200 | 3.860 | 2019-09-04 |
| 960 | 2019-09-05 | 9,190,000 | -18,000 | 0.18 | 5,035,801,852 | 35,289,600 | 3.840 | 2019-09-03 |
| 961 | 2019-09-03 | 9,208,000 | 454,000 | 0.18 | 5,035,801,852 | 33,885,440 | 3.680 | 2019-08-30 |
| 962 | 2019-08-30 | 8,754,000 | 2,990,000 | 0.17 | 5,035,801,852 | 32,477,340 | 3.710 | 2019-08-28 |
| 963 | 2019-08-29 | 5,764,000 | -4,000 | 0.11 | 5,035,801,852 | 21,903,200 | 3.800 | 2019-08-27 |
| 964 | 2019-08-27 | 5,768,000 | 146,000 | 0.11 | 5,035,801,852 | 22,091,440 | 3.830 | 2019-08-23 |
| 965 | 2019-08-23 | 5,622,000 | 2,000 | 0.11 | 5,035,801,852 | 18,777,480 | 3.340 | 2019-08-21 |
| 966 | 2019-08-22 | 5,620,000 | 210,000 | 0.11 | 5,035,801,852 | 18,883,200 | 3.360 | 2019-08-20 |
| 967 | 2019-08-21 | 5,410,000 | -104,000 | 0.11 | 5,035,801,852 | 18,015,300 | 3.330 | 2019-08-19 |
| 968 | 2019-08-20 | 5,514,000 | 30,000 | 0.11 | 5,035,801,852 | 17,369,100 | 3.150 | 2019-08-16 |
| 969 | 2019-08-19 | 5,484,000 | 8,000 | 0.11 | 5,035,801,852 | 16,781,040 | 3.060 | 2019-08-15 |
| 970 | 2019-08-16 | 5,476,000 | 18,000 | 0.11 | 5,035,801,852 | 16,701,800 | 3.050 | 2019-08-14 |
| 971 | 2019-08-13 | 5,458,000 | 20,000 | 0.11 | 5,035,801,852 | 17,083,540 | 3.130 | 2019-08-09 |
| 972 | 2019-08-08 | 5,438,000 | 8,000 | 0.11 | 5,035,801,852 | 17,673,500 | 3.250 | 2019-08-06 |
| 973 | 2019-08-07 | 5,430,000 | 4,000 | 0.11 | 5,035,801,852 | 17,919,000 | 3.300 | 2019-08-05 |
| 974 | 2019-08-06 | 5,426,000 | 738,000 | 0.11 | 5,035,801,852 | 18,773,960 | 3.460 | 2019-08-02 |
| 975 | 2019-08-05 | 4,688,000 | -6,000 | 0.09 | 5,035,801,852 | 16,876,800 | 3.600 | 2019-08-01 |
| 976 | 2019-08-01 | 4,694,000 | -664,000 | 0.09 | 5,035,801,852 | 17,226,980 | 3.670 | 2019-07-30 |
| 977 | 2019-07-31 | 5,358,000 | 222,000 | 0.11 | 5,035,801,852 | 19,395,960 | 3.620 | 2019-07-29 |
| 978 | 2019-07-30 | 5,136,000 | -2,046,000 | 0.10 | 5,035,801,852 | 18,438,240 | 3.590 | 2019-07-26 |
| 979 | 2019-07-29 | 7,182,000 | 1,828,000 | 0.14 | 5,035,801,852 | 26,645,220 | 3.710 | 2019-07-25 |
| 980 | 2019-07-26 | 5,354,000 | -44,000 | 0.11 | 5,035,801,852 | 19,220,860 | 3.590 | 2019-07-24 |
| 981 | 2019-07-23 | 5,398,000 | 2,000 | 0.11 | 5,035,801,852 | 19,216,880 | 3.560 | 2019-07-19 |
| 982 | 2019-07-22 | 5,396,000 | 100,000 | 0.11 | 5,035,801,852 | 19,263,720 | 3.570 | 2019-07-18 |
| 983 | 2019-07-18 | 5,296,000 | 30,000 | 0.11 | 5,035,801,852 | 19,118,560 | 3.610 | 2019-07-16 |
| 984 | 2019-07-17 | 5,266,000 | 4,000 | 0.10 | 5,035,801,852 | 19,062,920 | 3.620 | 2019-07-15 |
| 985 | 2019-07-15 | 5,262,000 | -6,000 | 0.10 | 5,035,801,852 | 19,837,740 | 3.770 | 2019-07-11 |
| 986 | 2019-07-12 | 5,268,000 | -12,000 | 0.10 | 5,035,801,852 | 19,596,960 | 3.720 | 2019-07-10 |
| 987 | 2019-07-11 | 5,280,000 | -2,576,000 | 0.10 | 5,035,801,852 | 18,902,400 | 3.580 | 2019-07-09 |
| 988 | 2019-07-10 | 7,856,000 | 66,000 | 0.16 | 5,035,801,852 | 28,203,040 | 3.590 | 2019-07-08 |
| 989 | 2019-07-09 | 7,790,000 | -1,216,000 | 0.15 | 5,035,801,852 | 29,913,600 | 3.840 | 2019-07-05 |
| 990 | 2019-07-08 | 9,006,000 | -1,586,000 | 0.18 | 5,035,801,852 | 34,673,100 | 3.850 | 2019-07-04 |
| 991 | 2019-07-05 | 10,592,000 | 566,000 | 0.21 | 5,035,801,852 | 41,520,640 | 3.920 | 2019-07-03 |
| 992 | 2019-07-04 | 10,026,000 | 1,502,000 | 0.20 | 5,035,801,852 | 39,602,700 | 3.950 | 2019-07-02 |
| 993 | 2019-07-03 | 8,524,000 | -258,000 | 0.17 | 5,035,801,852 | 32,391,200 | 3.800 | 2019-06-28 |
| 994 | 2019-07-02 | 8,782,000 | -4,000 | 0.17 | 5,035,801,852 | 34,074,160 | 3.880 | 2019-06-27 |
| 995 | 2019-06-27 | 8,786,000 | -4,000 | 0.17 | 5,035,801,852 | 33,650,380 | 3.830 | 2019-06-25 |
| 996 | 2019-06-25 | 8,790,000 | -1,046,000 | 0.17 | 5,035,801,852 | 34,368,900 | 3.910 | 2019-06-21 |
| 997 | 2019-06-24 | 9,836,000 | -244,000 | 0.20 | 5,035,801,852 | 38,852,200 | 3.950 | 2019-06-20 |
| 998 | 2019-06-21 | 10,080,000 | -1,678,000 | 0.20 | 5,035,801,852 | 39,312,000 | 3.900 | 2019-06-19 |
| 999 | 2019-06-20 | 11,758,000 | 2,440,000 | 0.23 | 5,035,801,852 | 45,503,460 | 3.870 | 2019-06-18 |
| 1000 | 2019-06-18 | 9,318,000 | 200,000 | 0.19 | 5,035,801,852 | 35,128,860 | 3.770 | 2019-06-14 |
| 1001 | 2019-06-14 | 9,118,000 | -82,000 | 0.18 | 5,035,801,852 | 35,469,020 | 3.890 | 2019-06-12 |
| 1002 | 2019-06-11 | 9,200,000 | -17,000,000 | 0.18 | 5,035,801,852 | 35,788,000 | 3.890 | 2019-06-06 |
| 1003 | 2019-06-10 | 26,200,000 | 2,000 | 0.52 | 5,035,801,852 | 100,870,000 | 3.850 | 2019-06-05 |
| 1004 | 2019-06-06 | 26,198,000 | -372,000 | 0.52 | 5,035,801,852 | 102,958,140 | 3.930 | 2019-06-04 |
| 1005 | 2019-06-05 | 26,570,000 | 16,000,000 | 0.53 | 5,035,801,852 | 110,531,200 | 4.160 | 2019-06-03 |
| 1006 | 2019-06-04 | 10,570,000 | -858,000 | 0.21 | 5,035,801,852 | 43,759,800 | 4.140 | 2019-05-31 |
| 1007 | 2019-05-31 | 11,428,000 | 52,000 | 0.23 | 5,035,801,852 | 48,569,000 | 4.250 | 2019-05-29 |
| 1008 | 2019-05-30 | 11,376,000 | -2,000 | 0.23 | 5,035,801,852 | 46,869,120 | 4.120 | 2019-05-28 |
| 1009 | 2019-05-29 | 11,378,000 | 30,000 | 0.23 | 5,035,801,852 | 45,398,220 | 3.990 | 2019-05-27 |
| 1010 | 2019-05-28 | 11,348,000 | 2,000 | 0.23 | 5,035,801,852 | 45,959,400 | 4.050 | 2019-05-24 |
| 1011 | 2019-05-24 | 11,346,000 | 20,000 | 0.23 | 5,035,801,852 | 46,518,600 | 4.100 | 2019-05-22 |
| 1012 | 2019-05-22 | 11,326,000 | 4,000 | 0.22 | 5,035,801,852 | 45,190,740 | 3.990 | 2019-05-20 |
| 1013 | 2019-05-17 | 11,322,000 | -2,000 | 0.22 | 5,035,801,852 | 47,439,180 | 4.190 | 2019-05-15 |
| 1014 | 2019-05-14 | 11,324,000 | -6,000 | 0.22 | 5,035,801,852 | 46,541,640 | 4.110 | 2019-05-09 |
| 1015 | 2019-05-09 | 11,330,000 | 4,000 | 0.22 | 5,035,801,852 | 48,379,100 | 4.270 | 2019-05-07 |
| 1016 | 2019-05-07 | 11,326,000 | 20,000 | 0.22 | 5,035,801,852 | 50,627,220 | 4.470 | 2019-05-03 |
| 1017 | 2019-05-06 | 11,306,000 | 14,000 | 0.22 | 5,035,801,852 | 49,746,400 | 4.400 | 2019-05-02 |
| 1018 | 2019-04-29 | 11,292,000 | 4,000 | 0.22 | 5,035,801,852 | 51,717,360 | 4.580 | 2019-04-25 |
| 1019 | 2019-04-26 | 11,288,000 | -162,000 | 0.22 | 5,035,801,852 | 53,053,600 | 4.700 | 2019-04-24 |
| 1020 | 2019-04-25 | 11,450,000 | -22,000 | 0.23 | 5,035,801,852 | 53,471,500 | 4.670 | 2019-04-23 |
| 1021 | 2019-04-24 | 11,472,000 | -2,002,000 | 0.23 | 5,035,801,852 | 54,377,280 | 4.740 | 2019-04-18 |
| 1022 | 2019-04-23 | 13,474,000 | 6,000 | 0.27 | 5,035,801,852 | 64,675,200 | 4.800 | 2019-04-17 |
| 1023 | 2019-04-18 | 13,468,000 | -26,000 | 0.27 | 5,035,801,852 | 63,434,280 | 4.710 | 2019-04-16 |
| 1024 | 2019-04-16 | 13,494,000 | -56,000 | 0.27 | 5,035,801,852 | 64,771,200 | 4.800 | 2019-04-12 |
| 1025 | 2019-04-15 | 13,550,000 | -20,000 | 0.27 | 5,035,801,852 | 66,666,000 | 4.920 | 2019-04-11 |
| 1026 | 2019-04-12 | 13,570,000 | 306,000 | 0.27 | 5,035,801,852 | 67,985,700 | 5.010 | 2019-04-10 |
| 1027 | 2019-04-11 | 13,264,000 | 20,000 | 0.26 | 5,035,801,852 | 65,656,800 | 4.950 | 2019-04-09 |
| 1028 | 2019-04-10 | 13,244,000 | -820,000 | 0.26 | 5,035,801,852 | 64,233,400 | 4.850 | 2019-04-08 |
| 1029 | 2019-04-09 | 14,064,000 | -268,000 | 0.28 | 5,035,801,852 | 67,788,480 | 4.820 | 2019-04-04 |
| 1030 | 2019-04-08 | 14,332,000 | -224,000 | 0.28 | 5,035,801,852 | 66,787,120 | 4.660 | 2019-04-03 |
| 1031 | 2019-04-03 | 14,556,000 | 96,000 | 0.29 | 5,035,801,852 | 68,413,200 | 4.700 | 2019-04-01 |
| 1032 | 2019-04-02 | 14,460,000 | 2,000 | 0.29 | 5,035,801,852 | 67,528,200 | 4.670 | 2019-03-29 |
| 1033 | 2019-04-01 | 14,458,000 | 62,000 | 0.29 | 5,035,801,852 | 65,639,320 | 4.540 | 2019-03-28 |
| 1034 | 2019-03-28 | 14,396,000 | 600,000 | 0.29 | 5,035,801,852 | 65,501,800 | 4.550 | 2019-03-26 |
| 1035 | 2019-03-22 | 13,796,000 | 36,000 | 0.27 | 5,035,801,852 | 66,082,840 | 4.790 | 2019-03-20 |
| 1036 | 2019-03-21 | 13,760,000 | -220,000 | 0.27 | 5,035,801,852 | 67,836,800 | 4.930 | 2019-03-19 |
| 1037 | 2019-03-20 | 13,980,000 | -272,000 | 0.28 | 5,035,801,852 | 68,921,400 | 4.930 | 2019-03-18 |
| 1038 | 2019-03-19 | 14,252,000 | -410,000 | 0.28 | 5,035,801,852 | 70,404,880 | 4.940 | 2019-03-15 |
| 1039 | 2019-03-18 | 14,662,000 | -76,000 | 0.29 | 5,035,801,852 | 72,283,660 | 4.930 | 2019-03-14 |
| 1040 | 2019-03-15 | 14,738,000 | 6,000 | 0.29 | 5,035,801,852 | 75,163,800 | 5.100 | 2019-03-13 |
| 1041 | 2019-03-14 | 14,732,000 | -6,000 | 0.29 | 5,035,801,852 | 75,427,840 | 5.120 | 2019-03-12 |
| 1042 | 2019-03-12 | 14,738,000 | 10,000 | 0.29 | 5,035,801,852 | 74,721,660 | 5.070 | 2019-03-08 |
| 1043 | 2019-03-11 | 14,728,000 | -200,000 | 0.29 | 5,035,801,852 | 76,732,880 | 5.210 | 2019-03-07 |
| 1044 | 2019-03-07 | 14,928,000 | -6,000 | 0.30 | 5,035,801,852 | 77,625,600 | 5.200 | 2019-03-05 |
| 1045 | 2019-03-06 | 14,934,000 | -572,000 | 0.30 | 5,035,801,852 | 76,910,100 | 5.150 | 2019-03-04 |
| 1046 | 2019-03-04 | 15,506,000 | 3,484,000 | 0.31 | 5,035,801,852 | 80,321,080 | 5.180 | 2019-02-28 |
| 1047 | 2019-03-01 | 12,022,000 | 20,000 | 0.24 | 5,035,801,852 | 62,754,840 | 5.220 | 2019-02-27 |
| 1048 | 2019-02-28 | 12,002,000 | 72,000 | 0.24 | 5,035,801,852 | 64,090,680 | 5.340 | 2019-02-26 |
| 1049 | 2019-02-27 | 11,930,000 | -98,000 | 0.24 | 5,035,801,852 | 61,916,700 | 5.190 | 2019-02-25 |
| 1050 | 2019-02-26 | 12,028,000 | -260,000 | 0.24 | 5,035,801,852 | 62,305,040 | 5.180 | 2019-02-22 |
| 1051 | 2019-02-25 | 12,288,000 | 4,032,000 | 0.24 | 5,035,801,852 | 64,880,640 | 5.280 | 2019-02-21 |
| 1052 | 2019-02-22 | 8,256,000 | -8,020,000 | 0.16 | 5,035,801,852 | 43,426,560 | 5.260 | 2019-02-20 |
| 1053 | 2019-02-21 | 16,276,000 | -356,000 | 0.32 | 5,035,801,852 | 86,425,560 | 5.310 | 2019-02-19 |
| 1054 | 2019-02-20 | 16,632,000 | 4,000 | 0.33 | 5,035,801,852 | 91,476,000 | 5.500 | 2019-02-18 |
| 1055 | 2019-02-19 | 16,628,000 | 6,000 | 0.33 | 5,035,801,852 | 90,123,760 | 5.420 | 2019-02-15 |
| 1056 | 2019-02-18 | 16,622,000 | 50,000 | 0.33 | 5,035,801,852 | 92,252,100 | 5.550 | 2019-02-14 |
| 1057 | 2019-02-15 | 16,572,000 | 166,000 | 0.33 | 5,035,801,852 | 89,820,240 | 5.420 | 2019-02-13 |
| 1058 | 2019-02-14 | 16,406,000 | 210,000 | 0.33 | 5,035,801,852 | 88,592,400 | 5.400 | 2019-02-12 |
| 1059 | 2019-02-13 | 16,196,000 | -30,000 | 0.32 | 5,035,801,852 | 85,190,960 | 5.260 | 2019-02-11 |
| 1060 | 2019-02-12 | 16,226,000 | 286,000 | 0.32 | 5,035,801,852 | 85,186,500 | 5.250 | 2019-02-08 |
| 1061 | 2019-02-11 | 15,940,000 | 384,000 | 0.32 | 5,035,801,852 | 82,728,600 | 5.190 | 2019-02-01 |
| 1062 | 2019-02-08 | 15,556,000 | 62,000 | 0.31 | 5,035,801,852 | 79,335,600 | 5.100 | 2019-01-31 |
| 1063 | 2019-02-01 | 15,494,000 | -600,000 | 0.31 | 5,035,801,852 | 73,286,620 | 4.730 | 2019-01-30 |
| 1064 | 2019-01-31 | 16,094,000 | 56,000 | 0.32 | 5,035,801,852 | 77,251,200 | 4.800 | 2019-01-29 |
| 1065 | 2019-01-30 | 16,038,000 | 22,000 | 0.32 | 5,035,801,852 | 77,142,780 | 4.810 | 2019-01-28 |
| 1066 | 2019-01-29 | 16,016,000 | 36,000 | 0.32 | 5,035,801,852 | 81,841,760 | 5.110 | 2019-01-25 |
| 1067 | 2019-01-25 | 15,980,000 | 10,000 | 0.32 | 5,035,801,852 | 78,941,200 | 4.940 | 2019-01-23 |
| 1068 | 2019-01-24 | 15,970,000 | 50,000 | 0.32 | 5,035,801,852 | 78,093,300 | 4.890 | 2019-01-22 |
| 1069 | 2019-01-23 | 15,920,000 | 392,000 | 0.32 | 5,035,801,852 | 78,644,800 | 4.940 | 2019-01-21 |
| 1070 | 2019-01-22 | 15,528,000 | -120,000 | 0.31 | 5,035,801,852 | 76,708,320 | 4.940 | 2019-01-18 |
| 1071 | 2019-01-21 | 15,648,000 | 70,000 | 0.31 | 5,035,801,852 | 74,328,000 | 4.750 | 2019-01-17 |
| 1072 | 2019-01-18 | 15,578,000 | 104,000 | 0.31 | 5,035,801,852 | 76,332,200 | 4.900 | 2019-01-16 |
| 1073 | 2019-01-17 | 15,474,000 | 116,000 | 0.31 | 5,035,801,852 | 73,501,500 | 4.750 | 2019-01-15 |
| 1074 | 2019-01-16 | 15,358,000 | 40,000 | 0.30 | 5,035,801,852 | 71,875,440 | 4.680 | 2019-01-14 |
| 1075 | 2019-01-14 | 15,318,000 | 6,000 | 0.30 | 5,035,801,852 | 73,526,400 | 4.800 | 2019-01-10 |
| 1076 | 2019-01-11 | 15,312,000 | 10,000 | 0.30 | 5,035,801,852 | 70,588,320 | 4.610 | 2019-01-09 |
| 1077 | 2019-01-04 | 15,302,000 | -2,000 | 0.30 | 5,035,801,852 | 68,093,900 | 4.450 | 2019-01-02 |
| 1078 | 2019-01-03 | 15,304,000 | -2,000 | 0.30 | 5,035,801,852 | 67,949,760 | 4.440 | 2018-12-28 |
| 1079 | 2019-01-02 | 15,306,000 | 1,372,000 | 0.30 | 5,035,801,852 | 65,662,740 | 4.290 | 2018-12-27 |
| 1080 | 2018-12-28 | 13,934,000 | 2,000 | 0.28 | 5,035,801,852 | 65,907,820 | 4.730 | 2018-12-21 |
| 1081 | 2018-12-20 | 13,932,000 | 34,000 | 0.28 | 5,035,801,852 | 67,848,840 | 4.870 | 2018-12-18 |
| 1082 | 2018-12-13 | 13,898,000 | -10,000 | 0.28 | 5,035,801,852 | 70,879,800 | 5.100 | 2018-12-11 |
| 1083 | 2018-12-12 | 13,908,000 | 10,000 | 0.28 | 5,035,801,852 | 70,791,720 | 5.090 | 2018-12-10 |
| 1084 | 2018-12-11 | 13,898,000 | 100,000 | 0.28 | 5,035,801,852 | 71,574,700 | 5.150 | 2018-12-07 |
| 1085 | 2018-12-07 | 13,798,000 | -2,000 | 0.27 | 5,035,801,852 | 76,440,920 | 5.540 | 2018-12-05 |
| 1086 | 2018-12-06 | 13,800,000 | 40,000 | 0.27 | 5,035,801,852 | 76,590,000 | 5.550 | 2018-12-04 |
| 1087 | 2018-11-30 | 13,760,000 | 2,000 | 0.27 | 5,035,801,852 | 74,304,000 | 5.400 | 2018-11-28 |
| 1088 | 2018-11-29 | 13,758,000 | -2,000 | 0.27 | 5,035,801,852 | 72,917,400 | 5.300 | 2018-11-27 |
| 1089 | 2018-11-28 | 13,760,000 | -4,000,000 | 0.27 | 5,035,801,852 | 74,028,800 | 5.380 | 2018-11-26 |
| 1090 | 2018-11-21 | 17,760,000 | -10,000 | 0.35 | 5,035,801,852 | 95,726,400 | 5.390 | 2018-11-19 |
| 1091 | 2018-11-19 | 17,770,000 | -110,000 | 0.35 | 5,035,801,852 | 91,515,500 | 5.150 | 2018-11-15 |
| 1092 | 2018-11-16 | 17,880,000 | 2,000 | 0.36 | 5,035,801,852 | 93,870,000 | 5.250 | 2018-11-14 |
| 1093 | 2018-11-15 | 17,878,000 | 104,000 | 0.36 | 5,035,801,852 | 94,932,180 | 5.310 | 2018-11-13 |
| 1094 | 2018-11-12 | 17,774,000 | -90,000 | 0.35 | 5,035,801,852 | 91,713,840 | 5.160 | 2018-11-08 |
| 1095 | 2018-11-09 | 17,864,000 | -120,000 | 0.35 | 5,035,801,852 | 94,321,920 | 5.280 | 2018-11-07 |
| 1096 | 2018-11-07 | 17,984,000 | 98,000 | 0.36 | 5,035,801,852 | 93,696,640 | 5.210 | 2018-11-05 |
| 1097 | 2018-11-06 | 17,886,000 | -38,000 | 0.36 | 5,035,801,852 | 95,511,240 | 5.340 | 2018-11-02 |
| 1098 | 2018-11-05 | 17,924,000 | -28,000 | 0.36 | 5,035,801,852 | 88,903,040 | 4.960 | 2018-11-01 |
| 1099 | 2018-11-02 | 17,952,000 | 48,000 | 0.36 | 5,035,801,852 | 89,580,480 | 4.990 | 2018-10-31 |
| 1100 | 2018-11-01 | 17,904,000 | 120,000 | 0.36 | 5,035,801,852 | 86,834,400 | 4.850 | 2018-10-30 |
| 1101 | 2018-10-30 | 17,784,000 | 10,000 | 0.35 | 5,035,801,852 | 84,829,680 | 4.770 | 2018-10-26 |
| 1102 | 2018-10-29 | 17,774,000 | 20,000 | 0.35 | 5,035,801,852 | 89,403,220 | 5.030 | 2018-10-25 |
| 1103 | 2018-10-24 | 17,754,000 | 14,000 | 0.35 | 5,035,801,852 | 93,030,960 | 5.240 | 2018-10-22 |
| 1104 | 2018-10-23 | 17,740,000 | 614,000 | 0.35 | 5,035,801,852 | 88,700,000 | 5.000 | 2018-10-19 |
| 1105 | 2018-10-22 | 17,126,000 | -468,000 | 0.34 | 5,035,801,852 | 82,376,060 | 4.810 | 2018-10-18 |
| 1106 | 2018-10-19 | 17,594,000 | 4,000 | 0.35 | 5,035,801,852 | 81,988,040 | 4.660 | 2018-10-16 |
| 1107 | 2018-10-18 | 17,590,000 | -308,000 | 0.35 | 5,035,801,852 | 83,024,800 | 4.720 | 2018-10-15 |
| 1108 | 2018-10-16 | 17,898,000 | -150,000 | 0.36 | 5,035,801,852 | 82,867,740 | 4.630 | 2018-10-12 |
| 1109 | 2018-10-15 | 18,048,000 | 16,000 | 0.36 | 5,035,801,852 | 80,855,040 | 4.480 | 2018-10-11 |
| 1110 | 2018-10-11 | 18,032,000 | -3,400,000 | 0.36 | 5,035,801,852 | 86,192,960 | 4.780 | 2018-10-09 |
| 1111 | 2018-10-09 | 21,432,000 | -28,000 | 0.43 | 5,035,801,852 | 106,302,720 | 4.960 | 2018-10-05 |
| 1112 | 2018-10-08 | 21,460,000 | 66,000 | 0.43 | 5,035,801,852 | 104,510,200 | 4.870 | 2018-10-04 |
| 1113 | 2018-10-03 | 21,394,000 | 4,226,000 | 0.42 | 5,035,801,852 | 113,816,080 | 5.320 | 2018-09-28 |
| 1114 | 2018-10-02 | 17,168,000 | 2,542,000 | 0.34 | 5,035,801,852 | 92,363,840 | 5.380 | 2018-09-27 |
| 1115 | 2018-09-28 | 14,626,000 | -40,000 | 0.29 | 5,035,801,852 | 79,126,660 | 5.410 | 2018-09-26 |
| 1116 | 2018-09-27 | 14,666,000 | 40,000 | 0.29 | 5,035,801,852 | 75,969,880 | 5.180 | 2018-09-24 |
| 1117 | 2018-09-26 | 14,626,000 | 3,250,000 | 0.29 | 5,035,801,852 | 79,857,960 | 5.460 | 2018-09-21 |
| 1118 | 2018-09-17 | 11,376,000 | -4,000 | 0.23 | 5,035,801,852 | 58,131,360 | 5.110 | 2018-09-13 |
| 1119 | 2018-09-14 | 11,380,000 | 420,000 | 0.23 | 5,035,801,852 | 56,217,200 | 4.940 | 2018-09-12 |
| 1120 | 2018-09-13 | 10,960,000 | -30,000 | 0.22 | 5,035,801,852 | 55,457,600 | 5.060 | 2018-09-11 |
| 1121 | 2018-09-11 | 10,990,000 | -92,000 | 0.22 | 5,035,801,852 | 58,796,500 | 5.350 | 2018-09-07 |
| 1122 | 2018-09-07 | 11,082,000 | 30,000 | 0.22 | 5,035,801,852 | 60,507,720 | 5.460 | 2018-09-05 |
| 1123 | 2018-09-06 | 11,052,000 | 20,000 | 0.22 | 5,035,801,852 | 61,559,640 | 5.570 | 2018-09-04 |
| 1124 | 2018-09-04 | 11,032,000 | -296,000 | 0.22 | 5,035,801,852 | 63,103,040 | 5.720 | 2018-08-31 |
| 1125 | 2018-09-03 | 11,328,000 | -16,000,000 | 0.22 | 5,035,801,852 | 66,835,200 | 5.900 | 2018-08-30 |
| 1126 | 2018-08-29 | 27,328,000 | -60,000 | 0.54 | 5,035,801,852 | 165,334,400 | 6.050 | 2018-08-27 |
| 1127 | 2018-08-28 | 27,388,000 | 13,000,000 | 0.54 | 5,035,801,852 | 165,149,640 | 6.030 | 2018-08-24 |
| 1128 | 2018-08-27 | 14,388,000 | 2,000 | 0.29 | 5,035,801,852 | 86,184,120 | 5.990 | 2018-08-23 |
| 1129 | 2018-08-24 | 14,386,000 | 30,000 | 0.29 | 5,035,801,852 | 85,021,260 | 5.910 | 2018-08-22 |
| 1130 | 2018-08-23 | 14,356,000 | -84,000 | 0.29 | 5,035,801,852 | 88,432,960 | 6.160 | 2018-08-21 |
| 1131 | 2018-08-21 | 14,440,000 | 46,000 | 0.29 | 5,035,801,852 | 78,264,800 | 5.420 | 2018-08-17 |
| 1132 | 2018-08-20 | 14,394,000 | 328,000 | 0.29 | 5,035,801,852 | 81,038,220 | 5.630 | 2018-08-16 |
| 1133 | 2018-08-17 | 14,066,000 | -1,114,000 | 0.28 | 5,035,801,852 | 75,393,760 | 5.360 | 2018-08-15 |
| 1134 | 2018-08-16 | 15,180,000 | -100,000 | 0.30 | 5,035,801,852 | 87,892,200 | 5.790 | 2018-08-14 |
| 1135 | 2018-08-13 | 15,280,000 | 50,000 | 0.30 | 5,035,801,852 | 91,680,000 | 6.000 | 2018-08-09 |
| 1136 | 2018-08-09 | 15,230,000 | 116,000 | 0.30 | 5,035,801,852 | 87,877,100 | 5.770 | 2018-08-07 |
| 1137 | 2018-08-08 | 15,114,000 | -54,000 | 0.30 | 5,035,801,852 | 81,766,740 | 5.410 | 2018-08-06 |
| 1138 | 2018-08-07 | 15,168,000 | 18,000 | 0.30 | 5,035,801,852 | 84,637,440 | 5.580 | 2018-08-03 |
| 1139 | 2018-08-06 | 15,150,000 | -238,000 | 0.30 | 5,035,801,852 | 83,779,500 | 5.530 | 2018-08-02 |
| 1140 | 2018-08-03 | 15,388,000 | -30,000 | 0.31 | 5,035,801,852 | 89,712,040 | 5.830 | 2018-08-01 |
| 1141 | 2018-08-02 | 15,418,000 | 40,000 | 0.31 | 5,035,801,852 | 89,116,040 | 5.780 | 2018-07-31 |
| 1142 | 2018-07-31 | 15,378,000 | 10,000 | 0.31 | 5,035,801,852 | 95,804,940 | 6.230 | 2018-07-27 |
| 1143 | 2018-07-27 | 15,368,000 | 10,000 | 0.31 | 5,035,801,852 | 96,664,720 | 6.290 | 2018-07-25 |
| 1144 | 2018-07-26 | 15,358,000 | 58,000 | 0.30 | 5,035,801,852 | 96,294,660 | 6.270 | 2018-07-24 |
| 1145 | 2018-07-25 | 15,300,000 | 486,000 | 0.30 | 5,035,801,852 | 93,024,000 | 6.080 | 2018-07-23 |
| 1146 | 2018-07-24 | 14,814,000 | 528,000 | 0.29 | 5,035,801,852 | 91,994,940 | 6.210 | 2018-07-20 |
| 1147 | 2018-07-23 | 14,286,000 | 32,000 | 0.28 | 5,035,801,852 | 90,287,520 | 6.320 | 2018-07-19 |
| 1148 | 2018-07-19 | 14,254,000 | 20,000 | 0.28 | 5,035,801,852 | 95,644,340 | 6.710 | 2018-07-17 |
| 1149 | 2018-07-17 | 14,234,000 | 20,000 | 0.28 | 5,035,801,852 | 99,495,660 | 6.990 | 2018-07-13 |
| 1150 | 2018-07-12 | 14,214,000 | 10,000 | 0.28 | 5,035,801,852 | 96,228,780 | 6.770 | 2018-07-10 |
| 1151 | 2018-07-11 | 14,204,000 | 92,000 | 0.28 | 5,035,801,852 | 96,587,200 | 6.800 | 2018-07-09 |
| 1152 | 2018-07-10 | 14,112,000 | -20,000 | 0.28 | 5,035,801,852 | 91,728,000 | 6.500 | 2018-07-06 |
| 1153 | 2018-07-09 | 14,132,000 | 20,000 | 0.28 | 5,035,801,852 | 89,031,600 | 6.300 | 2018-07-05 |
| 1154 | 2018-07-06 | 14,112,000 | 1,006,000 | 0.28 | 5,035,801,852 | 92,433,600 | 6.550 | 2018-07-04 |
| 1155 | 2018-07-05 | 13,106,000 | -110,000 | 0.26 | 5,035,801,852 | 89,382,920 | 6.820 | 2018-07-03 |
| 1156 | 2018-07-04 | 13,216,000 | 980,000 | 0.26 | 5,035,801,852 | 89,736,640 | 6.790 | 2018-06-29 |
| 1157 | 2018-06-29 | 12,236,000 | -20,000 | 0.24 | 5,035,801,852 | 79,289,280 | 6.480 | 2018-06-27 |
| 1158 | 2018-06-28 | 12,256,000 | -7,342,000 | 0.24 | 5,035,801,852 | 82,728,000 | 6.750 | 2018-06-26 |
| 1159 | 2018-06-27 | 19,598,000 | 3,944,000 | 0.39 | 5,035,801,852 | 135,226,200 | 6.900 | 2018-06-25 |
| 1160 | 2018-06-26 | 15,654,000 | 1,116,000 | 0.31 | 5,035,801,852 | 109,578,000 | 7.000 | 2018-06-22 |
| 1161 | 2018-06-25 | 14,538,000 | -26,000 | 0.29 | 5,035,801,852 | 101,766,000 | 7.000 | 2018-06-21 |
| 1162 | 2018-06-21 | 14,564,000 | 420,000 | 0.29 | 5,035,801,852 | 101,365,440 | 6.960 | 2018-06-19 |
| 1163 | 2018-06-20 | 14,144,000 | -16,000 | 0.28 | 5,035,801,852 | 102,544,000 | 7.250 | 2018-06-15 |
| 1164 | 2018-06-19 | 14,160,000 | -484,000 | 0.28 | 5,035,801,852 | 101,102,400 | 7.140 | 2018-06-14 |
| 1165 | 2018-06-15 | 14,644,000 | 10,000 | 0.29 | 5,035,801,852 | 105,729,680 | 7.220 | 2018-06-13 |
| 1166 | 2018-06-14 | 14,634,000 | -368,000 | 0.29 | 5,035,801,852 | 106,535,520 | 7.280 | 2018-06-12 |
| 1167 | 2018-06-08 | 15,002,000 | -17,800,000 | 0.30 | 5,035,801,852 | 108,014,400 | 7.200 | 2018-06-06 |
| 1168 | 2018-06-07 | 32,802,000 | -2,000 | 0.65 | 5,035,801,852 | 238,142,520 | 7.260 | 2018-06-05 |
| 1169 | 2018-06-06 | 32,804,000 | -14,000 | 0.65 | 5,035,801,852 | 241,109,400 | 7.350 | 2018-06-04 |
| 1170 | 2018-06-05 | 32,818,000 | 64,000 | 0.65 | 5,035,801,852 | 231,695,080 | 7.060 | 2018-06-01 |
| 1171 | 2018-06-04 | 32,754,000 | -200,000 | 0.65 | 5,035,801,852 | 235,828,800 | 7.200 | 2018-05-31 |
| 1172 | 2018-05-31 | 32,954,000 | 15,108,000 | 0.65 | 5,035,801,852 | 229,359,840 | 6.960 | 2018-05-29 |
| 1173 | 2018-05-28 | 17,846,000 | -132,000 | 0.35 | 5,035,801,852 | 129,918,880 | 7.280 | 2018-05-24 |
| 1174 | 2018-05-25 | 17,978,000 | -1,056,000 | 0.36 | 5,035,801,852 | 133,576,540 | 7.430 | 2018-05-23 |
| 1175 | 2018-05-24 | 19,034,000 | 112,000 | 0.38 | 5,035,801,852 | 140,470,920 | 7.380 | 2018-05-21 |
| 1176 | 2018-05-23 | 18,922,000 | -170,000 | 0.38 | 5,035,801,852 | 136,049,180 | 7.190 | 2018-05-18 |
| 1177 | 2018-05-21 | 19,092,000 | -34,000 | 0.38 | 5,035,801,852 | 137,080,560 | 7.180 | 2018-05-17 |
| 1178 | 2018-05-18 | 19,126,000 | -3,578,000 | 0.38 | 5,035,801,852 | 136,750,900 | 7.150 | 2018-05-16 |
| 1179 | 2018-05-17 | 22,704,000 | 272,000 | 0.45 | 5,035,801,852 | 160,744,320 | 7.080 | 2018-05-15 |
| 1180 | 2018-05-16 | 22,432,000 | -4,000 | 0.45 | 5,035,801,852 | 154,107,840 | 6.870 | 2018-05-14 |
| 1181 | 2018-05-15 | 22,436,000 | -104,000 | 0.45 | 5,035,801,852 | 151,667,360 | 6.760 | 2018-05-11 |
| 1182 | 2018-05-14 | 22,540,000 | 246,000 | 0.45 | 5,035,801,852 | 156,653,000 | 6.950 | 2018-05-10 |
| 1183 | 2018-05-11 | 22,294,000 | -14,000 | 0.44 | 5,035,801,852 | 151,376,260 | 6.790 | 2018-05-09 |
| 1184 | 2018-05-10 | 22,308,000 | -386,000 | 0.44 | 5,035,801,852 | 154,148,280 | 6.910 | 2018-05-08 |
| 1185 | 2018-05-09 | 22,694,000 | -250,000 | 0.51 | 4,431,505,630 | 160,219,640 | 7.060 | 2018-05-07 |
| 1186 | 2018-05-08 | 22,944,000 | -564,000 | 0.52 | 4,431,505,630 | 157,854,720 | 6.880 | 2018-05-04 |
| 1187 | 2018-05-07 | 23,508,000 | -100,000 | 0.53 | 4,431,505,630 | 159,384,240 | 6.780 | 2018-05-03 |
| 1188 | 2018-05-04 | 23,608,000 | -4,000 | 0.53 | 4,431,505,630 | 164,547,760 | 6.970 | 2018-05-02 |
| 1189 | 2018-05-03 | 23,612,000 | -4,000 | 0.53 | 4,431,505,630 | 160,325,480 | 6.790 | 2018-04-30 |
| 1190 | 2018-05-02 | 23,616,000 | 3,300,000 | 0.53 | 4,431,505,630 | 154,212,480 | 6.530 | 2018-04-27 |
| 1191 | 2018-04-30 | 20,316,000 | 5,982,000 | 0.46 | 4,431,505,630 | 133,069,800 | 6.550 | 2018-04-26 |
| 1192 | 2018-04-27 | 14,334,000 | 354,000 | 0.32 | 4,431,505,630 | 92,740,980 | 6.470 | 2018-04-25 |
| 1193 | 2018-04-26 | 13,980,000 | 550,000 | 0.32 | 4,431,505,630 | 87,235,200 | 6.240 | 2018-04-24 |
| 1194 | 2018-04-24 | 13,430,000 | 518,000 | 0.30 | 4,431,505,630 | 85,414,800 | 6.360 | 2018-04-20 |
| 1195 | 2018-04-23 | 12,912,000 | 104,000 | 0.29 | 4,431,505,630 | 83,540,640 | 6.470 | 2018-04-19 |
| 1196 | 2018-04-20 | 12,808,000 | 178,000 | 0.29 | 4,431,505,630 | 77,616,480 | 6.060 | 2018-04-18 |
| 1197 | 2018-04-19 | 12,630,000 | 24,000 | 0.29 | 4,431,505,630 | 75,780,000 | 6.000 | 2018-04-17 |
| 1198 | 2018-04-18 | 12,606,000 | 6,000 | 0.28 | 4,431,505,630 | 79,165,680 | 6.280 | 2018-04-16 |
| 1199 | 2018-04-16 | 12,600,000 | -24,000 | 0.28 | 4,431,505,630 | 83,160,000 | 6.600 | 2018-04-12 |
| 1200 | 2018-04-13 | 12,624,000 | -210,000 | 0.28 | 4,431,505,630 | 79,404,960 | 6.290 | 2018-04-11 |
| 1201 | 2018-04-12 | 12,834,000 | -224,000 | 0.29 | 4,431,505,630 | 84,191,040 | 6.560 | 2018-04-10 |
| 1202 | 2018-04-11 | 13,058,000 | 132,000 | 0.29 | 4,431,505,630 | 86,313,380 | 6.610 | 2018-04-09 |
| 1203 | 2018-04-10 | 12,926,000 | 344,000 | 0.29 | 4,431,505,630 | 81,563,060 | 6.310 | 2018-04-06 |
| 1204 | 2018-04-09 | 12,582,000 | -1,804,000 | 0.28 | 4,431,505,630 | 78,637,500 | 6.250 | 2018-04-04 |
| 1205 | 2018-04-06 | 14,386,000 | 308,000 | 0.32 | 4,431,505,630 | 87,179,160 | 6.060 | 2018-04-03 |
| 1206 | 2018-04-04 | 14,078,000 | 1,008,000 | 0.32 | 4,431,505,630 | 81,511,620 | 5.790 | 2018-03-29 |
| 1207 | 2018-03-29 | 13,070,000 | -82,000 | 0.29 | 4,431,505,630 | 74,237,600 | 5.680 | 2018-03-27 |
| 1208 | 2018-03-28 | 13,152,000 | -86,000 | 0.30 | 4,431,505,630 | 74,308,800 | 5.650 | 2018-03-26 |
| 1209 | 2018-03-27 | 13,238,000 | 76,000 | 0.30 | 4,431,505,630 | 69,499,500 | 5.250 | 2018-03-23 |
| 1210 | 2018-03-26 | 13,162,000 | 52,000 | 0.30 | 4,431,505,630 | 69,495,360 | 5.280 | 2018-03-22 |
| 1211 | 2018-03-23 | 13,110,000 | 90,000 | 0.30 | 4,431,505,630 | 71,187,300 | 5.430 | 2018-03-21 |
| 1212 | 2018-03-22 | 13,020,000 | -5,966,000 | 0.29 | 4,431,505,630 | 75,385,800 | 5.790 | 2018-03-20 |
| 1213 | 2018-03-21 | 18,986,000 | 3,500,000 | 0.43 | 4,431,505,630 | 104,992,580 | 5.530 | 2018-03-19 |
| 1214 | 2018-03-19 | 15,486,000 | -1,232,000 | 0.35 | 4,431,505,630 | 85,637,580 | 5.530 | 2018-03-15 |
| 1215 | 2018-03-16 | 16,718,000 | 3,900,000 | 0.38 | 4,431,505,630 | 89,106,940 | 5.330 | 2018-03-14 |
| 1216 | 2018-03-15 | 12,818,000 | -110,000 | 0.29 | 4,431,505,630 | 69,473,560 | 5.420 | 2018-03-13 |
| 1217 | 2018-03-14 | 12,928,000 | -56,000 | 0.29 | 4,431,505,630 | 69,681,920 | 5.390 | 2018-03-12 |
| 1218 | 2018-03-12 | 12,984,000 | 40,000 | 0.29 | 4,431,505,630 | 63,621,600 | 4.900 | 2018-03-08 |
| 1219 | 2018-03-08 | 12,944,000 | 24,000 | 0.29 | 4,431,505,630 | 62,390,080 | 4.820 | 2018-03-06 |
| 1220 | 2018-03-06 | 12,920,000 | -100,000 | 0.29 | 4,431,505,630 | 60,594,800 | 4.690 | 2018-03-02 |
| 1221 | 2018-03-05 | 13,020,000 | 18,000 | 0.29 | 4,431,505,630 | 61,454,400 | 4.720 | 2018-03-01 |
| 1222 | 2018-03-01 | 13,002,000 | 4,000 | 0.29 | 4,431,505,630 | 61,109,400 | 4.700 | 2018-02-27 |
| 1223 | 2018-02-28 | 12,998,000 | 88,000 | 0.29 | 4,431,505,630 | 63,430,240 | 4.880 | 2018-02-26 |
| 1224 | 2018-02-27 | 12,910,000 | -114,000 | 0.29 | 4,431,505,630 | 64,550,000 | 5.000 | 2018-02-23 |
| 1225 | 2018-02-20 | 13,024,000 | -296,000 | 0.29 | 4,431,505,630 | 59,649,920 | 4.580 | 2018-02-13 |
| 1226 | 2018-02-14 | 13,320,000 | -4,270,000 | 0.30 | 4,431,505,630 | 60,073,200 | 4.510 | 2018-02-12 |
| 1227 | 2018-02-13 | 17,590,000 | -100,000 | 0.40 | 4,431,505,630 | 76,516,500 | 4.350 | 2018-02-09 |
| 1228 | 2018-02-12 | 17,690,000 | 3,004,000 | 0.40 | 4,431,505,630 | 81,197,100 | 4.590 | 2018-02-08 |
| 1229 | 2018-02-09 | 14,686,000 | 1,220,000 | 0.33 | 4,431,505,630 | 67,408,740 | 4.590 | 2018-02-07 |
| 1230 | 2018-02-08 | 13,466,000 | -1,490,000 | 0.30 | 4,431,505,630 | 62,482,240 | 4.640 | 2018-02-06 |
| 1231 | 2018-02-07 | 14,956,000 | -20,000 | 0.34 | 4,431,505,630 | 75,826,920 | 5.070 | 2018-02-05 |
| 1232 | 2018-02-06 | 14,976,000 | -8,980,000 | 0.34 | 4,431,505,630 | 75,928,320 | 5.070 | 2018-02-02 |
| 1233 | 2018-02-05 | 23,956,000 | -116,000 | 0.54 | 4,431,505,630 | 120,977,800 | 5.050 | 2018-02-01 |
| 1234 | 2018-02-02 | 24,072,000 | -62,000 | 0.54 | 4,431,505,630 | 124,452,240 | 5.170 | 2018-01-31 |
| 1235 | 2018-02-01 | 24,134,000 | -10,000 | 0.54 | 4,431,505,630 | 122,359,380 | 5.070 | 2018-01-30 |
| 1236 | 2018-01-31 | 24,144,000 | 26,000 | 0.54 | 4,431,505,630 | 121,202,880 | 5.020 | 2018-01-29 |
| 1237 | 2018-01-30 | 24,118,000 | 84,000 | 0.54 | 4,431,505,630 | 124,690,060 | 5.170 | 2018-01-26 |
| 1238 | 2018-01-29 | 24,034,000 | -2,000 | 0.54 | 4,431,505,630 | 122,573,400 | 5.100 | 2018-01-25 |
| 1239 | 2018-01-26 | 24,036,000 | 194,000 | 0.54 | 4,431,505,630 | 125,708,280 | 5.230 | 2018-01-24 |
| 1240 | 2018-01-25 | 23,842,000 | -1,394,000 | 0.54 | 4,431,505,630 | 120,402,100 | 5.050 | 2018-01-23 |
| 1241 | 2018-01-24 | 25,236,000 | 298,000 | 0.57 | 4,431,505,630 | 124,413,480 | 4.930 | 2018-01-22 |
| 1242 | 2018-01-23 | 24,938,000 | 148,000 | 0.56 | 4,431,505,630 | 119,951,780 | 4.810 | 2018-01-19 |
| 1243 | 2018-01-19 | 24,790,000 | -46,000 | 0.56 | 4,431,505,630 | 117,008,800 | 4.720 | 2018-01-17 |
| 1244 | 2018-01-17 | 24,836,000 | 8,000 | 0.56 | 4,431,505,630 | 117,225,920 | 4.720 | 2018-01-15 |
| 1245 | 2018-01-16 | 24,828,000 | 2,380,000 | 0.56 | 4,431,505,630 | 118,181,280 | 4.760 | 2018-01-12 |
| 1246 | 2018-01-15 | 22,448,000 | 4,654,000 | 0.51 | 4,431,505,630 | 103,260,800 | 4.600 | 2018-01-11 |
| 1247 | 2018-01-11 | 17,794,000 | 500,000 | 0.40 | 4,431,505,630 | 80,606,820 | 4.530 | 2018-01-09 |
| 1248 | 2018-01-10 | 17,294,000 | 150,000 | 0.39 | 4,431,505,630 | 77,823,000 | 4.500 | 2018-01-08 |
| 1249 | 2018-01-09 | 17,144,000 | -2,000 | 0.39 | 4,431,505,630 | 77,148,000 | 4.500 | 2018-01-05 |
| 1250 | 2018-01-08 | 17,146,000 | -10,000 | 0.39 | 4,431,505,630 | 77,671,380 | 4.530 | 2018-01-04 |
| 1251 | 2018-01-05 | 17,156,000 | 2,256,000 | 0.39 | 4,431,505,630 | 78,231,360 | 4.560 | 2018-01-03 |
| 1252 | 2018-01-04 | 14,900,000 | -30,000 | 0.34 | 4,431,505,630 | 62,133,000 | 4.170 | 2018-01-02 |
| 1253 | 2018-01-03 | 14,930,000 | 3,020,000 | 0.34 | 4,431,505,630 | 62,108,800 | 4.160 | 2017-12-29 |
| 1254 | 2018-01-02 | 11,910,000 | 40,000 | 0.27 | 4,431,505,630 | 49,188,300 | 4.130 | 2017-12-28 |
| 1255 | 2017-12-29 | 11,870,000 | 20,000 | 0.27 | 4,431,505,630 | 49,023,100 | 4.130 | 2017-12-27 |
| 1256 | 2017-12-28 | 11,850,000 | 2,000 | 0.27 | 4,431,505,630 | 47,992,500 | 4.050 | 2017-12-22 |
| 1257 | 2017-12-20 | 11,848,000 | -4,000 | 0.27 | 4,431,505,630 | 46,207,200 | 3.900 | 2017-12-18 |
| 1258 | 2017-12-14 | 11,852,000 | 6,000 | 0.27 | 4,431,505,630 | 47,408,000 | 4.000 | 2017-12-12 |
| 1259 | 2017-12-12 | 11,846,000 | -326,000 | 0.27 | 4,431,505,630 | 47,857,840 | 4.040 | 2017-12-08 |
| 1260 | 2017-12-11 | 12,172,000 | -200,000 | 0.27 | 4,431,505,630 | 47,957,680 | 3.940 | 2017-12-07 |
| 1261 | 2017-12-08 | 12,372,000 | -10,000 | 0.28 | 4,431,505,630 | 48,498,240 | 3.920 | 2017-12-06 |
| 1262 | 2017-12-04 | 12,382,000 | -2,700,000 | 0.28 | 4,431,505,630 | 51,013,840 | 4.120 | 2017-11-30 |
| 1263 | 2017-12-01 | 15,082,000 | 28,000 | 0.34 | 4,431,505,630 | 61,987,020 | 4.110 | 2017-11-29 |
| 1264 | 2017-11-27 | 15,054,000 | 2,000 | 0.34 | 4,431,505,630 | 63,076,260 | 4.190 | 2017-11-23 |
| 1265 | 2017-11-24 | 15,052,000 | -126,000 | 0.34 | 4,431,505,630 | 63,519,440 | 4.220 | 2017-11-22 |
| 1266 | 2017-11-23 | 15,178,000 | 34,000 | 0.34 | 4,431,505,630 | 64,810,060 | 4.270 | 2017-11-21 |
| 1267 | 2017-11-17 | 15,144,000 | 100,000 | 0.34 | 4,431,505,630 | 65,876,400 | 4.350 | 2017-11-15 |
| 1268 | 2017-11-16 | 15,044,000 | 272,000 | 0.34 | 4,431,505,630 | 65,892,720 | 4.380 | 2017-11-14 |
| 1269 | 2017-11-15 | 14,772,000 | 958,000 | 0.33 | 4,431,505,630 | 66,030,840 | 4.470 | 2017-11-13 |
| 1270 | 2017-11-14 | 13,814,000 | 96,000 | 0.31 | 4,431,505,630 | 62,301,140 | 4.510 | 2017-11-10 |
| 1271 | 2017-11-13 | 13,718,000 | 1,020,000 | 0.31 | 4,431,505,630 | 62,142,540 | 4.530 | 2017-11-09 |
| 1272 | 2017-11-10 | 12,698,000 | 2,386,000 | 0.29 | 4,431,505,630 | 57,775,900 | 4.550 | 2017-11-08 |
| 1273 | 2017-11-09 | 10,312,000 | 284,000 | 0.23 | 4,431,505,630 | 47,435,200 | 4.600 | 2017-11-07 |
| 1274 | 2017-11-08 | 10,028,000 | 324,000 | 0.23 | 4,431,505,630 | 46,028,520 | 4.590 | 2017-11-06 |
| 1275 | 2017-11-07 | 9,704,000 | 888,000 | 0.22 | 4,431,505,630 | 43,765,040 | 4.510 | 2017-11-03 |
| 1276 | 2017-11-06 | 8,816,000 | 20,000 | 0.20 | 4,431,505,630 | 39,672,000 | 4.500 | 2017-11-02 |
| 1277 | 2017-11-02 | 8,796,000 | 8,000 | 0.20 | 4,431,505,630 | 39,318,120 | 4.470 | 2017-10-31 |
| 1278 | 2017-11-01 | 8,788,000 | 166,000 | 0.20 | 4,431,505,630 | 39,458,120 | 4.490 | 2017-10-30 |
| 1279 | 2017-10-30 | 8,622,000 | -120,000 | 0.19 | 4,431,505,630 | 37,764,360 | 4.380 | 2017-10-26 |
| 1280 | 2017-10-27 | 8,742,000 | 300,000 | 0.20 | 4,431,505,630 | 38,377,380 | 4.390 | 2017-10-25 |
| 1281 | 2017-10-26 | 8,442,000 | 294,000 | 0.19 | 4,431,505,630 | 37,482,480 | 4.440 | 2017-10-24 |
| 1282 | 2017-10-25 | 8,148,000 | 100,000 | 0.18 | 4,431,505,630 | 36,503,040 | 4.480 | 2017-10-23 |
| 1283 | 2017-10-24 | 8,048,000 | -7,844,000 | 0.18 | 4,431,505,630 | 34,847,840 | 4.330 | 2017-10-20 |
| 1284 | 2017-10-23 | 15,892,000 | 1,946,000 | 0.36 | 4,431,505,630 | 70,242,640 | 4.420 | 2017-10-19 |
| 1285 | 2017-10-20 | 13,946,000 | 370,000 | 0.31 | 4,431,505,630 | 62,478,080 | 4.480 | 2017-10-18 |
| 1286 | 2017-10-19 | 13,576,000 | 520,000 | 0.31 | 4,431,505,630 | 60,277,440 | 4.440 | 2017-10-17 |
| 1287 | 2017-10-18 | 13,056,000 | 262,000 | 0.29 | 4,431,505,630 | 59,274,240 | 4.540 | 2017-10-16 |
| 1288 | 2017-10-17 | 12,794,000 | 100,000 | 0.29 | 4,431,505,630 | 57,317,120 | 4.480 | 2017-10-13 |
| 1289 | 2017-10-13 | 12,694,000 | -450,000 | 0.29 | 4,431,505,630 | 57,503,820 | 4.530 | 2017-10-11 |
| 1290 | 2017-10-12 | 13,144,000 | -4,000 | 0.30 | 4,431,505,630 | 58,885,120 | 4.480 | 2017-10-10 |
| 1291 | 2017-10-11 | 13,148,000 | 1,186,000 | 0.30 | 4,431,505,630 | 56,667,880 | 4.310 | 2017-10-09 |
| 1292 | 2017-10-10 | 11,962,000 | 104,000 | 0.27 | 4,431,505,630 | 51,795,460 | 4.330 | 2017-10-06 |
| 1293 | 2017-10-09 | 11,858,000 | 492,000 | 0.27 | 4,431,505,630 | 51,107,980 | 4.310 | 2017-10-04 |
| 1294 | 2017-10-06 | 11,366,000 | 62,000 | 0.26 | 4,431,505,630 | 48,987,460 | 4.310 | 2017-10-03 |
| 1295 | 2017-10-04 | 11,304,000 | 646,000 | 0.26 | 4,431,505,630 | 49,172,400 | 4.350 | 2017-09-29 |
| 1296 | 2017-10-03 | 10,658,000 | 6,000 | 0.24 | 4,431,505,630 | 45,722,820 | 4.290 | 2017-09-28 |
| 1297 | 2017-09-29 | 10,652,000 | 186,000 | 0.24 | 4,431,505,630 | 45,484,040 | 4.270 | 2017-09-27 |
| 1298 | 2017-09-28 | 10,466,000 | -200,000 | 0.24 | 4,431,505,630 | 45,003,800 | 4.300 | 2017-09-26 |
| 1299 | 2017-09-26 | 10,666,000 | 1,078,000 | 0.24 | 4,431,505,630 | 47,357,040 | 4.440 | 2017-09-22 |
| 1300 | 2017-09-25 | 9,588,000 | 1,008,000 | 0.22 | 4,431,505,630 | 42,666,600 | 4.450 | 2017-09-21 |
| 1301 | 2017-09-20 | 8,580,000 | 806,000 | 0.19 | 4,431,505,630 | 39,124,800 | 4.560 | 2017-09-18 |
| 1302 | 2017-09-19 | 7,774,000 | 6,000 | 0.18 | 4,431,505,630 | 35,527,180 | 4.570 | 2017-09-15 |
| 1303 | 2017-09-18 | 7,768,000 | 356,000 | 0.18 | 4,431,505,630 | 35,577,440 | 4.580 | 2017-09-14 |
| 1304 | 2017-09-15 | 7,412,000 | 2,194,000 | 0.17 | 4,431,505,630 | 34,243,440 | 4.620 | 2017-09-13 |
| 1305 | 2017-09-14 | 5,218,000 | -190,000 | 0.12 | 4,431,505,630 | 23,585,360 | 4.520 | 2017-09-12 |
| 1306 | 2017-09-13 | 5,408,000 | -24,000 | 0.12 | 4,431,505,630 | 24,606,400 | 4.550 | 2017-09-11 |
| 1307 | 2017-09-11 | 5,432,000 | -550,000 | 0.12 | 4,431,505,630 | 25,476,080 | 4.690 | 2017-09-07 |
| 1308 | 2017-09-07 | 5,982,000 | -50,000 | 0.13 | 4,431,505,630 | 28,115,400 | 4.700 | 2017-09-05 |
| 1309 | 2017-09-06 | 6,032,000 | -152,000 | 0.14 | 4,431,505,630 | 28,350,400 | 4.700 | 2017-09-04 |
| 1310 | 2017-09-05 | 6,184,000 | 112,000 | 0.14 | 4,431,505,630 | 29,002,960 | 4.690 | 2017-09-01 |
| 1311 | 2017-08-30 | 6,072,000 | -4,000 | 0.14 | 4,431,505,630 | 28,416,960 | 4.680 | 2017-08-28 |
| 1312 | 2017-08-29 | 6,076,000 | 96,000 | 0.14 | 4,431,505,630 | 28,921,760 | 4.760 | 2017-08-25 |
| 1313 | 2017-08-28 | 5,980,000 | 132,000 | 0.13 | 4,431,505,630 | 27,029,600 | 4.520 | 2017-08-24 |
| 1314 | 2017-08-25 | 5,848,000 | 46,000 | 0.13 | 4,431,505,630 | 26,316,000 | 4.500 | 2017-08-22 |
| 1315 | 2017-08-24 | 5,802,000 | 168,000 | 0.13 | 4,431,505,630 | 25,238,700 | 4.350 | 2017-08-21 |
| 1316 | 2017-08-22 | 5,634,000 | 8,000 | 0.13 | 4,431,505,630 | 23,550,120 | 4.180 | 2017-08-18 |
| 1317 | 2017-08-21 | 5,626,000 | 32,000 | 0.13 | 4,431,505,630 | 23,460,420 | 4.170 | 2017-08-17 |
| 1318 | 2017-08-17 | 5,594,000 | 18,000 | 0.13 | 4,431,505,630 | 23,550,740 | 4.210 | 2017-08-15 |
| 1319 | 2017-08-15 | 5,576,000 | -20,000 | 0.13 | 4,431,505,630 | 23,140,400 | 4.150 | 2017-08-11 |
| 1320 | 2017-08-09 | 5,596,000 | -6,000 | 0.13 | 4,431,505,630 | 22,999,560 | 4.110 | 2017-08-07 |
| 1321 | 2017-08-07 | 5,602,000 | 144,000 | 0.13 | 4,431,505,630 | 23,304,320 | 4.160 | 2017-08-03 |
| 1322 | 2017-08-04 | 5,458,000 | 56,000 | 0.12 | 4,431,505,630 | 22,814,440 | 4.180 | 2017-08-02 |
| 1323 | 2017-08-02 | 5,402,000 | 28,000 | 0.12 | 4,431,505,630 | 22,418,300 | 4.150 | 2017-07-31 |
| 1324 | 2017-07-31 | 5,374,000 | 20,000 | 0.12 | 4,431,505,630 | 22,463,320 | 4.180 | 2017-07-27 |
| 1325 | 2017-07-28 | 5,354,000 | 30,000 | 0.12 | 4,431,505,630 | 22,326,180 | 4.170 | 2017-07-26 |
| 1326 | 2017-07-27 | 5,324,000 | 12,000 | 0.12 | 4,431,505,630 | 22,839,960 | 4.290 | 2017-07-25 |
| 1327 | 2017-07-21 | 5,312,000 | -18,000 | 0.12 | 4,431,505,630 | 23,479,040 | 4.420 | 2017-07-19 |
| 1328 | 2017-07-20 | 5,330,000 | 20,000 | 0.12 | 4,431,505,630 | 23,292,100 | 4.370 | 2017-07-18 |
| 1329 | 2017-07-18 | 5,310,000 | -16,000 | 0.12 | 4,431,505,630 | 23,576,400 | 4.440 | 2017-07-14 |
| 1330 | 2017-07-17 | 5,326,000 | 30,000 | 0.12 | 4,431,505,630 | 22,901,800 | 4.300 | 2017-07-13 |
| 1331 | 2017-07-14 | 5,296,000 | 132,000 | 0.12 | 4,431,505,630 | 22,508,000 | 4.250 | 2017-07-12 |
| 1332 | 2017-07-13 | 5,164,000 | -80,000 | 0.12 | 4,431,505,630 | 21,895,360 | 4.240 | 2017-07-11 |
| 1333 | 2017-07-12 | 5,244,000 | 20,000 | 0.12 | 4,431,505,630 | 22,339,440 | 4.260 | 2017-07-10 |
| 1334 | 2017-07-10 | 5,224,000 | -246,000 | 0.12 | 4,431,505,630 | 22,724,400 | 4.350 | 2017-07-06 |
| 1335 | 2017-07-06 | 5,470,000 | 24,000 | 0.12 | 4,431,505,630 | 24,341,500 | 4.450 | 2017-07-04 |
| 1336 | 2017-07-04 | 5,446,000 | 198,000 | 0.12 | 4,431,505,630 | 24,507,000 | 4.500 | 2017-06-30 |
| 1337 | 2017-07-03 | 5,248,000 | 50,000 | 0.12 | 4,431,505,630 | 23,616,000 | 4.500 | 2017-06-29 |
| 1338 | 2017-06-29 | 5,198,000 | -12,000 | 0.12 | 4,431,505,630 | 23,079,120 | 4.440 | 2017-06-27 |
| 1339 | 2017-06-26 | 5,210,000 | -100,000 | 0.12 | 4,431,505,630 | 23,028,200 | 4.420 | 2017-06-22 |
| 1340 | 2017-06-22 | 5,310,000 | -92,000 | 0.12 | 4,431,505,630 | 23,523,300 | 4.430 | 2017-06-20 |
| 1341 | 2017-06-15 | 5,402,000 | -6,000 | 0.12 | 4,431,505,630 | 24,146,940 | 4.470 | 2017-06-13 |
| 1342 | 2017-06-14 | 5,408,000 | -24,000 | 0.12 | 4,431,505,630 | 24,714,560 | 4.570 | 2017-06-12 |
| 1343 | 2017-06-13 | 5,432,000 | -2,000 | 0.12 | 4,431,505,630 | 24,715,600 | 4.550 | 2017-06-09 |
| 1344 | 2017-06-12 | 5,434,000 | -22,000 | 0.12 | 4,431,505,630 | 24,507,340 | 4.510 | 2017-06-08 |
| 1345 | 2017-06-07 | 5,456,000 | -4,000 | 0.12 | 4,431,505,630 | 23,951,840 | 4.390 | 2017-06-05 |
| 1346 | 2017-06-05 | 5,460,000 | 4,000 | 0.12 | 4,431,505,630 | 23,805,600 | 4.360 | 2017-06-01 |
| 1347 | 2017-06-02 | 5,456,000 | 68,000 | 0.12 | 4,431,505,630 | 22,642,400 | 4.150 | 2017-05-31 |
| 1348 | 2017-05-31 | 5,388,000 | -70,000 | 0.12 | 4,431,505,630 | 22,521,840 | 4.180 | 2017-05-26 |
| 1349 | 2017-05-29 | 5,458,000 | 70,000 | 0.12 | 4,431,505,630 | 23,032,760 | 4.220 | 2017-05-25 |
| 1350 | 2017-05-25 | 5,388,000 | 24,000 | 0.12 | 4,431,505,630 | 22,414,080 | 4.160 | 2017-05-23 |
| 1351 | 2017-05-24 | 5,364,000 | -80,000 | 0.12 | 4,431,505,630 | 22,528,800 | 4.200 | 2017-05-22 |
| 1352 | 2017-05-23 | 5,444,000 | 12,000 | 0.12 | 4,431,505,630 | 22,483,720 | 4.130 | 2017-05-19 |
| 1353 | 2017-05-22 | 5,432,000 | -64,000 | 0.12 | 4,431,505,630 | 22,977,360 | 4.230 | 2017-05-18 |
| 1354 | 2017-05-19 | 5,496,000 | -20,000 | 0.12 | 4,431,505,630 | 23,632,800 | 4.300 | 2017-05-17 |
| 1355 | 2017-05-18 | 5,516,000 | 14,000 | 0.12 | 4,431,505,630 | 23,829,120 | 4.320 | 2017-05-16 |
| 1356 | 2017-05-17 | 5,502,000 | 12,000 | 0.12 | 4,431,505,630 | 23,823,660 | 4.330 | 2017-05-15 |
| 1357 | 2017-05-16 | 5,490,000 | -174,000 | 0.12 | 4,431,505,630 | 23,881,500 | 4.350 | 2017-05-12 |
| 1358 | 2017-05-15 | 5,664,000 | 126,000 | 0.13 | 4,431,505,630 | 24,751,680 | 4.370 | 2017-05-11 |
| 1359 | 2017-05-12 | 5,538,000 | 280,000 | 0.12 | 4,431,505,630 | 25,474,800 | 4.600 | 2017-05-10 |
| 1360 | 2017-05-11 | 5,258,000 | 90,000 | 0.12 | 4,431,505,630 | 24,029,060 | 4.570 | 2017-05-09 |
| 1361 | 2017-05-10 | 5,168,000 | -80,000 | 0.12 | 4,431,505,630 | 23,721,120 | 4.590 | 2017-05-08 |
| 1362 | 2017-05-09 | 5,248,000 | -76,000 | 0.12 | 4,431,505,630 | 23,983,360 | 4.570 | 2017-05-05 |
| 1363 | 2017-05-04 | 5,324,000 | -10,000 | 0.12 | 4,431,505,630 | 24,277,440 | 4.560 | 2017-04-28 |
| 1364 | 2017-05-02 | 5,334,000 | 30,000 | 0.12 | 4,431,505,630 | 24,056,340 | 4.510 | 2017-04-27 |
| 1365 | 2017-04-27 | 5,304,000 | -634,000 | 0.12 | 4,431,505,630 | 24,133,200 | 4.550 | 2017-04-25 |
| 1366 | 2017-04-26 | 5,938,000 | 142,000 | 0.13 | 4,431,505,630 | 26,721,000 | 4.500 | 2017-04-24 |
| 1367 | 2017-04-25 | 5,796,000 | 2,000 | 0.13 | 4,431,505,630 | 25,792,200 | 4.450 | 2017-04-21 |
| 1368 | 2017-04-24 | 5,794,000 | 792,000 | 0.13 | 4,431,505,630 | 25,609,480 | 4.420 | 2017-04-20 |
| 1369 | 2017-04-21 | 5,002,000 | -44,000 | 0.11 | 4,431,505,630 | 21,358,540 | 4.270 | 2017-04-19 |
| 1370 | 2017-04-20 | 5,046,000 | 110,000 | 0.11 | 4,431,505,630 | 21,748,260 | 4.310 | 2017-04-18 |
| 1371 | 2017-04-18 | 4,936,000 | -220,000 | 0.11 | 4,431,505,630 | 21,471,600 | 4.350 | 2017-04-12 |
| 1372 | 2017-04-13 | 5,156,000 | -314,000 | 0.12 | 4,431,505,630 | 21,861,440 | 4.240 | 2017-04-11 |
| 1373 | 2017-04-12 | 5,470,000 | -108,000 | 0.12 | 4,431,505,630 | 23,685,100 | 4.330 | 2017-04-10 |
| 1374 | 2017-04-11 | 5,578,000 | -40,000 | 0.13 | 4,431,505,630 | 24,320,080 | 4.360 | 2017-04-07 |
| 1375 | 2017-04-10 | 5,618,000 | -12,000 | 0.13 | 4,431,505,630 | 24,775,380 | 4.410 | 2017-04-06 |
| 1376 | 2017-04-07 | 5,630,000 | 30,000 | 0.13 | 4,431,505,630 | 24,884,600 | 4.420 | 2017-04-05 |
| 1377 | 2017-04-06 | 5,600,000 | -10,000 | 0.13 | 4,431,505,630 | 24,528,000 | 4.380 | 2017-04-03 |
| 1378 | 2017-04-05 | 5,610,000 | 26,000 | 0.13 | 4,431,505,630 | 24,010,800 | 4.280 | 2017-03-31 |
| 1379 | 2017-03-31 | 5,584,000 | 140,000 | 0.13 | 4,431,505,630 | 23,787,840 | 4.260 | 2017-03-29 |
| 1380 | 2017-03-30 | 5,444,000 | 4,000 | 0.12 | 4,431,505,630 | 24,062,480 | 4.420 | 2017-03-28 |
| 1381 | 2017-03-29 | 5,440,000 | 326,000 | 0.12 | 4,431,505,630 | 24,480,000 | 4.500 | 2017-03-27 |
| 1382 | 2017-03-28 | 5,114,000 | -1,012,000 | 0.12 | 4,431,505,630 | 22,706,160 | 4.440 | 2017-03-24 |
| 1383 | 2017-03-27 | 6,126,000 | -150,000 | 0.14 | 4,431,505,630 | 25,606,680 | 4.180 | 2017-03-23 |
| 1384 | 2017-03-24 | 6,276,000 | 6,000 | 0.14 | 4,431,505,630 | 25,857,120 | 4.120 | 2017-03-22 |
| 1385 | 2017-03-23 | 6,270,000 | 138,000 | 0.14 | 4,431,505,630 | 25,832,400 | 4.120 | 2017-03-21 |
| 1386 | 2017-03-22 | 6,132,000 | 10,000 | 0.14 | 4,431,505,630 | 25,263,840 | 4.120 | 2017-03-20 |
| 1387 | 2017-03-21 | 6,122,000 | -10,000 | 0.14 | 4,431,505,630 | 24,488,000 | 4.000 | 2017-03-17 |
| 1388 | 2017-03-20 | 6,132,000 | -302,000 | 0.14 | 4,431,505,630 | 24,528,000 | 4.000 | 2017-03-16 |
| 1389 | 2017-03-17 | 6,434,000 | -10,000 | 0.15 | 4,431,505,630 | 25,414,300 | 3.950 | 2017-03-15 |
| 1390 | 2017-03-16 | 6,444,000 | -106,000 | 0.15 | 4,431,505,630 | 25,260,480 | 3.920 | 2017-03-14 |
| 1391 | 2017-03-15 | 6,550,000 | -488,000 | 0.15 | 4,431,505,630 | 25,938,000 | 3.960 | 2017-03-13 |
| 1392 | 2017-03-10 | 7,038,000 | -420,000 | 0.16 | 4,431,505,630 | 27,729,720 | 3.940 | 2017-03-08 |
| 1393 | 2017-03-09 | 7,458,000 | -58,000 | 0.17 | 4,431,505,630 | 29,459,100 | 3.950 | 2017-03-07 |
| 1394 | 2017-03-08 | 7,516,000 | -2,000 | 0.17 | 4,431,505,630 | 30,064,000 | 4.000 | 2017-03-06 |
| 1395 | 2017-03-07 | 7,518,000 | -44,000 | 0.17 | 4,431,505,630 | 29,996,820 | 3.990 | 2017-03-03 |
| 1396 | 2017-03-06 | 7,562,000 | -62,000 | 0.17 | 4,431,505,630 | 30,248,000 | 4.000 | 2017-03-02 |
| 1397 | 2017-02-27 | 7,624,000 | -54,000 | 0.17 | 4,431,505,630 | 30,953,440 | 4.060 | 2017-02-23 |
| 1398 | 2017-02-23 | 7,678,000 | -30,000 | 0.17 | 4,431,505,630 | 29,867,420 | 3.890 | 2017-02-21 |
| 1399 | 2017-02-22 | 7,708,000 | -100,000 | 0.17 | 4,431,505,630 | 30,061,200 | 3.900 | 2017-02-20 |
| 1400 | 2017-02-21 | 7,808,000 | -326,000 | 0.18 | 4,431,505,630 | 30,373,120 | 3.890 | 2017-02-17 |
| 1401 | 2017-02-20 | 8,134,000 | 140,000 | 0.18 | 4,431,505,630 | 32,129,300 | 3.950 | 2017-02-16 |
| 1402 | 2017-02-16 | 7,994,000 | 22,000 | 0.18 | 4,431,505,630 | 30,776,900 | 3.850 | 2017-02-14 |
| 1403 | 2017-02-14 | 7,972,000 | 244,000 | 0.18 | 4,431,505,630 | 31,409,680 | 3.940 | 2017-02-10 |
| 1404 | 2017-02-13 | 7,728,000 | 60,000 | 0.17 | 4,431,505,630 | 28,825,440 | 3.730 | 2017-02-09 |
| 1405 | 2017-02-10 | 7,668,000 | -20,000 | 0.17 | 4,431,505,630 | 27,604,800 | 3.600 | 2017-02-08 |
| 1406 | 2017-02-09 | 7,688,000 | 24,000 | 0.17 | 4,431,505,630 | 27,369,280 | 3.560 | 2017-02-07 |
| 1407 | 2017-02-08 | 7,664,000 | 20,000 | 0.17 | 4,431,505,630 | 27,820,320 | 3.630 | 2017-02-06 |
| 1408 | 2017-02-07 | 7,644,000 | 8,000 | 0.17 | 4,431,505,630 | 27,518,400 | 3.600 | 2017-02-03 |
| 1409 | 2017-01-25 | 7,636,000 | 18,000 | 0.17 | 4,431,505,630 | 27,489,600 | 3.600 | 2017-01-23 |
| 1410 | 2017-01-20 | 7,618,000 | 8,000 | 0.17 | 4,431,505,630 | 26,967,720 | 3.540 | 2017-01-18 |
| 1411 | 2017-01-17 | 7,610,000 | 10,000 | 0.17 | 4,431,505,630 | 27,091,600 | 3.560 | 2017-01-13 |
| 1412 | 2017-01-16 | 7,600,000 | 14,000 | 0.17 | 4,431,505,630 | 26,828,000 | 3.530 | 2017-01-12 |
| 1413 | 2017-01-12 | 7,586,000 | 12,000 | 0.17 | 4,431,505,630 | 27,688,900 | 3.650 | 2017-01-10 |
| 1414 | 2017-01-11 | 7,574,000 | -250,000 | 0.17 | 4,431,505,630 | 27,796,580 | 3.670 | 2017-01-09 |
| 1415 | 2017-01-09 | 7,824,000 | -420,000 | 0.18 | 4,431,505,630 | 29,183,520 | 3.730 | 2017-01-05 |
| 1416 | 2017-01-06 | 8,244,000 | -100,000 | 0.19 | 4,431,505,630 | 29,760,840 | 3.610 | 2017-01-04 |
| 1417 | 2017-01-04 | 8,344,000 | -200,000 | 0.19 | 4,431,505,630 | 29,954,960 | 3.590 | 2016-12-30 |
| 1418 | 2017-01-03 | 8,544,000 | 40,000 | 0.19 | 4,431,505,630 | 29,391,360 | 3.440 | 2016-12-29 |
| 1419 | 2016-12-30 | 8,504,000 | 50,000 | 0.19 | 4,431,505,630 | 28,743,520 | 3.380 | 2016-12-28 |
| 1420 | 2016-12-20 | 8,454,000 | -2,000 | 0.19 | 4,431,505,630 | 30,349,860 | 3.590 | 2016-12-16 |
| 1421 | 2016-12-16 | 8,456,000 | -4,000 | 0.19 | 4,431,505,630 | 30,357,040 | 3.590 | 2016-12-14 |
| 1422 | 2016-12-14 | 8,460,000 | -40,000 | 0.19 | 4,431,505,630 | 30,202,200 | 3.570 | 2016-12-12 |
| 1423 | 2016-12-12 | 8,500,000 | 10,000 | 0.19 | 4,431,505,630 | 31,875,000 | 3.750 | 2016-12-08 |
| 1424 | 2016-12-09 | 8,490,000 | -4,000 | 0.19 | 4,431,505,630 | 31,922,400 | 3.760 | 2016-12-07 |
| 1425 | 2016-12-08 | 8,494,000 | 40,000 | 0.19 | 4,431,505,630 | 32,022,380 | 3.770 | 2016-12-06 |
| 1426 | 2016-12-07 | 8,454,000 | -220,000 | 0.19 | 4,431,505,630 | 31,279,800 | 3.700 | 2016-12-05 |
| 1427 | 2016-12-02 | 8,674,000 | -768,000 | 0.20 | 4,431,505,630 | 33,655,120 | 3.880 | 2016-11-30 |
| 1428 | 2016-11-30 | 9,442,000 | 26,000 | 0.21 | 4,431,505,630 | 37,012,640 | 3.920 | 2016-11-28 |
| 1429 | 2016-11-29 | 9,416,000 | -100,000 | 0.21 | 4,431,505,630 | 36,816,560 | 3.910 | 2016-11-25 |
| 1430 | 2016-11-28 | 9,516,000 | -828,000 | 0.21 | 4,431,505,630 | 37,302,720 | 3.920 | 2016-11-24 |
| 1431 | 2016-11-25 | 10,344,000 | -42,000 | 0.23 | 4,431,505,630 | 40,548,480 | 3.920 | 2016-11-23 |
| 1432 | 2016-11-24 | 10,386,000 | -164,000 | 0.23 | 4,431,505,630 | 40,920,840 | 3.940 | 2016-11-22 |
| 1433 | 2016-11-15 | 10,550,000 | -30,000 | 0.24 | 4,431,505,630 | 41,883,500 | 3.970 | 2016-11-11 |
| 1434 | 2016-11-11 | 10,580,000 | -22,000 | 0.24 | 4,431,505,630 | 41,050,400 | 3.880 | 2016-11-09 |
| 1435 | 2016-11-09 | 10,602,000 | -926,000 | 0.24 | 4,431,505,630 | 41,559,840 | 3.920 | 2016-11-07 |
| 1436 | 2016-11-07 | 11,528,000 | -84,000 | 0.26 | 4,431,505,630 | 44,613,360 | 3.870 | 2016-11-03 |
| 1437 | 2016-10-28 | 11,612,000 | 30,000 | 0.26 | 4,431,505,630 | 47,376,960 | 4.080 | 2016-10-26 |
| 1438 | 2016-10-26 | 11,582,000 | -66,000 | 0.26 | 4,431,505,630 | 48,412,760 | 4.180 | 2016-10-24 |
| 1439 | 2016-10-24 | 11,648,000 | 254,000 | 0.26 | 4,431,505,630 | 46,475,520 | 3.990 | 2016-10-19 |
| 1440 | 2016-10-19 | 11,394,000 | -28,000 | 0.26 | 4,431,505,630 | 44,550,540 | 3.910 | 2016-10-17 |
| 1441 | 2016-10-14 | 11,422,000 | -6,000 | 0.26 | 4,431,505,630 | 46,259,100 | 4.050 | 2016-10-12 |
| 1442 | 2016-10-13 | 11,428,000 | 12,000 | 0.26 | 4,431,505,630 | 47,197,640 | 4.130 | 2016-10-11 |
| 1443 | 2016-10-12 | 11,416,000 | 320,000 | 0.26 | 4,431,505,630 | 47,947,200 | 4.200 | 2016-10-07 |
| 1444 | 2016-10-11 | 11,096,000 | 22,000 | 0.25 | 4,431,505,630 | 46,048,400 | 4.150 | 2016-10-06 |
| 1445 | 2016-10-07 | 11,074,000 | 4,000 | 0.25 | 4,431,505,630 | 45,181,920 | 4.080 | 2016-10-05 |
| 1446 | 2016-09-30 | 11,070,000 | -198,000 | 0.25 | 4,431,505,630 | 43,947,900 | 3.970 | 2016-09-28 |
| 1447 | 2016-09-29 | 11,268,000 | -50,000 | 0.25 | 4,431,505,630 | 43,945,200 | 3.900 | 2016-09-27 |
| 1448 | 2016-09-28 | 11,318,000 | -100,000 | 0.26 | 4,431,505,630 | 42,895,220 | 3.790 | 2016-09-26 |
| 1449 | 2016-09-27 | 11,418,000 | -500,000 | 0.26 | 4,431,505,630 | 45,101,100 | 3.950 | 2016-09-23 |
| 1450 | 2016-09-26 | 11,918,000 | -1,000,000 | 0.27 | 4,431,505,630 | 47,314,460 | 3.970 | 2016-09-22 |
| 1451 | 2016-09-23 | 12,918,000 | -50,000 | 0.29 | 4,431,505,630 | 52,188,720 | 4.040 | 2016-09-21 |
| 1452 | 2016-09-22 | 12,968,000 | -34,000 | 0.29 | 4,431,505,630 | 52,390,720 | 4.040 | 2016-09-20 |
| 1453 | 2016-09-21 | 13,002,000 | -100,000 | 0.29 | 4,431,505,630 | 51,877,980 | 3.990 | 2016-09-19 |
| 1454 | 2016-09-19 | 13,102,000 | -326,000 | 0.30 | 4,431,505,630 | 50,442,700 | 3.850 | 2016-09-14 |
| 1455 | 2016-09-15 | 13,428,000 | -106,000 | 0.30 | 4,431,505,630 | 51,697,800 | 3.850 | 2016-09-13 |
| 1456 | 2016-09-14 | 13,534,000 | 92,000 | 0.31 | 4,431,505,630 | 52,917,940 | 3.910 | 2016-09-12 |
| 1457 | 2016-09-13 | 13,442,000 | -10,000 | 0.30 | 4,431,505,630 | 53,902,420 | 4.010 | 2016-09-09 |
| 1458 | 2016-09-09 | 13,452,000 | -62,000 | 0.30 | 4,431,505,630 | 54,077,040 | 4.020 | 2016-09-07 |
| 1459 | 2016-09-08 | 13,514,000 | -252,000 | 0.30 | 4,431,505,630 | 54,866,840 | 4.060 | 2016-09-06 |
| 1460 | 2016-09-07 | 13,766,000 | -90,000 | 0.31 | 4,431,505,630 | 53,825,060 | 3.910 | 2016-09-05 |
| 1461 | 2016-09-06 | 13,856,000 | -8,000 | 0.31 | 4,431,505,630 | 54,592,640 | 3.940 | 2016-09-02 |
| 1462 | 2016-09-05 | 13,864,000 | -182,000 | 0.31 | 4,431,505,630 | 55,178,720 | 3.980 | 2016-09-01 |
| 1463 | 2016-09-02 | 14,046,000 | -10,000 | 0.32 | 4,431,505,630 | 55,622,160 | 3.960 | 2016-08-31 |
| 1464 | 2016-09-01 | 14,056,000 | 32,000 | 0.32 | 4,431,505,630 | 54,537,280 | 3.880 | 2016-08-30 |
| 1465 | 2016-08-31 | 14,024,000 | 932,000 | 0.32 | 4,431,505,630 | 53,992,400 | 3.850 | 2016-08-29 |
| 1466 | 2016-08-30 | 13,092,000 | -234,000 | 0.30 | 4,431,505,630 | 48,309,480 | 3.690 | 2016-08-26 |
| 1467 | 2016-08-29 | 13,326,000 | -150,000 | 0.30 | 4,431,505,630 | 46,774,260 | 3.510 | 2016-08-25 |
| 1468 | 2016-08-26 | 13,476,000 | -666,000 | 0.30 | 4,431,505,630 | 48,109,320 | 3.570 | 2016-08-24 |
| 1469 | 2016-08-25 | 14,142,000 | 576,000 | 0.32 | 4,431,505,630 | 47,799,960 | 3.380 | 2016-08-23 |
| 1470 | 2016-08-24 | 13,566,000 | 840,000 | 0.31 | 4,431,505,630 | 46,395,720 | 3.420 | 2016-08-22 |
| 1471 | 2016-08-23 | 12,726,000 | -26,000 | 0.29 | 4,431,505,630 | 44,031,960 | 3.460 | 2016-08-19 |
| 1472 | 2016-08-22 | 12,752,000 | 142,000 | 0.29 | 4,431,505,630 | 44,504,480 | 3.490 | 2016-08-18 |
| 1473 | 2016-08-19 | 12,610,000 | -700,000 | 0.28 | 4,431,505,630 | 43,756,700 | 3.470 | 2016-08-17 |
| 1474 | 2016-08-18 | 13,310,000 | 478,000 | 0.30 | 4,431,505,630 | 46,585,000 | 3.500 | 2016-08-16 |
| 1475 | 2016-08-17 | 12,832,000 | 258,000 | 0.29 | 4,431,505,630 | 45,425,280 | 3.540 | 2016-08-15 |
| 1476 | 2016-08-16 | 12,574,000 | -1,858,000 | 0.28 | 4,431,505,630 | 43,506,040 | 3.460 | 2016-08-12 |
| 1477 | 2016-08-15 | 14,432,000 | 566,000 | 0.33 | 4,431,505,630 | 48,202,880 | 3.340 | 2016-08-11 |
| 1478 | 2016-08-12 | 13,866,000 | -10,000 | 0.31 | 4,431,505,630 | 44,648,520 | 3.220 | 2016-08-10 |
| 1479 | 2016-08-11 | 13,876,000 | 62,000 | 0.31 | 4,431,505,630 | 43,986,920 | 3.170 | 2016-08-09 |
| 1480 | 2016-08-10 | 13,814,000 | 10,000 | 0.31 | 4,431,505,630 | 43,652,240 | 3.160 | 2016-08-08 |
| 1481 | 2016-08-09 | 13,804,000 | 2,000 | 0.31 | 4,431,505,630 | 43,620,640 | 3.160 | 2016-08-05 |
| 1482 | 2016-08-08 | 13,802,000 | 30,000 | 0.31 | 4,431,505,630 | 42,924,220 | 3.110 | 2016-08-04 |
| 1483 | 2016-08-05 | 13,772,000 | 84,000 | 0.31 | 4,431,505,630 | 43,244,080 | 3.140 | 2016-08-03 |
| 1484 | 2016-08-04 | 13,688,000 | 202,000 | 0.31 | 4,431,505,630 | 43,527,840 | 3.180 | 2016-08-01 |
| 1485 | 2016-08-03 | 13,486,000 | -40,000 | 0.30 | 4,431,505,630 | 42,750,620 | 3.170 | 2016-07-29 |
| 1486 | 2016-08-01 | 13,526,000 | 18,000 | 0.31 | 4,431,505,630 | 42,877,420 | 3.170 | 2016-07-28 |
| 1487 | 2016-07-29 | 13,508,000 | 46,000 | 0.30 | 4,431,505,630 | 43,090,520 | 3.190 | 2016-07-27 |
| 1488 | 2016-07-27 | 13,462,000 | -1,520,000 | 0.30 | 4,431,505,630 | 42,136,060 | 3.130 | 2016-07-25 |
| 1489 | 2016-07-25 | 14,982,000 | 856,000 | 0.34 | 4,431,505,630 | 48,841,320 | 3.260 | 2016-07-21 |
| 1490 | 2016-07-22 | 14,126,000 | 334,000 | 0.32 | 4,431,505,630 | 45,061,940 | 3.190 | 2016-07-20 |
| 1491 | 2016-07-21 | 13,792,000 | 50,000 | 0.31 | 4,431,505,630 | 43,444,800 | 3.150 | 2016-07-19 |
| 1492 | 2016-07-18 | 13,742,000 | 106,000 | 0.31 | 4,431,505,630 | 42,187,940 | 3.070 | 2016-07-14 |
| 1493 | 2016-07-15 | 13,636,000 | 520,000 | 0.31 | 4,431,505,630 | 41,862,520 | 3.070 | 2016-07-13 |
| 1494 | 2016-07-14 | 13,116,000 | 466,000 | 0.30 | 4,431,505,630 | 39,741,480 | 3.030 | 2016-07-12 |
| 1495 | 2016-07-13 | 12,650,000 | 50,000 | 0.29 | 4,431,505,630 | 37,570,500 | 2.970 | 2016-07-11 |
| 1496 | 2016-07-12 | 12,600,000 | 34,000 | 0.28 | 4,431,505,630 | 37,044,000 | 2.940 | 2016-07-08 |
| 1497 | 2016-07-11 | 12,566,000 | 50,000 | 0.28 | 4,431,505,630 | 37,698,000 | 3.000 | 2016-07-07 |
| 1498 | 2016-07-08 | 12,516,000 | -10,000 | 0.28 | 4,431,505,630 | 37,422,840 | 2.990 | 2016-07-06 |
| 1499 | 2016-07-07 | 12,526,000 | 20,000 | 0.28 | 4,431,505,630 | 37,578,000 | 3.000 | 2016-07-05 |
| 1500 | 2016-07-06 | 12,506,000 | -22,000 | 0.28 | 4,431,505,630 | 37,893,180 | 3.030 | 2016-07-04 |
| 1501 | 2016-07-04 | 12,528,000 | 12,000 | 0.28 | 4,431,505,630 | 38,210,400 | 3.050 | 2016-06-29 |
| 1502 | 2016-06-29 | 12,516,000 | -10,000 | 0.28 | 4,431,505,630 | 38,173,800 | 3.050 | 2016-06-27 |
| 1503 | 2016-06-28 | 12,526,000 | -484,000 | 0.28 | 4,431,505,630 | 38,830,600 | 3.100 | 2016-06-24 |
| 1504 | 2016-06-24 | 13,010,000 | 2,036,000 | 0.29 | 4,431,505,630 | 41,632,000 | 3.200 | 2016-06-22 |
| 1505 | 2016-06-23 | 10,974,000 | 554,000 | 0.25 | 4,431,505,630 | 35,007,060 | 3.190 | 2016-06-21 |
| 1506 | 2016-06-22 | 10,420,000 | 1,510,000 | 0.24 | 4,431,505,630 | 32,406,200 | 3.110 | 2016-06-20 |
| 1507 | 2016-06-20 | 8,910,000 | -270,000 | 0.20 | 4,431,505,630 | 26,730,000 | 3.000 | 2016-06-16 |
| 1508 | 2016-06-17 | 9,180,000 | 266,000 | 0.21 | 4,431,505,630 | 27,540,000 | 3.000 | 2016-06-15 |
| 1509 | 2016-06-16 | 8,914,000 | 28,000 | 0.20 | 4,431,505,630 | 26,742,000 | 3.000 | 2016-06-14 |
| 1510 | 2016-06-15 | 8,886,000 | 140,000 | 0.20 | 4,431,505,630 | 27,191,160 | 3.060 | 2016-06-13 |
| 1511 | 2016-06-14 | 8,746,000 | 100,000 | 0.20 | 4,431,505,630 | 26,850,220 | 3.070 | 2016-06-10 |
| 1512 | 2016-06-13 | 8,646,000 | -112,000 | 0.20 | 4,431,505,630 | 27,840,120 | 3.220 | 2016-06-08 |
| 1513 | 2016-06-10 | 8,758,000 | -1,820,000 | 0.20 | 4,431,505,630 | 28,025,600 | 3.200 | 2016-06-07 |
| 1514 | 2016-06-03 | 10,578,000 | -162,000 | 0.24 | 4,431,505,630 | 36,917,220 | 3.490 | 2016-06-01 |
| 1515 | 2016-06-01 | 10,740,000 | 60,000 | 0.24 | 4,431,505,630 | 37,590,000 | 3.500 | 2016-05-30 |
| 1516 | 2016-05-31 | 10,680,000 | 10,000 | 0.24 | 4,431,505,630 | 37,486,800 | 3.510 | 2016-05-27 |
| 1517 | 2016-05-23 | 10,670,000 | 20,000 | 0.24 | 4,448,813,630 | 37,558,400 | 3.520 | 2016-05-19 |
| 1518 | 2016-05-17 | 10,650,000 | 54,000 | 0.24 | 4,448,813,630 | 38,020,500 | 3.570 | 2016-05-13 |
| 1519 | 2016-05-10 | 10,596,000 | 8,000 | 0.24 | 4,483,747,630 | 38,145,600 | 3.600 | 2016-05-06 |
| 1520 | 2016-05-09 | 10,588,000 | 182,000 | 0.24 | 4,483,747,630 | 38,963,840 | 3.680 | 2016-05-05 |
| 1521 | 2016-05-06 | 10,406,000 | 212,000 | 0.23 | 4,483,747,630 | 37,981,900 | 3.650 | 2016-05-04 |
| 1522 | 2016-05-05 | 10,194,000 | 550,000 | 0.23 | 4,483,747,630 | 37,310,040 | 3.660 | 2016-05-03 |
| 1523 | 2016-05-04 | 9,644,000 | 8,000 | 0.22 | 4,483,747,630 | 35,200,600 | 3.650 | 2016-04-29 |
| 1524 | 2016-04-29 | 9,636,000 | -50,000 | 0.21 | 4,483,747,630 | 35,749,560 | 3.710 | 2016-04-27 |
| 1525 | 2016-04-28 | 9,686,000 | -170,000 | 0.22 | 4,483,747,630 | 35,547,620 | 3.670 | 2016-04-26 |
| 1526 | 2016-04-27 | 9,856,000 | 510,000 | 0.22 | 4,483,747,630 | 36,565,760 | 3.710 | 2016-04-25 |
| 1527 | 2016-04-26 | 9,346,000 | -40,000 | 0.21 | 4,483,747,630 | 35,888,640 | 3.840 | 2016-04-22 |
| 1528 | 2016-04-25 | 9,386,000 | -500,000 | 0.21 | 4,483,747,630 | 36,042,240 | 3.840 | 2016-04-21 |
| 1529 | 2016-04-22 | 9,886,000 | -172,000 | 0.22 | 4,483,747,630 | 37,863,380 | 3.830 | 2016-04-20 |
| 1530 | 2016-04-21 | 10,058,000 | 210,000 | 0.22 | 4,483,747,630 | 39,427,360 | 3.920 | 2016-04-19 |
| 1531 | 2016-04-20 | 9,848,000 | 36,000 | 0.22 | 4,483,747,630 | 38,013,280 | 3.860 | 2016-04-18 |
| 1532 | 2016-04-19 | 9,812,000 | 46,000 | 0.22 | 4,483,747,630 | 37,776,200 | 3.850 | 2016-04-15 |
| 1533 | 2016-04-18 | 9,766,000 | 2,154,000 | 0.22 | 4,483,747,630 | 37,599,100 | 3.850 | 2016-04-14 |
| 1534 | 2016-04-15 | 7,612,000 | 150,000 | 0.17 | 4,483,747,630 | 28,545,000 | 3.750 | 2016-04-13 |
| 1535 | 2016-04-14 | 7,462,000 | 114,000 | 0.17 | 4,483,747,630 | 27,012,440 | 3.620 | 2016-04-12 |
| 1536 | 2016-04-13 | 7,348,000 | 152,000 | 0.16 | 4,483,747,630 | 27,187,600 | 3.700 | 2016-04-11 |
| 1537 | 2016-04-11 | 7,196,000 | -26,000 | 0.16 | 4,483,747,630 | 26,337,360 | 3.660 | 2016-04-07 |
| 1538 | 2016-04-08 | 7,222,000 | -558,000 | 0.16 | 4,483,747,630 | 26,576,960 | 3.680 | 2016-04-06 |
| 1539 | 2016-04-06 | 7,780,000 | -150,000 | 0.17 | 4,483,747,630 | 28,786,000 | 3.700 | 2016-04-01 |
| 1540 | 2016-04-05 | 7,930,000 | -314,000 | 0.18 | 4,483,747,630 | 30,213,300 | 3.810 | 2016-03-31 |
| 1541 | 2016-04-01 | 8,244,000 | 112,000 | 0.18 | 4,483,747,630 | 31,409,640 | 3.810 | 2016-03-30 |
| 1542 | 2016-03-31 | 8,132,000 | 612,000 | 0.18 | 4,483,747,630 | 28,949,920 | 3.560 | 2016-03-29 |
| 1543 | 2016-03-30 | 7,520,000 | -152,000 | 0.17 | 4,483,747,630 | 26,846,400 | 3.570 | 2016-03-24 |
| 1544 | 2016-03-29 | 7,672,000 | 42,000 | 0.17 | 4,483,747,630 | 29,920,800 | 3.900 | 2016-03-23 |
| 1545 | 2016-03-24 | 7,630,000 | 40,000 | 0.17 | 4,483,747,630 | 31,054,100 | 4.070 | 2016-03-22 |
| 1546 | 2016-03-23 | 7,590,000 | 64,000 | 0.17 | 4,483,747,630 | 33,244,200 | 4.380 | 2016-03-21 |
| 1547 | 2016-03-22 | 7,526,000 | 282,000 | 0.17 | 4,483,747,630 | 32,813,360 | 4.360 | 2016-03-18 |
| 1548 | 2016-03-21 | 7,244,000 | 130,000 | 0.16 | 4,483,747,630 | 30,497,240 | 4.210 | 2016-03-17 |
| 1549 | 2016-03-18 | 7,114,000 | -6,000 | 0.16 | 4,483,747,630 | 28,811,700 | 4.050 | 2016-03-16 |
| 1550 | 2016-03-17 | 7,120,000 | 138,000 | 0.16 | 4,483,747,630 | 29,405,600 | 4.130 | 2016-03-15 |
| 1551 | 2016-03-16 | 6,982,000 | 30,000 | 0.16 | 4,483,747,630 | 29,254,580 | 4.190 | 2016-03-14 |
| 1552 | 2016-03-10 | 6,952,000 | -12,000 | 0.16 | 4,483,747,630 | 29,267,920 | 4.210 | 2016-03-08 |
| 1553 | 2016-03-09 | 6,964,000 | 122,000 | 0.16 | 4,483,747,630 | 29,875,560 | 4.290 | 2016-03-07 |
| 1554 | 2016-03-04 | 6,842,000 | -636,000 | 0.15 | 4,483,747,630 | 29,420,600 | 4.300 | 2016-03-02 |
| 1555 | 2016-03-02 | 7,478,000 | 70,000 | 0.17 | 4,483,747,630 | 31,781,500 | 4.250 | 2016-02-29 |
| 1556 | 2016-02-26 | 7,408,000 | 220,000 | 0.17 | 4,483,747,630 | 31,780,320 | 4.290 | 2016-02-24 |
| 1557 | 2016-02-23 | 7,188,000 | 318,000 | 0.16 | 4,483,747,630 | 31,483,440 | 4.380 | 2016-02-19 |
| 1558 | 2016-02-22 | 6,870,000 | -2,988,000 | 0.15 | 4,483,747,630 | 30,090,600 | 4.380 | 2016-02-18 |
| 1559 | 2016-02-19 | 9,858,000 | -2,000 | 0.22 | 4,483,747,630 | 41,107,860 | 4.170 | 2016-02-17 |
| 1560 | 2016-02-17 | 9,860,000 | -100,000 | 0.22 | 4,483,747,630 | 40,426,000 | 4.100 | 2016-02-15 |
| 1561 | 2016-02-16 | 9,960,000 | 10,000 | 0.22 | 4,483,747,630 | 40,039,200 | 4.020 | 2016-02-12 |
| 1562 | 2016-02-15 | 9,950,000 | -50,000 | 0.22 | 4,483,747,630 | 41,591,000 | 4.180 | 2016-02-11 |
| 1563 | 2016-02-11 | 10,000,000 | 50,000 | 0.22 | 4,483,747,630 | 41,900,000 | 4.190 | 2016-02-04 |
| 1564 | 2016-02-05 | 9,950,000 | 150,000 | 0.22 | 4,483,747,630 | 41,690,500 | 4.190 | 2016-02-03 |
| 1565 | 2016-02-04 | 9,800,000 | -432,000 | 0.22 | 4,483,747,630 | 41,552,000 | 4.240 | 2016-02-02 |
| 1566 | 2016-02-03 | 10,232,000 | -50,000 | 0.23 | 4,483,747,630 | 43,486,000 | 4.250 | 2016-02-01 |
| 1567 | 2016-02-02 | 10,282,000 | 20,000 | 0.23 | 4,483,747,630 | 43,801,320 | 4.260 | 2016-01-29 |
| 1568 | 2016-02-01 | 10,262,000 | -30,000 | 0.23 | 4,483,747,630 | 42,895,160 | 4.180 | 2016-01-28 |
| 1569 | 2016-01-27 | 10,292,000 | -30,000 | 0.23 | 4,483,747,630 | 42,917,640 | 4.170 | 2016-01-25 |
| 1570 | 2016-01-26 | 10,322,000 | -50,000 | 0.23 | 4,483,747,630 | 42,010,540 | 4.070 | 2016-01-22 |
| 1571 | 2016-01-25 | 10,372,000 | -44,000 | 0.23 | 4,483,747,630 | 41,488,000 | 4.000 | 2016-01-21 |
| 1572 | 2016-01-21 | 10,416,000 | 156,000 | 0.23 | 4,483,747,630 | 44,268,000 | 4.250 | 2016-01-19 |
| 1573 | 2016-01-19 | 10,260,000 | 10,000 | 0.23 | 4,483,747,630 | 44,836,200 | 4.370 | 2016-01-15 |
| 1574 | 2016-01-18 | 10,250,000 | -20,000 | 0.23 | 4,483,747,630 | 45,920,000 | 4.480 | 2016-01-14 |
| 1575 | 2016-01-15 | 10,270,000 | 8,000 | 0.23 | 4,483,747,630 | 46,215,000 | 4.500 | 2016-01-13 |
| 1576 | 2016-01-14 | 10,262,000 | -82,000 | 0.23 | 4,483,747,630 | 46,179,000 | 4.500 | 2016-01-12 |
| 1577 | 2016-01-13 | 10,344,000 | 70,000 | 0.23 | 4,483,747,630 | 47,685,840 | 4.610 | 2016-01-11 |
| 1578 | 2016-01-11 | 10,274,000 | -16,000 | 0.23 | 4,483,747,630 | 48,904,240 | 4.760 | 2016-01-07 |
| 1579 | 2016-01-08 | 10,290,000 | 30,000 | 0.23 | 4,483,747,630 | 50,626,800 | 4.920 | 2016-01-06 |
| 1580 | 2016-01-06 | 10,260,000 | -20,000 | 0.23 | 4,483,747,630 | 51,607,800 | 5.030 | 2016-01-04 |
| 1581 | 2016-01-04 | 10,280,000 | 10,000 | 0.23 | 4,483,747,630 | 51,708,400 | 5.030 | 2015-12-29 |
| 1582 | 2015-12-29 | 10,270,000 | -50,000 | 0.23 | 4,483,747,630 | 55,047,200 | 5.360 | 2015-12-23 |
| 1583 | 2015-12-28 | 10,320,000 | -94,000 | 0.23 | 4,483,747,630 | 51,909,600 | 5.030 | 2015-12-22 |
| 1584 | 2015-12-22 | 10,414,000 | -44,000 | 0.23 | 4,483,747,630 | 53,111,400 | 5.100 | 2015-12-18 |
| 1585 | 2015-12-21 | 10,458,000 | 20,000 | 0.23 | 4,483,747,630 | 52,499,160 | 5.020 | 2015-12-17 |
| 1586 | 2015-12-18 | 10,438,000 | 100,000 | 0.23 | 4,483,747,630 | 52,711,900 | 5.050 | 2015-12-16 |
| 1587 | 2015-12-17 | 10,338,000 | 120,000 | 0.23 | 4,483,747,630 | 51,173,100 | 4.950 | 2015-12-15 |
| 1588 | 2015-12-16 | 10,218,000 | 20,000 | 0.23 | 4,483,747,630 | 50,783,460 | 4.970 | 2015-12-14 |
| 1589 | 2015-12-15 | 10,198,000 | 20,000 | 0.23 | 4,483,747,630 | 50,990,000 | 5.000 | 2015-12-11 |
| 1590 | 2015-12-14 | 10,178,000 | 52,000 | 0.23 | 4,483,747,630 | 50,890,000 | 5.000 | 2015-12-10 |
| 1591 | 2015-12-10 | 10,126,000 | 20,000 | 0.23 | 4,483,747,630 | 52,756,460 | 5.210 | 2015-12-08 |
| 1592 | 2015-12-09 | 10,106,000 | -84,000 | 0.23 | 4,483,747,630 | 53,359,680 | 5.280 | 2015-12-07 |
| 1593 | 2015-12-07 | 10,190,000 | -160,000 | 0.23 | 4,483,747,630 | 52,988,000 | 5.200 | 2015-12-03 |
| 1594 | 2015-12-04 | 10,350,000 | 40,000 | 0.23 | 4,483,747,630 | 54,544,500 | 5.270 | 2015-12-02 |
| 1595 | 2015-11-30 | 10,310,000 | 12,000 | 0.23 | 4,483,747,630 | 53,921,300 | 5.230 | 2015-11-26 |
| 1596 | 2015-11-24 | 10,298,000 | 484,000 | 0.23 | 4,483,747,630 | 54,476,420 | 5.290 | 2015-11-20 |
| 1597 | 2015-11-23 | 9,814,000 | 112,000 | 0.22 | 4,483,747,630 | 50,934,660 | 5.190 | 2015-11-19 |
| 1598 | 2015-11-20 | 9,702,000 | 120,000 | 0.22 | 4,483,747,630 | 50,741,460 | 5.230 | 2015-11-18 |
| 1599 | 2015-11-19 | 9,582,000 | 10,000 | 0.21 | 4,483,747,630 | 52,317,720 | 5.460 | 2015-11-17 |
| 1600 | 2015-11-18 | 9,572,000 | 300,000 | 0.21 | 4,483,747,630 | 52,167,400 | 5.450 | 2015-11-16 |
| 1601 | 2015-11-17 | 9,272,000 | -20,000 | 0.21 | 4,483,747,630 | 50,717,840 | 5.470 | 2015-11-13 |
| 1602 | 2015-11-16 | 9,292,000 | 40,000 | 0.21 | 4,483,747,630 | 51,291,840 | 5.520 | 2015-11-12 |
| 1603 | 2015-11-13 | 9,252,000 | -10,000 | 0.21 | 4,483,747,630 | 51,348,600 | 5.550 | 2015-11-11 |
| 1604 | 2015-11-12 | 9,262,000 | -144,000 | 0.21 | 4,483,747,630 | 52,237,680 | 5.640 | 2015-11-10 |
| 1605 | 2015-11-11 | 9,406,000 | 2,000 | 0.21 | 4,483,747,630 | 53,237,960 | 5.660 | 2015-11-09 |
| 1606 | 2015-11-10 | 9,404,000 | 92,000 | 0.21 | 4,483,747,630 | 53,414,720 | 5.680 | 2015-11-06 |
| 1607 | 2015-11-06 | 9,312,000 | 104,000 | 0.21 | 4,483,747,630 | 52,799,040 | 5.670 | 2015-11-04 |
| 1608 | 2015-11-04 | 9,208,000 | -20,000 | 0.21 | 4,285,997,868 | 52,301,440 | 5.680 | 2015-11-02 |
| 1609 | 2015-11-03 | 9,228,000 | -82,000 | 0.22 | 4,285,997,868 | 54,260,640 | 5.880 | 2015-10-30 |
| 1610 | 2015-11-02 | 9,310,000 | -42,000 | 0.22 | 4,285,997,868 | 54,463,500 | 5.850 | 2015-10-29 |
| 1611 | 2015-10-29 | 9,352,000 | -10,000 | 0.22 | 4,285,997,868 | 54,802,720 | 5.860 | 2015-10-27 |
| 1612 | 2015-10-27 | 9,362,000 | 20,000 | 0.22 | 4,285,997,868 | 55,235,800 | 5.900 | 2015-10-23 |
| 1613 | 2015-10-26 | 9,342,000 | 58,000 | 0.22 | 4,285,997,868 | 54,557,280 | 5.840 | 2015-10-22 |
| 1614 | 2015-10-23 | 9,284,000 | 2,000 | 0.22 | 4,285,997,868 | 54,961,280 | 5.920 | 2015-10-20 |
| 1615 | 2015-10-22 | 9,282,000 | -60,000 | 0.22 | 4,285,997,868 | 55,135,080 | 5.940 | 2015-10-19 |
| 1616 | 2015-10-20 | 9,342,000 | 154,000 | 0.22 | 4,285,997,868 | 53,623,080 | 5.740 | 2015-10-16 |
| 1617 | 2015-10-19 | 9,188,000 | 246,000 | 0.21 | 4,285,997,868 | 54,944,240 | 5.980 | 2015-10-15 |
| 1618 | 2015-10-16 | 8,942,000 | -100,000 | 0.21 | 4,285,997,868 | 53,204,900 | 5.950 | 2015-10-14 |
| 1619 | 2015-10-15 | 9,042,000 | 80,000 | 0.21 | 4,285,997,868 | 54,161,580 | 5.990 | 2015-10-13 |
| 1620 | 2015-10-14 | 8,962,000 | -38,000 | 0.21 | 4,285,997,868 | 55,116,300 | 6.150 | 2015-10-12 |
| 1621 | 2015-10-13 | 9,000,000 | 22,000 | 0.21 | 4,285,997,868 | 54,000,000 | 6.000 | 2015-10-09 |
| 1622 | 2015-10-12 | 8,978,000 | 2,000 | 0.21 | 4,285,997,868 | 54,855,580 | 6.110 | 2015-10-08 |
| 1623 | 2015-10-09 | 8,976,000 | 44,000 | 0.21 | 4,285,997,868 | 55,561,440 | 6.190 | 2015-10-07 |
| 1624 | 2015-10-08 | 8,932,000 | 90,000 | 0.21 | 4,285,997,868 | 55,199,760 | 6.180 | 2015-10-06 |
| 1625 | 2015-10-07 | 8,842,000 | -24,000 | 0.21 | 4,285,997,868 | 53,847,780 | 6.090 | 2015-10-05 |
| 1626 | 2015-10-06 | 8,866,000 | -10,000 | 0.21 | 4,285,997,868 | 54,703,220 | 6.170 | 2015-10-02 |
| 1627 | 2015-10-05 | 8,876,000 | -20,000 | 0.21 | 4,285,997,868 | 51,747,080 | 5.830 | 2015-09-30 |
| 1628 | 2015-10-02 | 8,896,000 | -52,000 | 0.21 | 4,285,997,868 | 51,329,920 | 5.770 | 2015-09-29 |
| 1629 | 2015-09-30 | 8,948,000 | -20,000 | 0.21 | 4,285,997,868 | 51,808,920 | 5.790 | 2015-09-25 |
| 1630 | 2015-09-29 | 8,968,000 | -28,000 | 0.21 | 4,285,997,868 | 50,400,160 | 5.620 | 2015-09-24 |
| 1631 | 2015-09-23 | 8,996,000 | 100,000 | 0.21 | 4,285,997,868 | 49,298,080 | 5.480 | 2015-09-21 |
| 1632 | 2015-09-22 | 8,896,000 | 220,000 | 0.21 | 4,285,997,868 | 48,928,000 | 5.500 | 2015-09-18 |
| 1633 | 2015-09-18 | 8,676,000 | 32,000 | 0.20 | 4,285,997,868 | 47,804,760 | 5.510 | 2015-09-16 |
| 1634 | 2015-09-17 | 8,644,000 | -650,000 | 0.20 | 4,285,997,868 | 47,542,000 | 5.500 | 2015-09-15 |
| 1635 | 2015-09-16 | 9,294,000 | -4,000 | 0.22 | 4,285,997,868 | 50,652,300 | 5.450 | 2015-09-14 |
| 1636 | 2015-09-14 | 9,298,000 | 4,000 | 0.22 | 4,285,997,868 | 50,953,040 | 5.480 | 2015-09-10 |
| 1637 | 2015-09-11 | 9,294,000 | 20,000 | 0.22 | 4,285,997,868 | 52,046,400 | 5.600 | 2015-09-09 |
| 1638 | 2015-09-10 | 9,274,000 | 54,000 | 0.22 | 4,285,997,868 | 51,841,660 | 5.590 | 2015-09-08 |
| 1639 | 2015-09-09 | 9,220,000 | -14,000 | 0.22 | 4,285,997,868 | 51,816,400 | 5.620 | 2015-09-07 |
| 1640 | 2015-09-07 | 9,234,000 | 8,000 | 0.22 | 4,285,997,868 | 47,739,780 | 5.170 | 2015-09-02 |
| 1641 | 2015-09-04 | 9,226,000 | -4,000 | 0.22 | 4,285,997,868 | 47,237,120 | 5.120 | 2015-09-01 |
| 1642 | 2015-09-02 | 9,230,000 | -8,000 | 0.22 | 4,285,997,868 | 49,934,300 | 5.410 | 2015-08-31 |
| 1643 | 2015-09-01 | 9,238,000 | -40,000 | 0.22 | 4,285,997,868 | 48,499,500 | 5.250 | 2015-08-28 |
| 1644 | 2015-08-31 | 9,278,000 | -2,000 | 0.22 | 4,285,997,868 | 49,080,620 | 5.290 | 2015-08-27 |
| 1645 | 2015-08-28 | 9,280,000 | -10,000 | 0.22 | 4,285,997,868 | 44,265,600 | 4.770 | 2015-08-26 |
| 1646 | 2015-08-27 | 9,290,000 | -1,248,000 | 0.22 | 4,285,997,868 | 43,848,800 | 4.720 | 2015-08-25 |
| 1647 | 2015-08-26 | 10,538,000 | -156,000 | 0.25 | 4,285,997,868 | 50,371,640 | 4.780 | 2015-08-24 |
| 1648 | 2015-08-25 | 10,694,000 | -198,000 | 0.25 | 4,285,997,868 | 55,715,740 | 5.210 | 2015-08-21 |
| 1649 | 2015-08-24 | 10,892,000 | -90,000 | 0.25 | 4,285,997,868 | 56,638,400 | 5.200 | 2015-08-20 |
| 1650 | 2015-08-21 | 10,982,000 | -4,000 | 0.26 | 4,285,997,868 | 60,291,180 | 5.490 | 2015-08-19 |
| 1651 | 2015-08-20 | 10,986,000 | 70,000 | 0.26 | 4,285,997,868 | 61,301,880 | 5.580 | 2015-08-18 |
| 1652 | 2015-08-19 | 10,916,000 | -80,000 | 0.25 | 4,285,997,868 | 63,312,800 | 5.800 | 2015-08-17 |
| 1653 | 2015-08-18 | 10,996,000 | 4,000 | 0.26 | 4,285,997,868 | 62,677,200 | 5.700 | 2015-08-14 |
| 1654 | 2015-08-17 | 10,992,000 | -50,000 | 0.26 | 4,285,997,868 | 62,104,800 | 5.650 | 2015-08-13 |
| 1655 | 2015-08-14 | 11,042,000 | -312,000 | 0.26 | 4,285,997,868 | 61,945,620 | 5.610 | 2015-08-12 |
| 1656 | 2015-08-13 | 11,354,000 | 80,000 | 0.26 | 4,285,997,868 | 65,853,200 | 5.800 | 2015-08-11 |
| 1657 | 2015-08-12 | 11,274,000 | 70,000 | 0.26 | 4,285,997,868 | 64,825,500 | 5.750 | 2015-08-10 |
| 1658 | 2015-08-11 | 11,204,000 | 30,000 | 0.26 | 4,285,997,868 | 64,871,160 | 5.790 | 2015-08-07 |
| 1659 | 2015-08-10 | 11,174,000 | 110,000 | 0.26 | 4,285,997,868 | 65,367,900 | 5.850 | 2015-08-06 |
| 1660 | 2015-08-07 | 11,064,000 | 200,000 | 0.26 | 4,285,997,868 | 65,056,320 | 5.880 | 2015-08-05 |
| 1661 | 2015-08-06 | 10,864,000 | -36,000 | 0.25 | 4,285,997,868 | 63,880,320 | 5.880 | 2015-08-04 |
| 1662 | 2015-08-05 | 10,900,000 | -10,000 | 0.25 | 4,285,997,868 | 63,983,000 | 5.870 | 2015-08-03 |
| 1663 | 2015-08-04 | 10,910,000 | 22,000 | 0.25 | 4,285,997,868 | 63,823,500 | 5.850 | 2015-07-31 |
| 1664 | 2015-07-30 | 10,888,000 | -36,000 | 0.25 | 4,285,997,868 | 63,368,160 | 5.820 | 2015-07-28 |
| 1665 | 2015-07-29 | 10,924,000 | -232,000 | 0.25 | 4,285,997,868 | 63,249,960 | 5.790 | 2015-07-27 |
| 1666 | 2015-07-27 | 11,156,000 | -2,000 | 0.26 | 4,285,997,868 | 68,386,280 | 6.130 | 2015-07-23 |
| 1667 | 2015-07-24 | 11,158,000 | -150,000 | 0.26 | 4,285,997,868 | 68,956,440 | 6.180 | 2015-07-22 |
| 1668 | 2015-07-23 | 11,308,000 | -132,000 | 0.26 | 4,285,997,868 | 69,770,360 | 6.170 | 2015-07-21 |
| 1669 | 2015-07-22 | 11,440,000 | -80,000 | 0.27 | 4,285,997,868 | 69,212,000 | 6.050 | 2015-07-20 |
| 1670 | 2015-07-21 | 11,520,000 | 20,000 | 0.27 | 4,285,997,868 | 70,156,800 | 6.090 | 2015-07-17 |
| 1671 | 2015-07-20 | 11,500,000 | 150,000 | 0.27 | 4,285,997,868 | 67,045,000 | 5.830 | 2015-07-16 |
| 1672 | 2015-07-17 | 11,350,000 | -46,000 | 0.26 | 4,285,997,868 | 65,376,000 | 5.760 | 2015-07-15 |
| 1673 | 2015-07-16 | 11,396,000 | 192,000 | 0.27 | 4,285,997,868 | 65,527,000 | 5.750 | 2015-07-14 |
| 1674 | 2015-07-15 | 11,204,000 | 2,000 | 0.26 | 4,285,997,868 | 63,302,600 | 5.650 | 2015-07-13 |
| 1675 | 2015-07-14 | 11,202,000 | 26,000 | 0.26 | 4,285,997,868 | 63,739,380 | 5.690 | 2015-07-10 |
| 1676 | 2015-07-13 | 11,176,000 | -360,000 | 0.26 | 4,285,997,868 | 61,691,520 | 5.520 | 2015-07-09 |
| 1677 | 2015-07-10 | 11,536,000 | -302,000 | 0.27 | 4,285,997,868 | 54,449,920 | 4.720 | 2015-07-08 |
| 1678 | 2015-07-09 | 11,838,000 | -616,000 | 0.28 | 4,285,997,868 | 60,373,800 | 5.100 | 2015-07-07 |
| 1679 | 2015-07-08 | 12,454,000 | -1,084,000 | 0.29 | 4,285,997,868 | 70,240,560 | 5.640 | 2015-07-06 |
| 1680 | 2015-07-07 | 13,538,000 | -170,000 | 0.32 | 4,285,997,868 | 78,791,160 | 5.820 | 2015-07-03 |
| 1681 | 2015-07-06 | 13,708,000 | 88,000 | 0.32 | 4,285,997,868 | 82,522,160 | 6.020 | 2015-07-02 |
| 1682 | 2015-07-03 | 13,620,000 | 156,000 | 0.32 | 4,285,997,868 | 86,078,400 | 6.320 | 2015-06-30 |
| 1683 | 2015-07-02 | 13,464,000 | -286,000 | 0.31 | 4,285,997,868 | 81,726,480 | 6.070 | 2015-06-29 |
| 1684 | 2015-06-30 | 13,750,000 | 188,000 | 0.32 | 4,285,997,868 | 86,350,000 | 6.280 | 2015-06-26 |
| 1685 | 2015-06-29 | 13,562,000 | 4,000 | 0.32 | 4,285,997,868 | 88,017,380 | 6.490 | 2015-06-25 |
| 1686 | 2015-06-26 | 13,558,000 | 82,000 | 0.32 | 4,285,997,868 | 87,584,680 | 6.460 | 2015-06-24 |
| 1687 | 2015-06-25 | 13,476,000 | -920,000 | 0.31 | 4,285,997,868 | 88,941,600 | 6.600 | 2015-06-23 |
| 1688 | 2015-06-23 | 14,396,000 | 22,000 | 0.34 | 4,285,997,868 | 95,013,600 | 6.600 | 2015-06-19 |
| 1689 | 2015-06-22 | 14,374,000 | 106,000 | 0.34 | 4,285,997,868 | 96,162,060 | 6.690 | 2015-06-18 |
| 1690 | 2015-06-19 | 14,268,000 | 108,000 | 0.33 | 4,285,997,868 | 92,742,000 | 6.500 | 2015-06-17 |
| 1691 | 2015-06-17 | 14,160,000 | -6,000 | 0.33 | 4,285,997,868 | 93,456,000 | 6.600 | 2015-06-15 |
| 1692 | 2015-06-16 | 14,166,000 | 112,000 | 0.33 | 4,285,997,868 | 93,920,580 | 6.630 | 2015-06-12 |
| 1693 | 2015-06-15 | 14,054,000 | 98,000 | 0.33 | 4,285,997,868 | 89,242,900 | 6.350 | 2015-06-11 |
| 1694 | 2015-06-12 | 13,956,000 | -232,000 | 0.33 | 4,285,997,868 | 89,178,840 | 6.390 | 2015-06-10 |
| 1695 | 2015-06-11 | 14,188,000 | 124,000 | 0.33 | 4,285,997,868 | 88,675,000 | 6.250 | 2015-06-09 |
| 1696 | 2015-06-10 | 14,064,000 | 226,000 | 0.33 | 4,285,997,868 | 90,431,520 | 6.430 | 2015-06-08 |
| 1697 | 2015-06-09 | 13,838,000 | 82,000 | 0.32 | 4,285,997,868 | 88,424,820 | 6.390 | 2015-06-05 |
| 1698 | 2015-06-08 | 13,756,000 | 152,000 | 0.32 | 4,285,997,868 | 89,276,440 | 6.490 | 2015-06-04 |
| 1699 | 2015-06-05 | 13,604,000 | 112,000 | 0.32 | 4,285,997,868 | 89,514,320 | 6.580 | 2015-06-03 |
| 1700 | 2015-06-04 | 13,492,000 | -90,000 | 0.31 | 4,285,997,868 | 90,261,480 | 6.690 | 2015-06-02 |
| 1701 | 2015-06-03 | 13,582,000 | -44,000 | 0.32 | 4,285,997,868 | 89,777,020 | 6.610 | 2015-06-01 |
| 1702 | 2015-06-01 | 13,626,000 | -234,000 | 0.32 | 4,285,997,868 | 90,885,420 | 6.670 | 2015-05-28 |
| 1703 | 2015-05-29 | 13,860,000 | -26,000 | 0.32 | 4,285,997,868 | 96,465,600 | 6.960 | 2015-05-27 |
| 1704 | 2015-05-28 | 13,886,000 | -58,000 | 0.32 | 4,285,997,868 | 96,924,280 | 6.980 | 2015-05-26 |
| 1705 | 2015-05-27 | 13,944,000 | -10,000 | 0.33 | 4,285,997,868 | 95,237,520 | 6.830 | 2015-05-22 |
| 1706 | 2015-05-26 | 13,954,000 | -142,000 | 0.33 | 4,285,997,868 | 96,701,220 | 6.930 | 2015-05-21 |
| 1707 | 2015-05-22 | 14,096,000 | -326,000 | 0.33 | 4,285,997,868 | 96,698,560 | 6.860 | 2015-05-20 |
| 1708 | 2015-05-21 | 14,422,000 | 162,000 | 0.34 | 4,285,997,868 | 92,733,460 | 6.430 | 2015-05-19 |
| 1709 | 2015-05-20 | 14,260,000 | -156,000 | 0.33 | 4,285,997,868 | 86,558,200 | 6.070 | 2015-05-18 |
| 1710 | 2015-05-19 | 14,416,000 | -38,000 | 0.34 | 4,285,997,868 | 84,766,080 | 5.880 | 2015-05-15 |
| 1711 | 2015-05-18 | 14,454,000 | -376,000 | 0.34 | 4,285,997,868 | 85,134,060 | 5.890 | 2015-05-14 |
| 1712 | 2015-05-15 | 14,830,000 | -384,000 | 0.35 | 4,285,997,868 | 85,420,800 | 5.760 | 2015-05-13 |
| 1713 | 2015-05-14 | 15,214,000 | 78,000 | 0.35 | 4,285,997,868 | 90,066,880 | 5.920 | 2015-05-12 |
| 1714 | 2015-05-13 | 15,136,000 | -132,000 | 0.37 | 4,072,323,868 | 91,270,080 | 6.030 | 2015-05-11 |
| 1715 | 2015-05-12 | 15,268,000 | 20,000 | 0.37 | 4,072,323,868 | 85,500,800 | 5.600 | 2015-05-08 |
| 1716 | 2015-05-11 | 15,248,000 | -24,000 | 0.60 | 2,533,899,186 | 84,473,920 | 5.540 | 2015-05-07 |
| 1717 | 2015-05-08 | 15,272,000 | 18,000 | 0.60 | 2,533,899,186 | 88,577,600 | 5.800 | 2015-05-06 |
| 1718 | 2015-05-07 | 15,254,000 | 10,000 | 0.60 | 2,533,899,186 | 90,151,140 | 5.910 | 2015-05-05 |
| 1719 | 2015-05-06 | 15,244,000 | 18,000 | 0.60 | 2,533,899,186 | 91,616,440 | 6.010 | 2015-05-04 |
| 1720 | 2015-05-05 | 15,226,000 | 46,000 | 0.60 | 2,533,899,186 | 92,421,820 | 6.070 | 2015-04-30 |
| 1721 | 2015-05-04 | 15,180,000 | 2,000 | 0.60 | 2,533,899,186 | 93,508,800 | 6.160 | 2015-04-29 |
| 1722 | 2015-04-30 | 15,178,000 | -146,000 | 0.60 | 2,533,899,186 | 95,317,840 | 6.280 | 2015-04-28 |
| 1723 | 2015-04-29 | 15,324,000 | -36,000 | 0.60 | 2,533,899,186 | 93,323,160 | 6.090 | 2015-04-27 |
| 1724 | 2015-04-28 | 15,360,000 | 18,000 | 0.61 | 2,533,899,186 | 88,473,600 | 5.760 | 2015-04-24 |
| 1725 | 2015-04-27 | 15,342,000 | 66,000 | 0.61 | 2,533,899,186 | 90,978,060 | 5.930 | 2015-04-23 |
| 1726 | 2015-04-24 | 15,276,000 | 432,000 | 0.60 | 2,533,899,186 | 88,600,800 | 5.800 | 2015-04-22 |
| 1727 | 2015-04-23 | 14,844,000 | 110,000 | 0.59 | 2,533,899,186 | 87,431,160 | 5.890 | 2015-04-21 |
| 1728 | 2015-04-22 | 14,734,000 | -164,000 | 0.58 | 2,533,899,186 | 84,720,500 | 5.750 | 2015-04-20 |
| 1729 | 2015-04-21 | 14,898,000 | -54,000 | 0.59 | 2,533,899,186 | 88,643,100 | 5.950 | 2015-04-17 |
| 1730 | 2015-04-20 | 14,952,000 | -6,000 | 0.59 | 2,533,899,186 | 91,207,200 | 6.100 | 2015-04-16 |
| 1731 | 2015-04-17 | 14,958,000 | -50,000 | 0.59 | 2,533,899,186 | 91,393,380 | 6.110 | 2015-04-15 |
| 1732 | 2015-04-16 | 15,008,000 | 956,000 | 0.59 | 2,533,899,186 | 90,798,400 | 6.050 | 2015-04-14 |
| 1733 | 2015-04-15 | 14,052,000 | -234,000 | 0.55 | 2,533,899,186 | 87,403,440 | 6.220 | 2015-04-13 |
| 1734 | 2015-04-14 | 14,286,000 | -324,000 | 0.56 | 2,533,899,186 | 90,001,800 | 6.300 | 2015-04-10 |
| 1735 | 2015-04-13 | 14,610,000 | 1,766,000 | 0.58 | 2,533,899,186 | 89,121,000 | 6.100 | 2015-04-09 |
| 1736 | 2015-04-10 | 12,844,000 | -200,000 | 0.51 | 2,533,899,186 | 82,201,600 | 6.400 | 2015-04-08 |
| 1737 | 2015-04-09 | 13,044,000 | 868,000 | 0.51 | 2,533,899,186 | 76,568,280 | 5.870 | 2015-04-02 |
| 1738 | 2015-04-08 | 12,176,000 | -600,000 | 0.48 | 2,533,899,186 | 68,307,360 | 5.610 | 2015-04-01 |
| 1739 | 2015-04-02 | 12,776,000 | -326,000 | 0.50 | 2,533,899,186 | 66,818,480 | 5.230 | 2015-03-31 |
| 1740 | 2015-04-01 | 13,102,000 | -242,000 | 0.52 | 2,533,899,186 | 62,627,560 | 4.780 | 2015-03-30 |
| 1741 | 2015-03-19 | 13,344,000 | 108,000 | 0.53 | 2,533,899,186 | 63,784,320 | 4.780 | 2015-03-17 |
| 1742 | 2015-03-18 | 13,236,000 | -150,000 | 0.52 | 2,533,899,186 | 63,268,080 | 4.780 | 2015-03-16 |
| 1743 | 2015-03-17 | 13,386,000 | -4,000 | 0.53 | 2,533,899,186 | 63,717,360 | 4.760 | 2015-03-13 |
| 1744 | 2015-03-13 | 13,390,000 | -110,000 | 0.53 | 2,533,899,186 | 64,539,800 | 4.820 | 2015-03-11 |
| 1745 | 2015-03-12 | 13,500,000 | -4,000 | 0.53 | 2,533,899,186 | 65,745,000 | 4.870 | 2015-03-10 |
| 1746 | 2015-03-11 | 13,504,000 | 1,340,000 | 0.53 | 2,533,899,186 | 65,764,480 | 4.870 | 2015-03-09 |
| 1747 | 2015-03-10 | 12,164,000 | 108,000 | 0.48 | 2,533,899,186 | 58,873,760 | 4.840 | 2015-03-06 |
| 1748 | 2015-03-09 | 12,056,000 | -120,000 | 0.48 | 2,533,899,186 | 57,748,240 | 4.790 | 2015-03-05 |
| 1749 | 2015-03-06 | 12,176,000 | 250,000 | 0.48 | 2,533,899,186 | 58,931,840 | 4.840 | 2015-03-04 |
| 1750 | 2015-03-05 | 11,926,000 | 6,000 | 0.47 | 2,533,899,186 | 56,290,720 | 4.720 | 2015-03-03 |
| 1751 | 2015-03-04 | 11,920,000 | 232,000 | 0.47 | 2,533,899,186 | 55,785,600 | 4.680 | 2015-03-02 |
| 1752 | 2015-03-03 | 11,688,000 | 66,000 | 0.46 | 2,533,899,186 | 55,751,760 | 4.770 | 2015-02-27 |
| 1753 | 2015-03-02 | 11,622,000 | 86,000 | 0.46 | 2,533,899,186 | 54,972,060 | 4.730 | 2015-02-26 |
| 1754 | 2015-02-27 | 11,536,000 | 136,000 | 0.46 | 2,533,899,186 | 54,449,920 | 4.720 | 2015-02-25 |
| 1755 | 2015-02-26 | 11,400,000 | 292,000 | 0.45 | 2,533,899,186 | 53,808,000 | 4.720 | 2015-02-24 |
| 1756 | 2015-02-25 | 11,108,000 | 40,000 | 0.44 | 2,533,899,186 | 52,540,840 | 4.730 | 2015-02-23 |
| 1757 | 2015-02-24 | 11,068,000 | -22,000 | 0.44 | 2,533,899,186 | 51,798,240 | 4.680 | 2015-02-17 |
| 1758 | 2015-02-23 | 11,090,000 | 6,000 | 0.44 | 2,533,899,186 | 52,455,700 | 4.730 | 2015-02-16 |
| 1759 | 2015-02-17 | 11,084,000 | 150,000 | 0.44 | 2,533,899,186 | 52,870,680 | 4.770 | 2015-02-13 |
| 1760 | 2015-02-16 | 10,934,000 | -44,000 | 0.43 | 2,533,899,186 | 50,187,060 | 4.590 | 2015-02-12 |
| 1761 | 2015-02-13 | 10,978,000 | -110,000 | 0.43 | 2,533,899,186 | 51,267,260 | 4.670 | 2015-02-11 |
| 1762 | 2015-02-12 | 11,088,000 | -14,000 | 0.44 | 2,533,899,186 | 52,778,880 | 4.760 | 2015-02-10 |
| 1763 | 2015-02-11 | 11,102,000 | 824,000 | 0.44 | 2,533,899,186 | 52,068,380 | 4.690 | 2015-02-09 |
| 1764 | 2015-02-10 | 10,278,000 | -106,000 | 0.41 | 2,533,899,186 | 49,951,080 | 4.860 | 2015-02-06 |
| 1765 | 2015-02-09 | 10,384,000 | 110,000 | 0.41 | 2,533,899,186 | 51,608,480 | 4.970 | 2015-02-05 |
| 1766 | 2015-02-06 | 10,274,000 | -100,000 | 0.41 | 2,533,899,186 | 53,013,840 | 5.160 | 2015-02-04 |
| 1767 | 2015-02-05 | 10,374,000 | -24,000 | 0.41 | 2,533,899,186 | 53,633,580 | 5.170 | 2015-02-03 |
| 1768 | 2015-02-04 | 10,398,000 | -14,000 | 0.41 | 2,533,899,186 | 53,237,760 | 5.120 | 2015-02-02 |
| 1769 | 2015-02-03 | 10,412,000 | -96,000 | 0.41 | 2,533,899,186 | 52,892,960 | 5.080 | 2015-01-30 |
| 1770 | 2015-02-02 | 10,508,000 | 1,034,000 | 0.41 | 2,533,899,186 | 54,326,360 | 5.170 | 2015-01-29 |
| 1771 | 2015-01-30 | 9,474,000 | -860,000 | 0.37 | 2,533,899,186 | 46,991,040 | 4.960 | 2015-01-28 |
| 1772 | 2015-01-05 | 10,334,000 | -160,000 | 0.41 | 2,533,899,186 | 45,779,620 | 4.430 | 2014-12-30 |
| 1773 | 2015-01-02 | 10,494,000 | -8,000 | 0.41 | 2,533,899,186 | 45,439,020 | 4.330 | 2014-12-29 |
| 1774 | 2014-12-30 | 10,502,000 | 80,000 | 0.41 | 2,533,899,186 | 44,738,520 | 4.260 | 2014-12-23 |
| 1775 | 2014-12-29 | 10,422,000 | 122,000 | 0.41 | 2,533,899,186 | 44,189,280 | 4.240 | 2014-12-22 |
| 1776 | 2014-12-23 | 10,300,000 | -22,000 | 0.41 | 2,533,899,186 | 46,041,000 | 4.470 | 2014-12-19 |
| 1777 | 2014-12-22 | 10,322,000 | -2,000 | 0.41 | 2,533,899,186 | 46,242,560 | 4.480 | 2014-12-18 |
| 1778 | 2014-12-19 | 10,324,000 | -52,000 | 0.41 | 2,533,899,186 | 46,664,480 | 4.520 | 2014-12-17 |
| 1779 | 2014-12-18 | 10,376,000 | 54,000 | 0.41 | 2,533,899,186 | 47,729,600 | 4.600 | 2014-12-16 |
| 1780 | 2014-12-17 | 10,322,000 | -18,000 | 0.41 | 2,533,899,186 | 48,203,740 | 4.670 | 2014-12-15 |
| 1781 | 2014-12-16 | 10,340,000 | 314,000 | 0.41 | 2,533,899,186 | 48,908,200 | 4.730 | 2014-12-12 |
| 1782 | 2014-12-15 | 10,026,000 | 170,000 | 0.40 | 2,533,899,186 | 47,222,460 | 4.710 | 2014-12-11 |
| 1783 | 2014-12-12 | 9,856,000 | -32,000 | 0.39 | 2,533,899,186 | 46,323,200 | 4.700 | 2014-12-10 |
| 1784 | 2014-12-11 | 9,888,000 | 42,000 | 0.39 | 2,533,899,186 | 42,221,760 | 4.270 | 2014-12-09 |
| 1785 | 2014-12-10 | 9,846,000 | 20,000 | 0.39 | 2,533,899,186 | 42,239,340 | 4.290 | 2014-12-08 |
| 1786 | 2014-12-09 | 9,826,000 | 252,000 | 0.39 | 2,533,899,186 | 45,003,080 | 4.580 | 2014-12-05 |
| 1787 | 2014-12-08 | 9,574,000 | -988,000 | 0.38 | 2,533,899,186 | 42,891,520 | 4.480 | 2014-12-04 |
| 1788 | 2014-12-05 | 10,562,000 | -118,000 | 0.42 | 2,533,899,186 | 47,951,480 | 4.540 | 2014-12-03 |
| 1789 | 2014-12-04 | 10,680,000 | 144,000 | 0.42 | 2,533,899,186 | 50,302,800 | 4.710 | 2014-12-02 |
| 1790 | 2014-12-03 | 10,536,000 | -690,000 | 0.42 | 2,533,899,186 | 47,306,640 | 4.490 | 2014-12-01 |
| 1791 | 2014-12-02 | 11,226,000 | 68,000 | 0.44 | 2,533,899,186 | 53,323,500 | 4.750 | 2014-11-28 |
| 1792 | 2014-12-01 | 11,158,000 | 82,000 | 0.44 | 2,533,899,186 | 52,331,020 | 4.690 | 2014-11-27 |
| 1793 | 2014-11-28 | 11,076,000 | 410,000 | 0.44 | 2,533,899,186 | 52,057,200 | 4.700 | 2014-11-26 |
| 1794 | 2014-11-27 | 10,666,000 | -20,000 | 0.42 | 2,533,899,186 | 51,410,120 | 4.820 | 2014-11-25 |
| 1795 | 2014-11-26 | 10,686,000 | 146,000 | 0.42 | 2,533,899,186 | 51,399,660 | 4.810 | 2014-11-24 |
| 1796 | 2014-11-25 | 10,540,000 | 594,000 | 0.42 | 2,533,899,186 | 51,751,400 | 4.910 | 2014-11-21 |
| 1797 | 2014-11-24 | 9,946,000 | 62,000 | 0.39 | 2,533,899,186 | 48,735,400 | 4.900 | 2014-11-20 |
| 1798 | 2014-11-21 | 9,884,000 | 172,000 | 0.39 | 2,533,899,186 | 48,332,760 | 4.890 | 2014-11-19 |
| 1799 | 2014-11-20 | 9,712,000 | 232,000 | 0.38 | 2,533,899,186 | 46,326,240 | 4.770 | 2014-11-18 |
| 1800 | 2014-11-19 | 9,480,000 | -1,218,000 | 0.37 | 2,533,899,186 | 45,978,000 | 4.850 | 2014-11-17 |
| 1801 | 2014-11-18 | 10,698,000 | -102,000 | 0.42 | 2,533,899,186 | 53,169,060 | 4.970 | 2014-11-14 |
| 1802 | 2014-11-17 | 10,800,000 | 98,000 | 0.43 | 2,533,899,186 | 53,028,000 | 4.910 | 2014-11-13 |
| 1803 | 2014-11-14 | 10,702,000 | -72,000 | 0.42 | 2,533,899,186 | 51,583,640 | 4.820 | 2014-11-12 |
| 1804 | 2014-11-13 | 10,774,000 | -30,000 | 0.43 | 2,533,899,186 | 51,068,760 | 4.740 | 2014-11-11 |
| 1805 | 2014-11-12 | 10,804,000 | -354,000 | 0.43 | 2,533,899,186 | 49,158,200 | 4.550 | 2014-11-10 |
| 1806 | 2014-11-11 | 11,158,000 | 382,000 | 0.44 | 2,533,899,186 | 49,206,780 | 4.410 | 2014-11-07 |
| 1807 | 2014-11-10 | 10,776,000 | 12,000 | 0.43 | 2,533,899,186 | 46,229,040 | 4.290 | 2014-11-06 |
| 1808 | 2014-11-07 | 10,764,000 | -102,000 | 0.42 | 2,533,899,186 | 47,576,880 | 4.420 | 2014-11-05 |
| 1809 | 2014-11-06 | 10,866,000 | 74,000 | 0.43 | 2,533,899,186 | 47,593,080 | 4.380 | 2014-11-04 |
| 1810 | 2014-11-05 | 10,792,000 | -72,000 | 0.43 | 2,533,899,186 | 48,132,320 | 4.460 | 2014-11-03 |
| 1811 | 2014-11-04 | 10,864,000 | -18,000 | 0.43 | 2,533,899,186 | 47,475,680 | 4.370 | 2014-10-31 |
| 1812 | 2014-11-03 | 10,882,000 | 32,000 | 0.43 | 2,533,899,186 | 44,833,840 | 4.120 | 2014-10-30 |
| 1813 | 2014-10-31 | 10,850,000 | -20,000 | 0.43 | 2,533,899,186 | 45,353,000 | 4.180 | 2014-10-29 |
| 1814 | 2014-10-30 | 10,870,000 | 32,000 | 0.43 | 2,533,899,186 | 45,327,900 | 4.170 | 2014-10-28 |
| 1815 | 2014-10-29 | 10,838,000 | 50,000 | 0.43 | 2,533,899,186 | 45,844,740 | 4.230 | 2014-10-27 |
| 1816 | 2014-10-28 | 10,788,000 | 36,000 | 0.43 | 2,533,899,186 | 45,633,240 | 4.230 | 2014-10-24 |
| 1817 | 2014-10-27 | 10,752,000 | 236,000 | 0.42 | 2,533,899,186 | 45,158,400 | 4.200 | 2014-10-23 |
| 1818 | 2014-10-24 | 10,516,000 | -316,000 | 0.42 | 2,533,899,186 | 45,113,640 | 4.290 | 2014-10-22 |
| 1819 | 2014-10-23 | 10,832,000 | -214,000 | 0.43 | 2,533,899,186 | 46,685,920 | 4.310 | 2014-10-21 |
| 1820 | 2014-10-22 | 11,046,000 | -228,000 | 0.44 | 2,533,899,186 | 48,050,100 | 4.350 | 2014-10-20 |
| 1821 | 2014-10-21 | 11,274,000 | -80,000 | 0.44 | 2,533,899,186 | 46,223,400 | 4.100 | 2014-10-17 |
| 1822 | 2014-10-20 | 11,354,000 | -70,000 | 0.45 | 2,533,899,186 | 46,324,320 | 4.080 | 2014-10-16 |
| 1823 | 2014-10-17 | 11,424,000 | -68,000 | 0.45 | 2,533,899,186 | 46,609,920 | 4.080 | 2014-10-15 |
| 1824 | 2014-10-16 | 11,492,000 | -770,000 | 0.45 | 2,533,899,186 | 45,853,080 | 3.990 | 2014-10-14 |
| 1825 | 2014-10-15 | 12,262,000 | -72,000 | 0.48 | 2,533,899,186 | 48,557,520 | 3.960 | 2014-10-13 |
| 1826 | 2014-10-14 | 12,334,000 | -266,000 | 0.49 | 2,533,899,186 | 49,089,320 | 3.980 | 2014-10-10 |
| 1827 | 2014-10-10 | 12,600,000 | -70,000 | 0.50 | 2,533,899,186 | 51,282,000 | 4.070 | 2014-10-08 |
| 1828 | 2014-10-08 | 12,670,000 | 126,000 | 0.50 | 2,533,899,186 | 50,299,900 | 3.970 | 2014-10-06 |
| 1829 | 2014-10-07 | 12,544,000 | 164,000 | 0.50 | 2,533,899,186 | 47,918,080 | 3.820 | 2014-10-03 |
| 1830 | 2014-10-06 | 12,380,000 | -312,000 | 0.49 | 2,533,899,186 | 48,282,000 | 3.900 | 2014-09-30 |
| 1831 | 2014-10-03 | 12,692,000 | 236,000 | 0.50 | 2,533,899,186 | 48,737,280 | 3.840 | 2014-09-29 |
| 1832 | 2014-09-30 | 12,456,000 | 30,000 | 0.49 | 2,533,899,186 | 49,574,880 | 3.980 | 2014-09-26 |
| 1833 | 2014-09-29 | 12,426,000 | -14,000 | 0.49 | 2,533,899,186 | 50,946,600 | 4.100 | 2014-09-25 |
| 1834 | 2014-09-26 | 12,440,000 | -18,000 | 0.49 | 2,533,899,186 | 51,501,600 | 4.140 | 2014-09-24 |
| 1835 | 2014-09-25 | 12,458,000 | 146,000 | 0.49 | 2,533,899,186 | 51,576,120 | 4.140 | 2014-09-23 |
| 1836 | 2014-09-24 | 12,312,000 | -60,000 | 0.49 | 2,533,899,186 | 49,863,600 | 4.050 | 2014-09-22 |
| 1837 | 2014-09-23 | 12,372,000 | -800,000 | 0.49 | 2,533,899,186 | 51,220,080 | 4.140 | 2014-09-19 |
| 1838 | 2014-09-22 | 13,172,000 | 1,308,000 | 0.52 | 2,533,899,186 | 53,741,760 | 4.080 | 2014-09-18 |
| 1839 | 2014-09-19 | 11,864,000 | 114,000 | 0.47 | 2,533,899,186 | 45,795,040 | 3.860 | 2014-09-17 |
| 1840 | 2014-09-18 | 11,750,000 | -290,000 | 0.46 | 2,533,899,186 | 44,532,500 | 3.790 | 2014-09-16 |
| 1841 | 2014-09-17 | 12,040,000 | -176,000 | 0.48 | 2,533,899,186 | 47,798,800 | 3.970 | 2014-09-15 |
| 1842 | 2014-09-16 | 12,216,000 | -342,000 | 0.48 | 2,533,899,186 | 47,886,720 | 3.920 | 2014-09-12 |
| 1843 | 2014-09-15 | 12,558,000 | 280,000 | 0.50 | 2,533,899,186 | 47,092,500 | 3.750 | 2014-09-11 |
| 1844 | 2014-09-12 | 12,278,000 | 272,000 | 0.48 | 2,533,899,186 | 47,147,520 | 3.840 | 2014-09-10 |
| 1845 | 2014-09-11 | 12,006,000 | -26,000 | 0.47 | 2,533,899,186 | 47,783,880 | 3.980 | 2014-09-08 |
| 1846 | 2014-09-10 | 12,032,000 | -86,000 | 0.47 | 2,533,899,186 | 45,360,640 | 3.770 | 2014-09-05 |
| 1847 | 2014-09-08 | 12,118,000 | -408,000 | 0.48 | 2,533,899,186 | 45,442,500 | 3.750 | 2014-09-04 |
| 1848 | 2014-09-05 | 12,526,000 | -54,000 | 0.49 | 2,533,899,186 | 46,220,940 | 3.690 | 2014-09-03 |
| 1849 | 2014-09-04 | 12,580,000 | 1,400,000 | 0.50 | 2,533,899,186 | 46,420,200 | 3.690 | 2014-09-02 |
| 1850 | 2014-09-03 | 11,180,000 | -788,000 | 0.44 | 2,533,899,186 | 40,695,200 | 3.640 | 2014-09-01 |
| 1851 | 2014-09-02 | 11,968,000 | 256,000 | 0.47 | 2,533,899,186 | 40,451,840 | 3.380 | 2014-08-29 |
| 1852 | 2014-09-01 | 11,712,000 | -992,000 | 0.46 | 2,533,899,186 | 39,469,440 | 3.370 | 2014-08-28 |
| 1853 | 2014-08-29 | 12,704,000 | -174,000 | 0.50 | 2,533,899,186 | 42,812,480 | 3.370 | 2014-08-27 |
| 1854 | 2014-08-28 | 12,878,000 | 112,000 | 0.51 | 2,533,899,186 | 44,042,760 | 3.420 | 2014-08-26 |
| 1855 | 2014-08-27 | 12,766,000 | 218,000 | 0.50 | 2,533,899,186 | 44,170,360 | 3.460 | 2014-08-25 |
| 1856 | 2014-08-26 | 12,548,000 | 70,000 | 0.50 | 2,533,899,186 | 39,777,160 | 3.170 | 2014-08-22 |
| 1857 | 2014-08-25 | 12,478,000 | 222,000 | 0.49 | 2,533,899,186 | 39,929,600 | 3.200 | 2014-08-21 |
| 1858 | 2014-08-22 | 12,256,000 | 40,000 | 0.48 | 2,533,899,186 | 38,851,520 | 3.170 | 2014-08-20 |
| 1859 | 2014-08-21 | 12,216,000 | 20,000 | 0.48 | 2,533,899,186 | 39,702,000 | 3.250 | 2014-08-19 |
| 1860 | 2014-08-19 | 12,196,000 | -16,000 | 0.48 | 2,533,899,186 | 40,368,760 | 3.310 | 2014-08-15 |
| 1861 | 2014-08-18 | 12,212,000 | 2,000 | 0.48 | 2,533,899,186 | 40,543,840 | 3.320 | 2014-08-14 |
| 1862 | 2014-08-15 | 12,210,000 | -300,000 | 0.48 | 2,533,899,186 | 41,269,800 | 3.380 | 2014-08-13 |
| 1863 | 2014-08-08 | 12,510,000 | 40,000 | 0.49 | 2,533,899,186 | 41,658,300 | 3.330 | 2014-08-06 |
| 1864 | 2014-08-07 | 12,470,000 | 154,000 | 0.49 | 2,533,899,186 | 41,649,800 | 3.340 | 2014-08-05 |
| 1865 | 2014-08-06 | 12,316,000 | 108,000 | 0.49 | 2,533,899,186 | 40,889,120 | 3.320 | 2014-08-04 |
| 1866 | 2014-08-05 | 12,208,000 | 20,000 | 0.48 | 2,533,899,186 | 41,263,040 | 3.380 | 2014-08-01 |
| 1867 | 2014-08-04 | 12,188,000 | 26,000 | 0.48 | 2,533,899,186 | 40,707,920 | 3.340 | 2014-07-31 |
| 1868 | 2014-07-31 | 12,162,000 | 180,000 | 0.48 | 2,533,899,186 | 41,472,420 | 3.410 | 2014-07-29 |
| 1869 | 2014-07-30 | 11,982,000 | -106,000 | 0.47 | 2,533,899,186 | 40,379,340 | 3.370 | 2014-07-28 |
| 1870 | 2014-07-29 | 12,088,000 | -48,000 | 0.48 | 2,533,899,186 | 41,099,200 | 3.400 | 2014-07-25 |
| 1871 | 2014-07-25 | 12,136,000 | -206,000 | 0.48 | 2,533,899,186 | 41,869,200 | 3.450 | 2014-07-23 |
| 1872 | 2014-07-24 | 12,342,000 | 364,000 | 0.49 | 2,533,899,186 | 43,073,580 | 3.490 | 2014-07-22 |
| 1873 | 2014-07-23 | 11,978,000 | 164,000 | 0.47 | 2,533,899,186 | 40,725,200 | 3.400 | 2014-07-21 |
| 1874 | 2014-07-22 | 11,814,000 | 20,000 | 0.47 | 2,533,899,186 | 41,112,720 | 3.480 | 2014-07-18 |
| 1875 | 2014-07-21 | 11,794,000 | -92,000 | 0.47 | 2,533,899,186 | 41,632,820 | 3.530 | 2014-07-17 |
| 1876 | 2014-07-18 | 11,886,000 | 254,000 | 0.47 | 2,533,899,186 | 41,838,720 | 3.520 | 2014-07-16 |
| 1877 | 2014-07-17 | 11,632,000 | -36,000 | 0.46 | 2,533,899,186 | 39,548,800 | 3.400 | 2014-07-15 |
| 1878 | 2014-07-15 | 11,668,000 | 20,000 | 0.46 | 2,533,899,186 | 39,437,840 | 3.380 | 2014-07-11 |
| 1879 | 2014-07-11 | 11,648,000 | -16,000 | 0.46 | 2,533,899,186 | 39,137,280 | 3.360 | 2014-07-09 |
| 1880 | 2014-07-10 | 11,664,000 | -18,000 | 0.46 | 2,533,899,186 | 39,191,040 | 3.360 | 2014-07-08 |
| 1881 | 2014-07-09 | 11,682,000 | -74,000 | 0.46 | 2,533,899,186 | 39,017,880 | 3.340 | 2014-07-07 |
| 1882 | 2014-07-08 | 11,756,000 | 50,000 | 0.46 | 2,533,899,186 | 39,617,720 | 3.370 | 2014-07-04 |
| 1883 | 2014-07-07 | 11,706,000 | -158,000 | 0.46 | 2,533,899,186 | 39,449,220 | 3.370 | 2014-07-03 |
| 1884 | 2014-07-04 | 11,864,000 | 292,000 | 0.47 | 2,533,899,186 | 39,981,680 | 3.370 | 2014-07-02 |
| 1885 | 2014-07-03 | 11,572,000 | 104,000 | 0.46 | 2,533,899,186 | 40,154,840 | 3.470 | 2014-06-30 |
| 1886 | 2014-07-02 | 11,468,000 | 30,000 | 0.45 | 2,533,899,186 | 39,793,960 | 3.470 | 2014-06-27 |
| 1887 | 2014-06-30 | 11,438,000 | 144,000 | 0.45 | 2,533,899,186 | 39,461,100 | 3.450 | 2014-06-26 |
| 1888 | 2014-06-26 | 11,294,000 | -40,000 | 0.45 | 2,533,899,186 | 39,303,120 | 3.480 | 2014-06-24 |
| 1889 | 2014-06-25 | 11,334,000 | -22,000 | 0.45 | 2,533,899,186 | 39,442,320 | 3.480 | 2014-06-23 |
| 1890 | 2014-06-24 | 11,356,000 | 82,000 | 0.45 | 2,533,899,186 | 39,746,000 | 3.500 | 2014-06-20 |
| 1891 | 2014-06-23 | 11,274,000 | -170,000 | 0.44 | 2,533,899,186 | 39,797,220 | 3.530 | 2014-06-19 |
| 1892 | 2014-06-19 | 11,444,000 | 6,000 | 0.45 | 2,533,899,186 | 39,252,920 | 3.430 | 2014-06-17 |
| 1893 | 2014-06-17 | 11,438,000 | 48,000 | 0.45 | 2,533,899,186 | 40,490,520 | 3.540 | 2014-06-13 |
| 1894 | 2014-06-16 | 11,390,000 | -56,000 | 0.45 | 2,533,899,186 | 39,865,000 | 3.500 | 2014-06-12 |
| 1895 | 2014-06-13 | 11,446,000 | -136,000 | 0.45 | 2,533,899,186 | 39,832,080 | 3.480 | 2014-06-11 |
| 1896 | 2014-06-12 | 11,582,000 | 40,000 | 0.46 | 2,533,899,186 | 38,220,600 | 3.300 | 2014-06-10 |
| 1897 | 2014-06-11 | 11,542,000 | -98,000 | 0.46 | 2,533,899,186 | 36,934,400 | 3.200 | 2014-06-09 |
| 1898 | 2014-06-10 | 11,640,000 | 188,000 | 0.46 | 2,533,899,186 | 36,549,600 | 3.140 | 2014-06-06 |
| 1899 | 2014-06-09 | 11,452,000 | 104,000 | 0.45 | 2,533,899,186 | 36,760,920 | 3.210 | 2014-06-05 |
| 1900 | 2014-06-06 | 11,348,000 | -74,000 | 0.45 | 2,533,899,186 | 36,313,600 | 3.200 | 2014-06-04 |
| 1901 | 2014-06-05 | 11,422,000 | -28,000 | 0.45 | 2,533,899,186 | 36,093,520 | 3.160 | 2014-06-03 |
| 1902 | 2014-06-04 | 11,450,000 | 2,000 | 0.45 | 2,533,899,186 | 36,411,000 | 3.180 | 2014-05-30 |
| 1903 | 2014-05-30 | 11,448,000 | 148,000 | 0.45 | 2,533,899,186 | 36,633,600 | 3.200 | 2014-05-28 |
| 1904 | 2014-05-29 | 11,300,000 | -88,000 | 0.45 | 2,533,899,186 | 35,934,000 | 3.180 | 2014-05-27 |
| 1905 | 2014-05-28 | 11,388,000 | 170,000 | 0.45 | 2,533,899,186 | 36,441,600 | 3.200 | 2014-05-26 |
| 1906 | 2014-05-27 | 11,218,000 | 48,000 | 0.44 | 2,533,899,186 | 35,897,600 | 3.200 | 2014-05-23 |
| 1907 | 2014-05-26 | 11,170,000 | 28,000 | 0.44 | 2,533,899,186 | 35,967,400 | 3.220 | 2014-05-22 |
| 1908 | 2014-05-23 | 11,142,000 | -46,000 | 0.44 | 2,533,899,186 | 35,765,820 | 3.210 | 2014-05-21 |
| 1909 | 2014-05-22 | 11,188,000 | -10,000 | 0.44 | 2,533,899,186 | 36,361,000 | 3.250 | 2014-05-20 |
| 1910 | 2014-05-16 | 11,198,000 | 22,000 | 0.44 | 2,533,899,186 | 35,833,600 | 3.200 | 2014-05-14 |
| 1911 | 2014-05-15 | 11,176,000 | -40,000 | 0.44 | 2,533,899,186 | 35,763,200 | 3.200 | 2014-05-13 |
| 1912 | 2014-05-14 | 11,216,000 | -204,000 | 0.44 | 2,533,899,186 | 36,003,360 | 3.210 | 2014-05-12 |
| 1913 | 2014-05-12 | 11,420,000 | -142,000 | 0.45 | 2,533,899,186 | 37,000,800 | 3.240 | 2014-05-08 |
| 1914 | 2014-05-09 | 11,562,000 | -18,000 | 0.46 | 2,533,899,186 | 38,617,080 | 3.340 | 2014-05-07 |
| 1915 | 2014-05-07 | 11,580,000 | 48,000 | 0.46 | 2,533,899,186 | 38,214,000 | 3.300 | 2014-05-02 |
| 1916 | 2014-05-05 | 11,532,000 | 10,000 | 0.46 | 2,533,899,186 | 37,709,640 | 3.270 | 2014-04-30 |
| 1917 | 2014-05-02 | 11,522,000 | 32,000 | 0.45 | 2,533,899,186 | 39,405,240 | 3.420 | 2014-04-29 |
| 1918 | 2014-04-30 | 11,490,000 | 24,000 | 0.45 | 2,533,899,186 | 39,640,500 | 3.450 | 2014-04-28 |
| 1919 | 2014-04-28 | 11,466,000 | -280,000 | 0.45 | 2,533,899,186 | 41,162,940 | 3.590 | 2014-04-24 |
| 1920 | 2014-04-25 | 11,746,000 | -96,000 | 0.46 | 2,533,899,186 | 42,168,140 | 3.590 | 2014-04-23 |
| 1921 | 2014-04-24 | 11,842,000 | -100,000 | 0.47 | 2,533,899,186 | 42,394,360 | 3.580 | 2014-04-22 |
| 1922 | 2014-04-23 | 11,942,000 | 66,000 | 0.47 | 2,533,899,186 | 41,677,580 | 3.490 | 2014-04-17 |
| 1923 | 2014-04-22 | 11,876,000 | 32,000 | 0.47 | 2,533,899,186 | 40,972,200 | 3.450 | 2014-04-16 |
| 1924 | 2014-04-17 | 11,844,000 | 20,000 | 0.47 | 2,533,899,186 | 40,861,800 | 3.450 | 2014-04-15 |
| 1925 | 2014-04-16 | 11,824,000 | -20,000 | 0.47 | 2,533,899,186 | 41,620,480 | 3.520 | 2014-04-14 |
| 1926 | 2014-04-15 | 11,844,000 | 134,000 | 0.47 | 2,533,899,186 | 41,690,880 | 3.520 | 2014-04-11 |
| 1927 | 2014-04-14 | 11,710,000 | -230,000 | 0.46 | 2,533,899,186 | 41,921,800 | 3.580 | 2014-04-10 |
| 1928 | 2014-04-11 | 11,940,000 | -130,000 | 0.47 | 2,533,899,186 | 42,148,200 | 3.530 | 2014-04-09 |
| 1929 | 2014-04-10 | 12,070,000 | -282,000 | 0.48 | 2,533,899,186 | 42,003,600 | 3.480 | 2014-04-08 |
| 1930 | 2014-04-09 | 12,352,000 | -190,000 | 0.49 | 2,533,899,186 | 43,232,000 | 3.500 | 2014-04-07 |
| 1931 | 2014-04-08 | 12,542,000 | -58,000 | 0.49 | 2,533,899,186 | 44,900,360 | 3.580 | 2014-04-04 |
| 1932 | 2014-04-07 | 12,600,000 | -80,000 | 0.50 | 2,533,899,186 | 45,234,000 | 3.590 | 2014-04-03 |
| 1933 | 2014-04-04 | 12,680,000 | -34,000 | 0.50 | 2,533,899,186 | 46,408,800 | 3.660 | 2014-04-02 |
| 1934 | 2014-04-03 | 12,714,000 | 76,000 | 0.50 | 2,533,899,186 | 46,151,820 | 3.630 | 2014-04-01 |
| 1935 | 2014-04-02 | 12,638,000 | -200,000 | 0.50 | 2,533,899,186 | 44,233,000 | 3.500 | 2014-03-31 |
| 1936 | 2014-04-01 | 12,838,000 | 4,000 | 0.51 | 2,533,899,186 | 45,061,380 | 3.510 | 2014-03-28 |
| 1937 | 2014-03-31 | 12,834,000 | -802,000 | 0.51 | 2,533,899,186 | 45,432,360 | 3.540 | 2014-03-27 |
| 1938 | 2014-03-28 | 13,636,000 | 56,000 | 0.54 | 2,533,899,186 | 48,271,440 | 3.540 | 2014-03-26 |
| 1939 | 2014-03-27 | 13,580,000 | 152,000 | 0.54 | 2,533,899,186 | 49,159,600 | 3.620 | 2014-03-25 |
| 1940 | 2014-03-26 | 13,428,000 | 498,000 | 0.53 | 2,533,899,186 | 50,086,440 | 3.730 | 2014-03-24 |
| 1941 | 2014-03-25 | 12,930,000 | 112,000 | 0.51 | 2,533,899,186 | 46,418,700 | 3.590 | 2014-03-21 |
| 1942 | 2014-03-24 | 12,818,000 | 234,000 | 0.51 | 2,533,899,186 | 46,913,880 | 3.660 | 2014-03-20 |
| 1943 | 2014-03-20 | 12,584,000 | -90,000 | 0.50 | 2,533,899,186 | 45,554,080 | 3.620 | 2014-03-18 |
| 1944 | 2014-03-19 | 12,674,000 | -50,000 | 0.50 | 2,533,899,186 | 43,091,600 | 3.400 | 2014-03-17 |
| 1945 | 2014-03-18 | 12,724,000 | 1,166,000 | 0.50 | 2,533,899,186 | 41,734,720 | 3.280 | 2014-03-14 |
| 1946 | 2014-03-17 | 11,558,000 | 72,000 | 0.46 | 2,533,899,186 | 39,643,940 | 3.430 | 2014-03-13 |
| 1947 | 2014-03-14 | 11,486,000 | -6,000 | 0.45 | 2,533,899,186 | 40,660,440 | 3.540 | 2014-03-12 |
| 1948 | 2014-03-13 | 11,492,000 | 24,000 | 0.45 | 2,533,899,186 | 40,796,600 | 3.550 | 2014-03-11 |
| 1949 | 2014-03-12 | 11,468,000 | -6,000 | 0.45 | 2,533,899,186 | 42,431,600 | 3.700 | 2014-03-10 |
| 1950 | 2014-03-11 | 11,474,000 | -96,000 | 0.45 | 2,533,899,186 | 42,798,020 | 3.730 | 2014-03-07 |
| 1951 | 2014-03-10 | 11,570,000 | 130,000 | 0.46 | 2,533,899,186 | 44,081,700 | 3.810 | 2014-03-06 |
| 1952 | 2014-03-07 | 11,440,000 | -228,000 | 0.45 | 2,533,899,186 | 44,158,400 | 3.860 | 2014-03-05 |
| 1953 | 2014-03-06 | 11,668,000 | 178,000 | 0.46 | 2,533,899,186 | 42,821,560 | 3.670 | 2014-03-04 |
| 1954 | 2014-03-05 | 11,490,000 | -210,000 | 0.45 | 2,533,899,186 | 42,742,800 | 3.720 | 2014-03-03 |
| 1955 | 2014-03-04 | 11,700,000 | -40,000 | 0.46 | 2,533,899,186 | 43,290,000 | 3.700 | 2014-02-28 |
| 1956 | 2014-03-03 | 11,740,000 | -56,000 | 0.46 | 2,533,899,186 | 43,438,000 | 3.700 | 2014-02-27 |
| 1957 | 2014-02-28 | 11,796,000 | -100,000 | 0.47 | 2,533,899,186 | 44,117,040 | 3.740 | 2014-02-26 |
| 1958 | 2014-02-27 | 11,896,000 | -462,000 | 0.47 | 2,533,899,186 | 43,420,400 | 3.650 | 2014-02-25 |
| 1959 | 2014-02-26 | 12,358,000 | -190,000 | 0.49 | 2,533,899,186 | 45,477,440 | 3.680 | 2014-02-24 |
| 1960 | 2014-02-25 | 12,548,000 | -150,000 | 0.50 | 2,533,899,186 | 47,180,480 | 3.760 | 2014-02-21 |
| 1961 | 2014-02-24 | 12,698,000 | -630,000 | 0.50 | 2,533,899,186 | 48,760,320 | 3.840 | 2014-02-20 |
| 1962 | 2014-02-20 | 13,328,000 | 146,000 | 0.53 | 2,533,899,186 | 47,447,680 | 3.560 | 2014-02-18 |
| 1963 | 2014-02-19 | 13,182,000 | 36,000 | 0.52 | 2,533,899,186 | 43,764,240 | 3.320 | 2014-02-17 |
| 1964 | 2014-02-18 | 13,146,000 | 238,000 | 0.52 | 2,533,899,186 | 43,513,260 | 3.310 | 2014-02-14 |
| 1965 | 2014-02-17 | 12,908,000 | 38,000 | 0.51 | 2,533,899,186 | 42,596,400 | 3.300 | 2014-02-13 |
| 1966 | 2014-02-14 | 12,870,000 | -42,000 | 0.51 | 2,533,899,186 | 42,342,300 | 3.290 | 2014-02-12 |
| 1967 | 2014-02-13 | 12,912,000 | 246,000 | 0.51 | 2,533,899,186 | 42,609,600 | 3.300 | 2014-02-11 |
| 1968 | 2014-02-12 | 12,666,000 | -90,000 | 0.50 | 2,533,899,186 | 40,657,860 | 3.210 | 2014-02-10 |
| 1969 | 2014-02-11 | 12,756,000 | -56,000 | 0.50 | 2,533,899,186 | 40,691,640 | 3.190 | 2014-02-07 |
| 1970 | 2014-02-10 | 12,812,000 | -64,000 | 0.51 | 2,533,899,186 | 40,229,680 | 3.140 | 2014-02-06 |
| 1971 | 2014-02-07 | 12,876,000 | -28,000 | 0.51 | 2,533,899,186 | 40,173,120 | 3.120 | 2014-02-05 |
| 1972 | 2014-02-06 | 12,904,000 | 20,000 | 0.51 | 2,533,899,186 | 41,034,720 | 3.180 | 2014-02-04 |
| 1973 | 2014-02-05 | 12,884,000 | -228,000 | 0.51 | 2,533,899,186 | 40,584,600 | 3.150 | 2014-01-29 |
| 1974 | 2014-02-04 | 13,112,000 | -18,000 | 0.52 | 2,533,899,186 | 41,040,560 | 3.130 | 2014-01-28 |
| 1975 | 2014-01-29 | 13,130,000 | 450,000 | 0.52 | 2,533,899,186 | 40,965,600 | 3.120 | 2014-01-27 |
| 1976 | 2014-01-28 | 12,680,000 | 50,000 | 0.50 | 2,533,899,186 | 40,702,800 | 3.210 | 2014-01-24 |
| 1977 | 2014-01-27 | 12,630,000 | 196,000 | 0.50 | 2,533,899,186 | 41,805,300 | 3.310 | 2014-01-23 |
| 1978 | 2014-01-24 | 12,434,000 | 206,000 | 0.49 | 2,533,899,186 | 40,907,860 | 3.290 | 2014-01-22 |
| 1979 | 2014-01-23 | 12,228,000 | -16,000 | 0.48 | 2,533,899,186 | 41,575,200 | 3.400 | 2014-01-21 |
| 1980 | 2014-01-22 | 12,244,000 | -186,000 | 0.48 | 2,533,899,186 | 40,405,200 | 3.300 | 2014-01-20 |
| 1981 | 2014-01-20 | 12,430,000 | -1,030,000 | 0.49 | 2,533,899,186 | 43,505,000 | 3.500 | 2014-01-16 |
| 1982 | 2014-01-17 | 13,460,000 | 46,000 | 0.53 | 2,533,899,186 | 47,110,000 | 3.500 | 2014-01-15 |
| 1983 | 2014-01-16 | 13,414,000 | -108,000 | 0.53 | 2,533,899,186 | 45,071,040 | 3.360 | 2014-01-14 |
| 1984 | 2014-01-15 | 13,522,000 | -444,000 | 0.53 | 2,533,899,186 | 46,650,900 | 3.450 | 2014-01-13 |
| 1985 | 2014-01-14 | 13,966,000 | -160,000 | 0.55 | 2,533,899,186 | 48,043,040 | 3.440 | 2014-01-10 |
| 1986 | 2014-01-13 | 14,126,000 | -276,000 | 0.56 | 2,533,899,186 | 49,299,740 | 3.490 | 2014-01-09 |
| 1987 | 2014-01-10 | 14,402,000 | -454,000 | 0.57 | 2,533,899,186 | 48,822,780 | 3.390 | 2014-01-08 |
| 1988 | 2014-01-09 | 14,856,000 | -46,000 | 0.59 | 2,533,899,186 | 50,658,960 | 3.410 | 2014-01-07 |
| 1989 | 2014-01-08 | 14,902,000 | 258,000 | 0.59 | 2,533,899,186 | 51,262,880 | 3.440 | 2014-01-06 |
| 1990 | 2014-01-07 | 14,644,000 | 262,000 | 0.58 | 2,533,899,186 | 48,178,760 | 3.290 | 2014-01-03 |
| 1991 | 2014-01-06 | 14,382,000 | 32,000 | 0.57 | 2,533,899,186 | 44,584,200 | 3.100 | 2014-01-02 |
| 1992 | 2014-01-02 | 14,350,000 | 370,000 | 0.57 | 2,533,899,186 | 44,198,000 | 3.080 | 2013-12-27 |
| 1993 | 2013-12-30 | 13,980,000 | 174,000 | 0.55 | 2,533,899,186 | 43,338,000 | 3.100 | 2013-12-23 |
| 1994 | 2013-12-27 | 13,806,000 | 86,000 | 0.54 | 2,533,899,186 | 42,108,300 | 3.050 | 2013-12-20 |
| 1995 | 2013-12-23 | 13,720,000 | -112,000 | 0.54 | 2,533,899,186 | 42,943,600 | 3.130 | 2013-12-19 |
| 1996 | 2013-12-20 | 13,832,000 | -10,000 | 0.55 | 2,533,899,186 | 44,400,720 | 3.210 | 2013-12-18 |
| 1997 | 2013-12-18 | 13,842,000 | 310,000 | 0.55 | 2,533,899,186 | 44,155,980 | 3.190 | 2013-12-16 |
| 1998 | 2013-12-17 | 13,532,000 | 68,000 | 0.53 | 2,533,899,186 | 42,896,440 | 3.170 | 2013-12-13 |
| 1999 | 2013-12-16 | 13,464,000 | -300,000 | 0.53 | 2,533,899,186 | 43,084,800 | 3.200 | 2013-12-12 |
| 2000 | 2013-12-13 | 13,764,000 | -190,000 | 0.54 | 2,533,899,186 | 44,044,800 | 3.200 | 2013-12-11 |
| 2001 | 2013-12-12 | 13,954,000 | 12,000 | 0.55 | 2,533,899,186 | 45,350,500 | 3.250 | 2013-12-10 |
| 2002 | 2013-12-11 | 13,942,000 | -100,000 | 0.55 | 2,533,899,186 | 45,032,660 | 3.230 | 2013-12-09 |
| 2003 | 2013-12-10 | 14,042,000 | 4,000 | 0.55 | 2,533,899,186 | 45,917,340 | 3.270 | 2013-12-06 |
| 2004 | 2013-12-09 | 14,038,000 | 38,000 | 0.55 | 2,533,899,186 | 44,079,320 | 3.140 | 2013-12-05 |
| 2005 | 2013-12-05 | 14,000,000 | 268,000 | 0.55 | 2,533,899,186 | 42,840,000 | 3.060 | 2013-12-03 |
| 2006 | 2013-12-04 | 13,732,000 | 220,000 | 0.54 | 2,533,899,186 | 42,294,560 | 3.080 | 2013-12-02 |
| 2007 | 2013-12-03 | 13,512,000 | 246,000 | 0.53 | 2,533,899,186 | 42,697,920 | 3.160 | 2013-11-29 |
| 2008 | 2013-12-02 | 13,266,000 | 166,000 | 0.52 | 2,533,899,186 | 41,787,900 | 3.150 | 2013-11-28 |
| 2009 | 2013-11-29 | 13,100,000 | 76,000 | 0.52 | 2,533,899,186 | 41,396,000 | 3.160 | 2013-11-27 |
| 2010 | 2013-11-28 | 13,024,000 | 320,000 | 0.51 | 2,533,899,186 | 41,676,800 | 3.200 | 2013-11-26 |
| 2011 | 2013-11-27 | 12,704,000 | 14,000 | 0.50 | 2,533,899,186 | 41,923,200 | 3.300 | 2013-11-25 |
| 2012 | 2013-11-26 | 12,690,000 | 196,000 | 0.50 | 2,533,899,186 | 42,511,500 | 3.350 | 2013-11-22 |
| 2013 | 2013-11-25 | 12,494,000 | -100,000 | 0.49 | 2,533,899,186 | 42,479,600 | 3.400 | 2013-11-21 |
| 2014 | 2013-11-22 | 12,594,000 | 292,000 | 0.50 | 2,533,899,186 | 42,945,540 | 3.410 | 2013-11-20 |
| 2015 | 2013-11-21 | 12,302,000 | 692,000 | 0.49 | 2,533,899,186 | 41,088,680 | 3.340 | 2013-11-19 |
| 2016 | 2013-11-20 | 11,610,000 | 570,000 | 0.46 | 2,533,899,186 | 39,474,000 | 3.400 | 2013-11-18 |
| 2017 | 2013-11-19 | 11,040,000 | 4,000 | 0.44 | 2,533,899,186 | 36,984,000 | 3.350 | 2013-11-15 |
| 2018 | 2013-11-15 | 11,036,000 | 100,000 | 0.44 | 2,533,899,186 | 35,535,920 | 3.220 | 2013-11-13 |
| 2019 | 2013-11-14 | 10,936,000 | -50,000 | 0.43 | 2,533,899,186 | 35,760,720 | 3.270 | 2013-11-12 |
| 2020 | 2013-11-13 | 10,986,000 | -10,000 | 0.43 | 2,533,899,186 | 36,693,240 | 3.340 | 2013-11-11 |
| 2021 | 2013-11-12 | 10,996,000 | -74,000 | 0.43 | 2,533,899,186 | 35,517,080 | 3.230 | 2013-11-08 |
| 2022 | 2013-11-11 | 11,070,000 | -84,000 | 0.44 | 2,533,899,186 | 36,973,800 | 3.340 | 2013-11-07 |
| 2023 | 2013-11-08 | 11,154,000 | -196,000 | 0.44 | 2,533,899,186 | 36,585,120 | 3.280 | 2013-11-06 |
| 2024 | 2013-11-07 | 11,350,000 | 100,000 | 0.45 | 2,533,899,186 | 37,568,500 | 3.310 | 2013-11-05 |
| 2025 | 2013-11-06 | 11,250,000 | -182,000 | 0.44 | 2,533,899,186 | 37,912,500 | 3.370 | 2013-11-04 |
| 2026 | 2013-11-05 | 11,432,000 | -48,000 | 0.45 | 2,533,899,186 | 39,326,080 | 3.440 | 2013-11-01 |
| 2027 | 2013-11-04 | 11,480,000 | -34,000 | 0.45 | 2,533,899,186 | 40,065,200 | 3.490 | 2013-10-31 |
| 2028 | 2013-11-01 | 11,514,000 | -4,000 | 0.45 | 2,533,899,186 | 39,723,300 | 3.450 | 2013-10-30 |
| 2029 | 2013-10-31 | 11,518,000 | 40,000 | 0.45 | 2,533,899,186 | 39,967,460 | 3.470 | 2013-10-29 |
| 2030 | 2013-10-30 | 11,478,000 | -218,000 | 0.45 | 2,533,899,186 | 41,206,020 | 3.590 | 2013-10-28 |
| 2031 | 2013-10-28 | 11,696,000 | 168,000 | 0.46 | 2,533,899,186 | 42,690,400 | 3.650 | 2013-10-24 |
| 2032 | 2013-10-25 | 11,528,000 | -146,000 | 0.45 | 2,533,899,186 | 41,154,960 | 3.570 | 2013-10-23 |
| 2033 | 2013-10-24 | 11,674,000 | -62,000 | 0.46 | 2,533,899,186 | 40,859,000 | 3.500 | 2013-10-22 |
| 2034 | 2013-10-23 | 11,736,000 | 260,000 | 0.46 | 2,533,899,186 | 40,958,640 | 3.490 | 2013-10-21 |
| 2035 | 2013-10-22 | 11,476,000 | -112,000 | 0.54 | 2,133,410,807 | 39,018,400 | 3.400 | 2013-10-18 |
| 2036 | 2013-10-21 | 11,588,000 | -422,000 | 0.54 | 2,133,410,807 | 40,326,240 | 3.480 | 2013-10-17 |
| 2037 | 2013-10-18 | 12,010,000 | -8,000 | 0.56 | 2,133,410,807 | 42,755,600 | 3.560 | 2013-10-16 |
| 2038 | 2013-10-16 | 12,018,000 | -122,000 | 0.56 | 2,133,410,807 | 40,861,200 | 3.400 | 2013-10-11 |
| 2039 | 2013-10-15 | 12,140,000 | 90,000 | 0.57 | 2,133,410,807 | 42,732,800 | 3.520 | 2013-10-10 |
| 2040 | 2013-10-11 | 12,050,000 | -24,000 | 0.56 | 2,133,410,807 | 41,572,500 | 3.450 | 2013-10-09 |
| 2041 | 2013-10-10 | 12,074,000 | 162,000 | 0.57 | 2,133,410,807 | 37,550,140 | 3.110 | 2013-10-08 |
| 2042 | 2013-10-09 | 11,912,000 | 320,000 | 0.56 | 2,133,410,807 | 36,450,720 | 3.060 | 2013-10-07 |
| 2043 | 2013-10-08 | 11,592,000 | 84,000 | 0.54 | 2,133,410,807 | 35,703,360 | 3.080 | 2013-10-04 |
| 2044 | 2013-10-07 | 11,508,000 | 52,000 | 0.54 | 2,133,410,807 | 34,524,000 | 3.000 | 2013-10-03 |
| 2045 | 2013-10-04 | 11,456,000 | 18,000 | 0.54 | 2,133,410,807 | 35,399,040 | 3.090 | 2013-10-02 |
| 2046 | 2013-10-03 | 11,438,000 | 150,000 | 0.54 | 2,133,410,807 | 35,114,660 | 3.070 | 2013-09-30 |
| 2047 | 2013-10-02 | 11,288,000 | 202,000 | 0.53 | 2,133,410,807 | 34,654,160 | 3.070 | 2013-09-27 |
| 2048 | 2013-09-30 | 11,086,000 | 62,000 | 0.52 | 2,133,410,807 | 34,144,880 | 3.080 | 2013-09-26 |
| 2049 | 2013-09-27 | 11,024,000 | 70,000 | 0.52 | 2,133,410,807 | 34,064,160 | 3.090 | 2013-09-25 |
| 2050 | 2013-09-25 | 10,954,000 | 18,000 | 0.51 | 2,133,410,807 | 35,052,800 | 3.200 | 2013-09-23 |
| 2051 | 2013-09-24 | 10,936,000 | 22,000 | 0.51 | 2,133,410,807 | 35,323,280 | 3.230 | 2013-09-19 |
| 2052 | 2013-09-19 | 10,914,000 | 14,000 | 0.51 | 2,133,410,807 | 34,924,800 | 3.200 | 2013-09-17 |
| 2053 | 2013-09-18 | 10,900,000 | 130,000 | 0.51 | 2,133,410,807 | 33,245,000 | 3.050 | 2013-09-16 |
| 2054 | 2013-09-17 | 10,770,000 | 460,000 | 0.50 | 2,133,410,807 | 29,725,200 | 2.760 | 2013-09-13 |
| 2055 | 2013-09-16 | 10,310,000 | -298,000 | 0.48 | 2,133,410,807 | 28,868,000 | 2.800 | 2013-09-12 |
| 2056 | 2013-09-13 | 10,608,000 | 50,000 | 0.50 | 2,133,410,807 | 30,975,360 | 2.920 | 2013-09-11 |
| 2057 | 2013-09-12 | 10,558,000 | -222,000 | 0.49 | 2,133,410,807 | 30,301,460 | 2.870 | 2013-09-10 |
| 2058 | 2013-09-11 | 10,780,000 | 12,000 | 0.51 | 2,133,410,807 | 31,693,200 | 2.940 | 2013-09-09 |
| 2059 | 2013-09-10 | 10,768,000 | 438,000 | 0.50 | 2,133,410,807 | 30,688,800 | 2.850 | 2013-09-06 |
| 2060 | 2013-09-09 | 10,330,000 | 1,516,000 | 0.48 | 2,133,410,807 | 27,787,700 | 2.690 | 2013-09-05 |
| 2061 | 2013-09-06 | 8,814,000 | 88,000 | 0.41 | 2,133,410,807 | 24,943,620 | 2.830 | 2013-09-04 |
| 2062 | 2013-09-05 | 8,726,000 | 546,000 | 0.41 | 2,133,410,807 | 25,392,660 | 2.910 | 2013-09-03 |
| 2063 | 2013-09-04 | 8,180,000 | 160,000 | 0.38 | 2,133,410,807 | 24,458,200 | 2.990 | 2013-09-02 |
| 2064 | 2013-09-03 | 8,020,000 | -902,000 | 0.38 | 2,133,410,807 | 24,461,000 | 3.050 | 2013-08-30 |
| 2065 | 2013-09-02 | 8,922,000 | -8,000 | 0.42 | 2,133,410,807 | 29,085,720 | 3.260 | 2013-08-29 |
| 2066 | 2013-08-30 | 8,930,000 | 32,000 | 0.42 | 2,133,410,807 | 30,004,800 | 3.360 | 2013-08-28 |
| 2067 | 2013-08-29 | 8,898,000 | 2,000 | 0.42 | 2,133,410,807 | 29,986,260 | 3.370 | 2013-08-27 |
| 2068 | 2013-08-28 | 8,896,000 | -140,000 | 0.42 | 2,133,410,807 | 30,335,360 | 3.410 | 2013-08-26 |
| 2069 | 2013-08-27 | 9,036,000 | 50,000 | 0.42 | 2,133,410,807 | 29,367,000 | 3.250 | 2013-08-23 |
| 2070 | 2013-08-26 | 8,986,000 | -32,000 | 0.42 | 2,133,410,807 | 28,934,920 | 3.220 | 2013-08-22 |
| 2071 | 2013-08-23 | 9,018,000 | -360,000 | 0.42 | 2,133,410,807 | 29,488,860 | 3.270 | 2013-08-21 |
| 2072 | 2013-08-22 | 9,378,000 | 22,000 | 0.44 | 2,133,410,807 | 31,041,180 | 3.310 | 2013-08-20 |
| 2073 | 2013-08-20 | 9,356,000 | 238,000 | 0.44 | 2,133,410,807 | 31,436,160 | 3.360 | 2013-08-16 |
| 2074 | 2013-08-15 | 9,118,000 | 12,000 | 0.43 | 2,133,410,807 | 31,913,000 | 3.500 | 2013-08-12 |
| 2075 | 2013-08-13 | 9,106,000 | 12,000 | 0.43 | 2,133,410,807 | 31,688,880 | 3.480 | 2013-08-09 |
| 2076 | 2013-08-09 | 9,094,000 | -150,000 | 0.43 | 2,133,410,807 | 31,101,480 | 3.420 | 2013-08-07 |
| 2077 | 2013-08-07 | 9,244,000 | -48,000 | 0.43 | 2,133,410,807 | 31,429,600 | 3.400 | 2013-08-05 |
| 2078 | 2013-08-06 | 9,292,000 | 736,000 | 0.44 | 2,133,410,807 | 30,199,000 | 3.250 | 2013-08-02 |
| 2079 | 2013-08-05 | 8,556,000 | -110,000 | 0.40 | 2,133,410,807 | 29,860,440 | 3.490 | 2013-08-01 |
| 2080 | 2013-08-01 | 8,666,000 | -154,000 | 0.41 | 2,133,410,807 | 31,457,580 | 3.630 | 2013-07-30 |
| 2081 | 2013-07-31 | 8,820,000 | -18,000 | 0.41 | 2,133,410,807 | 31,663,800 | 3.590 | 2013-07-29 |
| 2082 | 2013-07-30 | 8,838,000 | -30,000 | 0.41 | 2,133,410,807 | 32,347,080 | 3.660 | 2013-07-26 |
| 2083 | 2013-07-29 | 8,868,000 | 40,000 | 0.42 | 2,133,410,807 | 31,836,120 | 3.590 | 2013-07-25 |
| 2084 | 2013-07-26 | 8,828,000 | 638,000 | 0.41 | 2,133,410,807 | 32,045,640 | 3.630 | 2013-07-24 |
| 2085 | 2013-07-25 | 8,190,000 | 78,000 | 0.38 | 2,133,410,807 | 29,647,800 | 3.620 | 2013-07-23 |
| 2086 | 2013-07-24 | 8,112,000 | 60,000 | 0.38 | 2,133,410,807 | 28,554,240 | 3.520 | 2013-07-22 |
| 2087 | 2013-07-23 | 8,052,000 | -16,000 | 0.38 | 2,133,410,807 | 28,584,600 | 3.550 | 2013-07-19 |
| 2088 | 2013-07-19 | 8,068,000 | 4,000 | 0.38 | 2,133,410,807 | 29,609,560 | 3.670 | 2013-07-17 |
| 2089 | 2013-07-18 | 8,064,000 | 56,000 | 0.38 | 2,133,410,807 | 30,320,640 | 3.760 | 2013-07-16 |
| 2090 | 2013-07-17 | 8,008,000 | 30,000 | 0.38 | 2,133,410,807 | 29,629,600 | 3.700 | 2013-07-15 |
| 2091 | 2013-07-16 | 7,978,000 | 8,000 | 0.37 | 2,133,410,807 | 29,438,820 | 3.690 | 2013-07-12 |
| 2092 | 2013-07-15 | 7,970,000 | -114,000 | 0.37 | 2,133,410,807 | 28,532,600 | 3.580 | 2013-07-11 |
| 2093 | 2013-07-12 | 8,084,000 | -96,000 | 0.38 | 2,133,410,807 | 28,698,200 | 3.550 | 2013-07-10 |
| 2094 | 2013-07-11 | 8,180,000 | -16,000 | 0.38 | 2,133,410,807 | 28,711,800 | 3.510 | 2013-07-09 |
| 2095 | 2013-07-10 | 8,196,000 | -10,000 | 0.38 | 2,133,410,807 | 28,604,040 | 3.490 | 2013-07-08 |
| 2096 | 2013-07-09 | 8,206,000 | 18,000 | 0.38 | 2,133,410,807 | 29,295,420 | 3.570 | 2013-07-05 |
| 2097 | 2013-07-08 | 8,188,000 | -72,000 | 0.41 | 2,008,410,807 | 29,804,320 | 3.640 | 2013-07-04 |
| 2098 | 2013-07-05 | 8,260,000 | 136,000 | 0.41 | 2,008,410,807 | 28,910,000 | 3.500 | 2013-07-03 |
| 2099 | 2013-07-04 | 8,124,000 | -284,000 | 0.40 | 2,008,410,807 | 29,571,360 | 3.640 | 2013-07-02 |
| 2100 | 2013-07-03 | 8,408,000 | 324,000 | 0.42 | 2,008,410,807 | 29,091,680 | 3.460 | 2013-06-28 |
| 2101 | 2013-07-02 | 8,084,000 | -98,000 | 0.40 | 2,008,410,807 | 26,919,720 | 3.330 | 2013-06-27 |
| 2102 | 2013-06-28 | 8,182,000 | -40,000 | 0.41 | 2,008,410,807 | 28,064,260 | 3.430 | 2013-06-26 |
| 2103 | 2013-06-27 | 8,222,000 | 472,000 | 0.41 | 2,008,410,807 | 27,214,820 | 3.310 | 2013-06-25 |
| 2104 | 2013-06-26 | 7,750,000 | 12,000 | 0.39 | 2,008,410,807 | 27,590,000 | 3.560 | 2013-06-24 |
| 2105 | 2013-06-25 | 7,738,000 | -56,000 | 0.39 | 2,008,410,807 | 30,952,000 | 4.000 | 2013-06-21 |
| 2106 | 2013-06-24 | 7,794,000 | 40,000 | 0.39 | 2,008,410,807 | 31,799,520 | 4.080 | 2013-06-20 |
| 2107 | 2013-06-21 | 7,754,000 | -4,000 | 0.39 | 2,008,410,807 | 32,334,180 | 4.170 | 2013-06-19 |
| 2108 | 2013-06-20 | 7,758,000 | 80,000 | 0.39 | 2,008,410,807 | 31,807,800 | 4.100 | 2013-06-18 |
| 2109 | 2013-06-19 | 7,678,000 | -178,000 | 0.38 | 2,008,410,807 | 30,481,660 | 3.970 | 2013-06-17 |
| 2110 | 2013-06-18 | 7,856,000 | -200,000 | 0.39 | 2,008,410,807 | 30,874,080 | 3.930 | 2013-06-14 |
| 2111 | 2013-06-17 | 8,056,000 | -354,000 | 0.40 | 2,008,410,807 | 31,096,160 | 3.860 | 2013-06-13 |
| 2112 | 2013-06-14 | 8,410,000 | -94,000 | 0.42 | 2,008,410,807 | 32,799,000 | 3.900 | 2013-06-11 |
| 2113 | 2013-06-13 | 8,504,000 | -48,000 | 0.42 | 2,008,410,807 | 34,696,320 | 4.080 | 2013-06-10 |
| 2114 | 2013-06-11 | 8,552,000 | -4,000 | 0.43 | 2,008,410,807 | 35,319,760 | 4.130 | 2013-06-07 |
| 2115 | 2013-06-10 | 8,556,000 | -10,000 | 0.43 | 2,008,410,807 | 36,106,320 | 4.220 | 2013-06-06 |
| 2116 | 2013-06-07 | 8,566,000 | -12,000 | 0.43 | 2,008,410,807 | 35,805,880 | 4.180 | 2013-06-05 |
| 2117 | 2013-06-06 | 8,578,000 | 92,000 | 0.43 | 2,008,410,807 | 35,598,700 | 4.150 | 2013-06-04 |
| 2118 | 2013-06-05 | 8,486,000 | 158,000 | 0.42 | 2,008,410,807 | 35,810,920 | 4.220 | 2013-06-03 |
| 2119 | 2013-06-04 | 8,328,000 | -198,000 | 0.41 | 2,008,410,807 | 38,308,800 | 4.600 | 2013-05-31 |
| 2120 | 2013-06-03 | 8,526,000 | 178,000 | 0.48 | 1,783,410,807 | 39,475,380 | 4.630 | 2013-05-30 |
| 2121 | 2013-05-31 | 8,348,000 | 8,000 | 0.47 | 1,783,410,807 | 36,647,720 | 4.390 | 2013-05-29 |
| 2122 | 2013-05-30 | 8,340,000 | 160,000 | 0.47 | 1,783,410,807 | 37,196,400 | 4.460 | 2013-05-28 |
| 2123 | 2013-05-29 | 8,180,000 | -100,000 | 0.46 | 1,783,410,807 | 35,501,200 | 4.340 | 2013-05-27 |
| 2124 | 2013-05-24 | 8,280,000 | 50,000 | 0.46 | 1,783,410,807 | 31,712,400 | 3.830 | 2013-05-22 |
| 2125 | 2013-05-14 | 8,230,000 | -108,000 | 0.46 | 1,783,410,807 | 31,520,900 | 3.830 | 2013-05-10 |
| 2126 | 2013-05-13 | 8,338,000 | 122,000 | 0.47 | 1,783,410,807 | 32,351,440 | 3.880 | 2013-05-09 |
| 2127 | 2013-05-10 | 8,216,000 | 18,000 | 0.46 | 1,783,410,807 | 31,302,960 | 3.810 | 2013-05-08 |
| 2128 | 2013-05-09 | 8,198,000 | -228,000 | 0.46 | 1,783,410,807 | 31,808,240 | 3.880 | 2013-05-07 |
| 2129 | 2013-05-08 | 8,426,000 | 248,000 | 0.47 | 1,783,410,807 | 30,502,120 | 3.620 | 2013-05-06 |
| 2130 | 2013-05-07 | 8,178,000 | 190,000 | 0.46 | 1,783,410,807 | 26,496,720 | 3.240 | 2013-05-03 |
| 2131 | 2013-05-06 | 7,988,000 | -46,000 | 0.45 | 1,783,410,807 | 26,360,400 | 3.300 | 2013-05-02 |
| 2132 | 2013-05-03 | 8,034,000 | 118,000 | 0.45 | 1,783,410,807 | 26,431,860 | 3.290 | 2013-04-30 |
| 2133 | 2013-05-02 | 7,916,000 | -2,000 | 0.44 | 1,783,410,807 | 25,647,840 | 3.240 | 2013-04-29 |
| 2134 | 2013-04-30 | 7,918,000 | 38,000 | 0.44 | 1,783,410,807 | 26,446,120 | 3.340 | 2013-04-26 |
| 2135 | 2013-04-29 | 7,880,000 | -160,000 | 0.44 | 1,783,410,807 | 26,476,800 | 3.360 | 2013-04-25 |
| 2136 | 2013-04-25 | 8,040,000 | 38,000 | 0.45 | 1,783,410,807 | 26,371,200 | 3.280 | 2013-04-23 |
| 2137 | 2013-04-24 | 8,002,000 | -28,000 | 0.45 | 1,783,410,807 | 25,686,420 | 3.210 | 2013-04-22 |
| 2138 | 2013-04-23 | 8,030,000 | -124,000 | 0.45 | 1,783,410,807 | 27,141,400 | 3.380 | 2013-04-19 |
| 2139 | 2013-04-22 | 8,154,000 | -776,000 | 0.46 | 1,783,410,807 | 27,397,440 | 3.360 | 2013-04-18 |
| 2140 | 2013-04-19 | 8,930,000 | 26,000 | 0.50 | 1,783,410,807 | 30,004,800 | 3.360 | 2013-04-17 |
| 2141 | 2013-04-18 | 8,904,000 | 464,000 | 0.50 | 1,783,410,807 | 28,848,960 | 3.240 | 2013-04-16 |
| 2142 | 2013-04-17 | 8,440,000 | -336,000 | 0.47 | 1,783,410,807 | 27,852,000 | 3.300 | 2013-04-15 |
| 2143 | 2013-04-16 | 8,776,000 | -50,000 | 0.49 | 1,783,410,807 | 29,838,400 | 3.400 | 2013-04-12 |
| 2144 | 2013-04-15 | 8,826,000 | 308,000 | 0.49 | 1,783,410,807 | 28,684,500 | 3.250 | 2013-04-11 |
| 2145 | 2013-04-12 | 8,518,000 | 58,000 | 0.48 | 1,783,410,807 | 26,746,520 | 3.140 | 2013-04-10 |
| 2146 | 2013-04-11 | 8,460,000 | 436,000 | 0.47 | 1,783,410,807 | 27,156,600 | 3.210 | 2013-04-09 |
| 2147 | 2013-04-10 | 8,024,000 | 200,000 | 0.45 | 1,783,410,807 | 27,201,360 | 3.390 | 2013-04-08 |
| 2148 | 2013-04-09 | 7,824,000 | -6,000 | 0.44 | 1,783,410,807 | 26,836,320 | 3.430 | 2013-04-05 |
| 2149 | 2013-04-08 | 7,830,000 | 18,000 | 0.44 | 1,783,410,807 | 27,561,600 | 3.520 | 2013-04-03 |
| 2150 | 2013-04-05 | 7,812,000 | 218,000 | 0.44 | 1,783,410,807 | 27,810,720 | 3.560 | 2013-04-02 |
| 2151 | 2013-04-03 | 7,594,000 | -1,156,000 | 0.43 | 1,783,410,807 | 26,882,760 | 3.540 | 2013-03-28 |
| 2152 | 2013-04-02 | 8,750,000 | -962,000 | 0.49 | 1,783,410,807 | 30,625,000 | 3.500 | 2013-03-27 |
| 2153 | 2013-03-28 | 9,712,000 | 14,000 | 0.54 | 1,783,410,807 | 31,952,480 | 3.290 | 2013-03-26 |
| 2154 | 2013-03-27 | 9,698,000 | 448,000 | 0.54 | 1,783,410,807 | 29,966,820 | 3.090 | 2013-03-25 |
| 2155 | 2013-03-26 | 9,250,000 | 22,000 | 0.52 | 1,783,410,807 | 28,675,000 | 3.100 | 2013-03-22 |
| 2156 | 2013-03-25 | 9,228,000 | 52,000 | 0.52 | 1,783,410,807 | 26,668,920 | 2.890 | 2013-03-21 |
| 2157 | 2013-03-22 | 9,176,000 | -50,000 | 0.51 | 1,783,410,807 | 26,610,400 | 2.900 | 2013-03-20 |
| 2158 | 2013-03-21 | 9,226,000 | -66,000 | 0.52 | 1,783,410,807 | 26,201,840 | 2.840 | 2013-03-19 |
| 2159 | 2013-03-20 | 9,292,000 | 40,000 | 0.52 | 1,783,410,807 | 25,367,160 | 2.730 | 2013-03-18 |
| 2160 | 2013-03-19 | 9,252,000 | -40,000 | 0.52 | 1,783,410,807 | 26,090,640 | 2.820 | 2013-03-15 |
| 2161 | 2013-03-18 | 9,292,000 | 30,000 | 0.52 | 1,783,410,807 | 26,575,120 | 2.860 | 2013-03-14 |
| 2162 | 2013-03-15 | 9,262,000 | -822,000 | 0.52 | 1,783,410,807 | 26,211,460 | 2.830 | 2013-03-13 |
| 2163 | 2013-03-14 | 10,084,000 | 470,000 | 0.57 | 1,783,410,807 | 27,226,800 | 2.700 | 2013-03-12 |
| 2164 | 2013-03-13 | 9,614,000 | -1,280,000 | 0.54 | 1,783,410,807 | 27,592,180 | 2.870 | 2013-03-11 |
| 2165 | 2013-03-12 | 10,894,000 | -326,000 | 0.61 | 1,783,410,807 | 30,503,200 | 2.800 | 2013-03-08 |
| 2166 | 2013-03-11 | 11,220,000 | -546,000 | 0.63 | 1,783,410,807 | 28,947,600 | 2.580 | 2013-03-07 |
| 2167 | 2013-03-08 | 11,766,000 | -380,000 | 0.66 | 1,783,410,807 | 28,120,740 | 2.390 | 2013-03-06 |
| 2168 | 2013-03-07 | 12,146,000 | -286,000 | 0.68 | 1,783,410,807 | 27,692,880 | 2.280 | 2013-03-05 |
| 2169 | 2013-03-06 | 12,432,000 | 612,000 | 0.70 | 1,783,410,807 | 27,723,360 | 2.230 | 2013-03-04 |
| 2170 | 2013-03-05 | 11,820,000 | -106,000 | 0.66 | 1,783,410,807 | 24,231,000 | 2.050 | 2013-03-01 |
| 2171 | 2013-03-04 | 11,926,000 | -310,000 | 0.67 | 1,783,410,807 | 23,374,960 | 1.960 | 2013-02-28 |
| 2172 | 2013-03-01 | 12,236,000 | 226,000 | 0.69 | 1,783,410,807 | 20,801,200 | 1.700 | 2013-02-27 |
| 2173 | 2013-02-28 | 12,010,000 | -592,000 | 0.67 | 1,783,410,807 | 20,296,900 | 1.690 | 2013-02-26 |
| 2174 | 2013-02-27 | 12,602,000 | 322,000 | 0.71 | 1,783,410,807 | 21,297,380 | 1.690 | 2013-02-25 |
| 2175 | 2013-02-26 | 12,280,000 | 294,000 | 0.69 | 1,783,410,807 | 20,753,200 | 1.690 | 2013-02-22 |
| 2176 | 2013-02-25 | 11,986,000 | 30,000 | 0.67 | 1,783,410,807 | 20,256,340 | 1.690 | 2013-02-21 |
| 2177 | 2013-02-22 | 11,956,000 | 308,000 | 0.67 | 1,783,410,807 | 20,205,640 | 1.690 | 2013-02-20 |
| 2178 | 2013-02-21 | 11,648,000 | 588,000 | 0.65 | 1,783,410,807 | 19,452,160 | 1.670 | 2013-02-19 |
| 2179 | 2013-02-20 | 11,060,000 | 346,000 | 0.62 | 1,783,410,807 | 18,691,400 | 1.690 | 2013-02-18 |
| 2180 | 2013-02-19 | 10,714,000 | 868,000 | 0.60 | 1,783,410,807 | 18,106,660 | 1.690 | 2013-02-15 |
| 2181 | 2013-02-18 | 9,846,000 | -6,000 | 0.55 | 1,783,410,807 | 16,836,660 | 1.710 | 2013-02-14 |
| 2182 | 2013-02-15 | 9,852,000 | -10,000 | 0.55 | 1,783,410,807 | 16,551,360 | 1.680 | 2013-02-08 |
| 2183 | 2013-02-14 | 9,862,000 | -524,000 | 0.55 | 1,783,410,807 | 16,469,540 | 1.670 | 2013-02-07 |
| 2184 | 2013-02-08 | 10,386,000 | 4,000 | 0.58 | 1,783,410,807 | 17,448,480 | 1.680 | 2013-02-06 |
| 2185 | 2013-02-07 | 10,382,000 | 38,000 | 0.58 | 1,783,410,807 | 17,441,760 | 1.680 | 2013-02-05 |
| 2186 | 2013-02-06 | 10,344,000 | -278,000 | 0.58 | 1,783,410,807 | 17,274,480 | 1.670 | 2013-02-04 |
| 2187 | 2013-02-05 | 10,622,000 | -206,000 | 0.60 | 1,783,410,807 | 17,632,520 | 1.660 | 2013-02-01 |
| 2188 | 2013-02-04 | 10,828,000 | 634,000 | 0.61 | 1,783,410,807 | 18,191,040 | 1.680 | 2013-01-31 |
| 2189 | 2013-02-01 | 10,194,000 | 154,000 | 0.57 | 1,783,410,807 | 17,125,920 | 1.680 | 2013-01-30 |
| 2190 | 2013-01-31 | 10,040,000 | -102,000 | 0.56 | 1,783,410,807 | 16,766,800 | 1.670 | 2013-01-29 |
| 2191 | 2013-01-30 | 10,142,000 | 542,000 | 0.57 | 1,783,410,807 | 16,734,300 | 1.650 | 2013-01-28 |
| 2192 | 2013-01-29 | 9,600,000 | -100,000 | 0.54 | 1,783,410,807 | 15,840,000 | 1.650 | 2013-01-25 |
| 2193 | 2013-01-25 | 9,700,000 | -72,000 | 0.54 | 1,783,410,807 | 16,005,000 | 1.650 | 2013-01-23 |
| 2194 | 2013-01-24 | 9,772,000 | 314,000 | 0.55 | 1,783,410,807 | 16,123,800 | 1.650 | 2013-01-22 |
| 2195 | 2013-01-23 | 9,458,000 | 542,000 | 0.53 | 1,783,410,807 | 15,700,280 | 1.660 | 2013-01-21 |
| 2196 | 2013-01-22 | 8,916,000 | 122,000 | 0.50 | 1,783,410,807 | 14,354,760 | 1.610 | 2013-01-18 |
| 2197 | 2013-01-15 | 8,794,000 | 14,000 | 0.49 | 1,783,410,807 | 13,982,460 | 1.590 | 2013-01-11 |
| 2198 | 2013-01-11 | 8,780,000 | 98,000 | 0.49 | 1,783,410,807 | 14,048,000 | 1.600 | 2013-01-09 |
| 2199 | 2013-01-10 | 8,682,000 | 196,000 | 0.49 | 1,783,410,807 | 13,891,200 | 1.600 | 2013-01-08 |
| 2200 | 2013-01-09 | 8,486,000 | 218,000 | 0.48 | 1,783,410,807 | 13,662,460 | 1.610 | 2013-01-07 |
| 2201 | 2013-01-08 | 8,268,000 | 4,000 | 0.46 | 1,783,410,807 | 13,063,440 | 1.580 | 2013-01-04 |
| 2202 | 2013-01-07 | 8,264,000 | 208,000 | 0.46 | 1,783,410,807 | 13,222,400 | 1.600 | 2013-01-03 |
| 2203 | 2013-01-04 | 8,056,000 | 8,000 | 0.45 | 1,783,410,807 | 12,889,600 | 1.600 | 2013-01-02 |
| 2204 | 2013-01-03 | 8,048,000 | 308,000 | 0.45 | 1,783,410,807 | 12,957,280 | 1.610 | 2012-12-28 |
| 2205 | 2013-01-02 | 7,740,000 | 6,000 | 0.43 | 1,783,410,807 | 12,151,800 | 1.570 | 2012-12-27 |
| 2206 | 2012-12-28 | 7,734,000 | 146,000 | 0.43 | 1,783,410,807 | 12,142,380 | 1.570 | 2012-12-21 |
| 2207 | 2012-12-27 | 7,588,000 | 6,000 | 0.43 | 1,783,410,807 | 11,913,160 | 1.570 | 2012-12-20 |
| 2208 | 2012-12-21 | 7,582,000 | 56,000 | 0.43 | 1,783,410,807 | 11,903,740 | 1.570 | 2012-12-19 |
| 2209 | 2012-12-20 | 7,526,000 | 42,000 | 0.42 | 1,783,410,807 | 11,740,560 | 1.560 | 2012-12-18 |
| 2210 | 2012-12-19 | 7,484,000 | 184,000 | 0.42 | 1,783,410,807 | 11,600,200 | 1.550 | 2012-12-17 |
| 2211 | 2012-12-18 | 7,300,000 | -188,000 | 0.41 | 1,783,410,807 | 11,388,000 | 1.560 | 2012-12-14 |
| 2212 | 2012-12-17 | 7,488,000 | 18,000 | 0.42 | 1,783,410,807 | 11,681,280 | 1.560 | 2012-12-13 |
| 2213 | 2012-12-14 | 7,470,000 | 104,000 | 0.42 | 1,783,410,807 | 11,653,200 | 1.560 | 2012-12-12 |
| 2214 | 2012-12-13 | 7,366,000 | 62,000 | 0.41 | 1,783,410,807 | 11,490,960 | 1.560 | 2012-12-11 |
| 2215 | 2012-12-07 | 7,304,000 | 30,000 | 0.41 | 1,783,410,807 | 11,321,200 | 1.550 | 2012-12-05 |
| 2216 | 2012-12-05 | 7,274,000 | 30,000 | 0.41 | 1,783,410,807 | 11,347,440 | 1.560 | 2012-12-03 |
| 2217 | 2012-12-04 | 7,244,000 | -46,000 | 0.41 | 1,783,410,807 | 11,300,640 | 1.560 | 2012-11-30 |
| 2218 | 2012-12-03 | 7,290,000 | 738,000 | 0.41 | 1,783,410,807 | 11,372,400 | 1.560 | 2012-11-29 |
| 2219 | 2012-11-30 | 6,552,000 | 30,000 | 0.37 | 1,783,410,807 | 9,959,040 | 1.520 | 2012-11-28 |
| 2220 | 2012-11-29 | 6,522,000 | 352,000 | 0.37 | 1,783,410,807 | 9,978,660 | 1.530 | 2012-11-27 |
| 2221 | 2012-11-28 | 6,170,000 | 130,000 | 0.35 | 1,783,410,807 | 9,501,800 | 1.540 | 2012-11-26 |
| 2222 | 2012-11-27 | 6,040,000 | 40,000 | 0.34 | 1,783,410,807 | 9,301,600 | 1.540 | 2012-11-23 |
| 2223 | 2012-11-23 | 6,000,000 | 100,000 | 0.34 | 1,783,410,807 | 9,180,000 | 1.530 | 2012-11-21 |
| 2224 | 2012-11-21 | 5,900,000 | -600,000 | 0.33 | 1,783,410,807 | 9,086,000 | 1.540 | 2012-11-19 |
| 2225 | 2012-11-19 | 6,500,000 | 462,000 | 0.36 | 1,783,410,807 | 10,140,000 | 1.560 | 2012-11-15 |
| 2226 | 2012-11-16 | 6,038,000 | 232,000 | 0.34 | 1,783,410,807 | 9,117,380 | 1.510 | 2012-11-14 |
| 2227 | 2012-11-09 | 5,806,000 | 670,000 | 0.33 | 1,783,410,807 | 8,650,940 | 1.490 | 2012-11-07 |
| 2228 | 2012-11-08 | 5,136,000 | -30,000 | 0.29 | 1,783,410,807 | 7,652,640 | 1.490 | 2012-11-06 |
| 2229 | 2012-11-07 | 5,166,000 | -20,000 | 0.29 | 1,783,410,807 | 7,697,340 | 1.490 | 2012-11-05 |
| 2230 | 2012-10-10 | 5,186,000 | -384,000 | 0.29 | 1,783,410,807 | 7,779,000 | 1.500 | 2012-10-08 |
| 2231 | 2012-09-24 | 5,570,000 | 40,000 | 0.31 | 1,783,410,807 | 8,299,300 | 1.490 | 2012-09-20 |
| 2232 | 2012-09-21 | 5,530,000 | -12,000 | 0.31 | 1,783,410,807 | 8,239,700 | 1.490 | 2012-09-19 |
| 2233 | 2012-09-20 | 5,542,000 | -38,000 | 0.31 | 1,783,410,807 | 8,257,580 | 1.490 | 2012-09-18 |
| 2234 | 2012-09-18 | 5,580,000 | 400,000 | 0.31 | 1,783,410,807 | 8,425,800 | 1.510 | 2012-09-14 |
| 2235 | 2012-09-17 | 5,180,000 | 58,000 | 0.29 | 1,783,410,807 | 7,821,800 | 1.510 | 2012-09-13 |
| 2236 | 2012-09-14 | 5,122,000 | 150,000 | 0.29 | 1,783,410,807 | 7,683,000 | 1.500 | 2012-09-12 |
| 2237 | 2012-09-13 | 4,972,000 | -26,000 | 0.28 | 1,783,410,807 | 7,458,000 | 1.500 | 2012-09-11 |
| 2238 | 2012-09-05 | 4,998,000 | 284,000 | 0.28 | 1,783,410,807 | 7,546,980 | 1.510 | 2012-09-03 |
| 2239 | 2012-08-31 | 4,714,000 | -50,000 | 0.26 | 1,783,410,807 | 7,023,860 | 1.490 | 2012-08-29 |
| 2240 | 2012-08-29 | 4,764,000 | 86,000 | 0.27 | 1,783,410,807 | 6,669,600 | 1.400 | 2012-08-27 |
| 2241 | 2012-08-21 | 4,678,000 | -50,000 | 0.26 | 1,783,410,807 | 6,876,660 | 1.470 | 2012-08-17 |
| 2242 | 2012-08-17 | 4,728,000 | -40,000 | 0.27 | 1,783,410,807 | 6,902,880 | 1.460 | 2012-08-15 |
| 2243 | 2012-08-15 | 4,768,000 | -80,000 | 0.27 | 1,783,410,807 | 6,770,560 | 1.420 | 2012-08-13 |
| 2244 | 2012-08-10 | 4,848,000 | -36,000 | 0.27 | 1,783,410,807 | 7,078,080 | 1.460 | 2012-08-08 |
| 2245 | 2012-08-08 | 4,884,000 | -4,000 | 0.27 | 1,783,410,807 | 7,130,640 | 1.460 | 2012-08-06 |
| 2246 | 2012-08-07 | 4,888,000 | -20,000 | 0.27 | 1,783,410,807 | 6,940,960 | 1.420 | 2012-08-03 |
| 2247 | 2012-08-06 | 4,908,000 | -150,000 | 0.28 | 1,783,410,807 | 6,920,280 | 1.410 | 2012-08-02 |
| 2248 | 2012-07-24 | 5,058,000 | -562,000 | 0.28 | 1,783,410,807 | 6,777,720 | 1.340 | 2012-07-20 |
| 2249 | 2012-07-18 | 5,620,000 | -106,000 | 0.32 | 1,783,410,807 | 7,699,400 | 1.370 | 2012-07-16 |
| 2250 | 2012-07-16 | 5,726,000 | -100,000 | 0.32 | 1,783,410,807 | 7,730,100 | 1.350 | 2012-07-12 |
| 2251 | 2012-07-13 | 5,826,000 | -448,000 | 0.33 | 1,783,410,807 | 8,039,880 | 1.380 | 2012-07-11 |
| 2252 | 2012-07-11 | 6,274,000 | 682,000 | 0.35 | 1,783,410,807 | 8,281,680 | 1.320 | 2012-07-09 |
| 2253 | 2012-07-04 | 5,592,000 | 78,000 | 0.31 | 1,783,410,807 | 7,045,920 | 1.260 | 2012-06-29 |
| 2254 | 2012-06-19 | 5,514,000 | -50,000 | 0.31 | 1,783,410,807 | 7,168,200 | 1.300 | 2012-06-15 |
| 2255 | 2012-06-15 | 5,564,000 | -20,000 | 0.31 | 1,783,410,807 | 7,233,200 | 1.300 | 2012-06-13 |
| 2256 | 2012-06-04 | 5,584,000 | -14,000 | 0.31 | 1,783,410,807 | 7,259,200 | 1.300 | 2012-05-31 |
| 2257 | 2012-05-31 | 5,598,000 | 16,000 | 0.31 | 1,783,410,807 | 7,277,400 | 1.300 | 2012-05-29 |
| 2258 | 2012-05-30 | 5,582,000 | 158,000 | 0.31 | 1,783,410,807 | 7,144,960 | 1.280 | 2012-05-28 |
| 2259 | 2012-05-29 | 5,424,000 | 196,000 | 0.30 | 1,783,410,807 | 6,942,720 | 1.280 | 2012-05-25 |
| 2260 | 2012-05-28 | 5,228,000 | 26,000 | 0.29 | 1,783,410,807 | 6,900,960 | 1.320 | 2012-05-24 |
| 2261 | 2012-05-25 | 5,202,000 | -40,000 | 0.29 | 1,783,410,807 | 6,814,620 | 1.310 | 2012-05-23 |
| 2262 | 2012-05-24 | 5,242,000 | -26,000 | 0.29 | 1,783,410,807 | 6,919,440 | 1.320 | 2012-05-22 |
| 2263 | 2012-05-22 | 5,268,000 | 12,000 | 0.30 | 1,783,410,807 | 7,006,440 | 1.330 | 2012-05-18 |
| 2264 | 2012-05-18 | 5,256,000 | 48,000 | 0.29 | 1,783,410,807 | 6,832,800 | 1.300 | 2012-05-16 |
| 2265 | 2012-05-17 | 5,208,000 | -74,000 | 0.29 | 1,783,410,807 | 7,030,800 | 1.350 | 2012-05-15 |
| 2266 | 2012-05-16 | 5,282,000 | -74,000 | 0.30 | 1,783,410,807 | 7,130,700 | 1.350 | 2012-05-14 |
| 2267 | 2012-05-15 | 5,356,000 | -92,000 | 0.30 | 1,783,410,807 | 6,909,240 | 1.290 | 2012-05-11 |
| 2268 | 2012-05-04 | 5,448,000 | -4,000 | 0.31 | 1,783,410,807 | 6,918,960 | 1.270 | 2012-05-02 |
| 2269 | 2012-04-24 | 5,452,000 | 50,000 | 0.31 | 1,783,410,807 | 6,815,000 | 1.250 | 2012-04-20 |
| 2270 | 2012-04-20 | 5,402,000 | 96,000 | 0.30 | 1,783,410,807 | 6,590,440 | 1.220 | 2012-04-18 |
| 2271 | 2012-04-18 | 5,306,000 | 122,000 | 0.30 | 1,783,410,807 | 6,473,320 | 1.220 | 2012-04-16 |
| 2272 | 2012-04-17 | 5,184,000 | 18,000 | 0.29 | 1,783,410,807 | 6,272,640 | 1.210 | 2012-04-13 |
| 2273 | 2012-04-16 | 5,166,000 | 6,000 | 0.29 | 1,783,410,807 | 6,199,200 | 1.200 | 2012-04-12 |
| 2274 | 2012-04-13 | 5,160,000 | 214,000 | 0.29 | 1,783,410,807 | 6,192,000 | 1.200 | 2012-04-11 |
| 2275 | 2012-04-03 | 4,946,000 | -24,000 | 0.28 | 1,783,410,807 | 5,935,200 | 1.200 | 2012-03-30 |
| 2276 | 2012-03-30 | 4,970,000 | 30,000 | 0.28 | 1,783,410,807 | 5,864,600 | 1.180 | 2012-03-28 |
| 2277 | 2012-03-28 | 4,940,000 | -50,000 | 0.28 | 1,783,410,807 | 6,026,800 | 1.220 | 2012-03-26 |
| 2278 | 2012-03-21 | 4,990,000 | 290,000 | 0.28 | 1,783,410,807 | 6,337,300 | 1.270 | 2012-03-19 |
| 2279 | 2012-03-07 | 4,700,000 | 60,000 | 0.26 | 1,783,410,807 | 5,781,000 | 1.230 | 2012-03-05 |
| 2280 | 2012-02-28 | 4,640,000 | 16,000 | 0.26 | 1,783,410,807 | 5,939,200 | 1.280 | 2012-02-24 |
| 2281 | 2012-02-23 | 4,624,000 | 50,000 | 0.26 | 1,783,410,807 | 6,011,200 | 1.300 | 2012-02-21 |
| 2282 | 2012-01-30 | 4,574,000 | -36,000 | 0.26 | 1,783,410,807 | 5,854,720 | 1.280 | 2012-01-26 |
| 2283 | 2012-01-13 | 4,610,000 | 50,000 | 0.26 | 1,783,410,807 | 5,532,000 | 1.200 | 2012-01-11 |
| 2284 | 2011-12-19 | 4,560,000 | -16,000 | 0.26 | 1,783,410,807 | 5,973,600 | 1.310 | 2011-12-15 |
| 2285 | 2011-12-15 | 4,576,000 | 16,000 | 0.26 | 1,783,410,807 | 6,131,840 | 1.340 | 2011-12-13 |
| 2286 | 2011-11-17 | 4,560,000 | 8,000 | 0.26 | 1,783,410,807 | 5,244,000 | 1.150 | 2011-11-15 |
| 2287 | 2011-11-11 | 4,552,000 | 50,000 | 0.26 | 1,783,410,807 | 5,234,800 | 1.150 | 2011-11-09 |
| 2288 | 2011-11-08 | 4,502,000 | -100,000 | 0.25 | 1,783,410,807 | 5,042,240 | 1.120 | 2011-11-04 |
| 2289 | 2011-10-28 | 4,602,000 | 210,000 | 0.26 | 1,783,410,807 | 5,016,180 | 1.090 | 2011-10-26 |
| 2290 | 2011-10-26 | 4,392,000 | -200,000 | 0.25 | 1,783,410,807 | 4,743,360 | 1.080 | 2011-10-24 |
| 2291 | 2011-09-21 | 4,592,000 | 8,000 | 0.26 | 1,783,410,807 | 5,418,560 | 1.180 | 2011-09-19 |
| 2292 | 2011-08-22 | 4,584,000 | 100,000 | 0.26 | 1,783,410,807 | 5,730,000 | 1.250 | 2011-08-18 |
| 2293 | 2011-08-18 | 4,484,000 | -14,000 | 0.25 | 1,783,410,807 | 5,694,680 | 1.270 | 2011-08-16 |
| 2294 | 2011-08-10 | 4,498,000 | 106,000 | 0.25 | 1,783,410,807 | 5,667,480 | 1.260 | 2011-08-08 |
| 2295 | 2011-08-02 | 4,392,000 | -80,000 | 0.25 | 1,783,410,807 | 6,060,960 | 1.380 | 2011-07-29 |
| 2296 | 2011-07-04 | 4,472,000 | -16,000 | 0.25 | 1,783,410,807 | 5,903,040 | 1.320 | 2011-06-29 |
| 2297 | 2011-06-30 | 4,488,000 | -22,000 | 0.25 | 1,783,410,807 | 5,924,160 | 1.320 | 2011-06-28 |
| 2298 | 2011-06-22 | 4,510,000 | 100,000 | 0.25 | 1,783,410,807 | 5,592,400 | 1.240 | 2011-06-20 |
| 2299 | 2011-06-21 | 4,410,000 | 90,000 | 0.25 | 1,783,410,807 | 6,041,700 | 1.370 | 2011-06-17 |
| 2300 | 2011-06-17 | 4,320,000 | 100,000 | 0.24 | 1,783,410,807 | 6,004,800 | 1.390 | 2011-06-15 |
| 2301 | 2011-06-13 | 4,220,000 | -612,000 | 0.24 | 1,783,410,807 | 5,950,200 | 1.410 | 2011-06-09 |
| 2302 | 2011-06-10 | 4,832,000 | -50,000 | 0.27 | 1,783,410,807 | 6,958,080 | 1.440 | 2011-06-08 |
| 2303 | 2011-06-03 | 4,882,000 | 18,000 | 0.27 | 1,783,410,807 | 7,225,360 | 1.480 | 2011-06-01 |
| 2304 | 2011-06-01 | 4,864,000 | 100,000 | 0.27 | 1,783,410,807 | 7,247,360 | 1.490 | 2011-05-30 |
| 2305 | 2011-05-23 | 4,764,000 | 10,000 | 0.27 | 1,783,410,807 | 7,336,560 | 1.540 | 2011-05-19 |
| 2306 | 2011-05-18 | 4,754,000 | -70,000 | 0.27 | 1,783,410,807 | 7,273,620 | 1.530 | 2011-05-16 |
| 2307 | 2011-05-17 | 4,824,000 | 608,000 | 0.27 | 1,783,410,807 | 7,428,960 | 1.540 | 2011-05-13 |
| 2308 | 2011-05-11 | 4,216,000 | -62,000 | 0.24 | 1,783,410,807 | 5,902,400 | 1.400 | 2011-05-06 |
| 2309 | 2011-05-09 | 4,278,000 | -40,000 | 0.24 | 1,783,410,807 | 5,989,200 | 1.400 | 2011-05-05 |
| 2310 | 2011-05-06 | 4,318,000 | -10,000 | 0.24 | 1,783,410,807 | 6,002,020 | 1.390 | 2011-05-04 |
| 2311 | 2011-05-05 | 4,328,000 | 322,000 | 0.24 | 1,783,410,807 | 6,059,200 | 1.400 | 2011-05-03 |
| 2312 | 2011-05-03 | 4,006,000 | 220,000 | 0.22 | 1,783,410,807 | 5,688,520 | 1.420 | 2011-04-28 |
| 2313 | 2011-04-27 | 3,786,000 | 10,000 | 0.21 | 1,783,410,807 | 5,376,120 | 1.420 | 2011-04-21 |
| 2314 | 2011-04-14 | 3,776,000 | 76,000 | 0.21 | 1,783,410,807 | 5,286,400 | 1.400 | 2011-04-12 |
| 2315 | 2011-04-13 | 3,700,000 | 24,000 | 0.21 | 1,783,410,807 | 5,217,000 | 1.410 | 2011-04-11 |
| 2316 | 2011-04-06 | 3,676,000 | -18,000 | 0.21 | 1,783,410,807 | 5,072,880 | 1.380 | 2011-04-01 |
| 2317 | 2011-03-31 | 3,694,000 | 40,000 | 0.21 | 1,783,410,807 | 5,023,840 | 1.360 | 2011-03-29 |
| 2318 | 2011-03-29 | 3,654,000 | -10,000 | 0.20 | 1,783,410,807 | 5,225,220 | 1.430 | 2011-03-25 |
| 2319 | 2011-03-28 | 3,664,000 | -98,000 | 0.21 | 1,783,410,807 | 5,239,520 | 1.430 | 2011-03-24 |
| 2320 | 2011-03-25 | 3,762,000 | -80,000 | 0.21 | 1,783,410,807 | 5,417,280 | 1.440 | 2011-03-23 |
| 2321 | 2011-03-24 | 3,842,000 | 24,000 | 0.22 | 1,783,410,807 | 5,570,900 | 1.450 | 2011-03-22 |
| 2322 | 2011-03-22 | 3,818,000 | 40,000 | 0.21 | 1,783,410,807 | 5,268,840 | 1.380 | 2011-03-18 |
| 2323 | 2011-03-21 | 3,778,000 | 30,000 | 0.21 | 1,783,410,807 | 5,138,080 | 1.360 | 2011-03-17 |
| 2324 | 2011-03-18 | 3,748,000 | -30,000 | 0.21 | 1,783,410,807 | 5,322,160 | 1.420 | 2011-03-16 |
| 2325 | 2011-03-17 | 3,778,000 | -176,000 | 0.21 | 1,783,410,807 | 5,289,200 | 1.400 | 2011-03-15 |
| 2326 | 2011-03-16 | 3,954,000 | 160,000 | 0.22 | 1,783,410,807 | 5,693,760 | 1.440 | 2011-03-14 |
| 2327 | 2011-03-15 | 3,794,000 | 18,000 | 0.21 | 1,783,410,807 | 5,349,540 | 1.410 | 2011-03-11 |
| 2328 | 2011-03-03 | 3,776,000 | -1,448,000 | 0.21 | 1,783,410,807 | 5,210,880 | 1.380 | 2011-03-01 |
| 2329 | 2011-03-02 | 5,224,000 | 30,000 | 0.29 | 1,783,410,807 | 7,261,360 | 1.390 | 2011-02-28 |
| 2330 | 2011-03-01 | 5,194,000 | 72,000 | 0.29 | 1,783,410,807 | 7,323,540 | 1.410 | 2011-02-25 |
| 2331 | 2011-02-28 | 5,122,000 | 100,000 | 0.29 | 1,783,410,807 | 7,017,140 | 1.370 | 2011-02-24 |
| 2332 | 2011-02-24 | 5,022,000 | 158,000 | 0.28 | 1,783,410,807 | 7,081,020 | 1.410 | 2011-02-22 |
| 2333 | 2011-02-22 | 4,864,000 | 14,000 | 0.27 | 1,783,410,807 | 6,858,240 | 1.410 | 2011-02-18 |
| 2334 | 2011-02-17 | 4,850,000 | -30,000 | 0.27 | 1,783,410,807 | 7,129,500 | 1.470 | 2011-02-15 |
| 2335 | 2011-02-16 | 4,880,000 | 20,000 | 0.27 | 1,783,410,807 | 7,222,400 | 1.480 | 2011-02-14 |
| 2336 | 2011-02-10 | 4,860,000 | 300,000 | 0.27 | 1,783,410,807 | 7,290,000 | 1.500 | 2011-02-08 |
| 2337 | 2011-02-08 | 4,560,000 | -200,000 | 0.26 | 1,783,410,807 | 6,748,800 | 1.480 | 2011-02-01 |
| 2338 | 2011-02-07 | 4,760,000 | -140,000 | 0.27 | 1,783,410,807 | 6,902,000 | 1.450 | 2011-01-31 |
| 2339 | 2011-01-31 | 4,900,000 | -128,000 | 0.27 | 1,783,410,807 | 7,448,000 | 1.520 | 2011-01-27 |
| 2340 | 2011-01-28 | 5,028,000 | -500,000 | 0.28 | 1,783,410,807 | 7,592,280 | 1.510 | 2011-01-26 |
| 2341 | 2011-01-27 | 5,528,000 | -140,000 | 0.31 | 1,783,410,807 | 8,292,000 | 1.500 | 2011-01-25 |
| 2342 | 2011-01-26 | 5,668,000 | -100,000 | 0.32 | 1,783,410,807 | 8,275,280 | 1.460 | 2011-01-24 |
| 2343 | 2011-01-25 | 5,768,000 | -20,000 | 0.32 | 1,783,410,807 | 8,478,960 | 1.470 | 2011-01-21 |
| 2344 | 2011-01-24 | 5,788,000 | -106,000 | 0.32 | 1,783,410,807 | 7,987,440 | 1.380 | 2011-01-20 |
| 2345 | 2011-01-19 | 5,894,000 | -80,000 | 0.33 | 1,783,410,807 | 8,251,600 | 1.400 | 2011-01-17 |
| 2346 | 2011-01-18 | 5,974,000 | 78,000 | 0.33 | 1,783,410,807 | 8,363,600 | 1.400 | 2011-01-14 |
| 2347 | 2011-01-17 | 5,896,000 | -16,000 | 0.33 | 1,783,410,807 | 8,313,360 | 1.410 | 2011-01-13 |
| 2348 | 2011-01-14 | 5,912,000 | -430,000 | 0.33 | 1,783,410,807 | 8,099,440 | 1.370 | 2011-01-12 |
| 2349 | 2011-01-13 | 6,342,000 | -984,000 | 0.36 | 1,783,410,807 | 8,751,960 | 1.380 | 2011-01-11 |
| 2350 | 2011-01-12 | 7,326,000 | -130,000 | 0.41 | 1,783,410,807 | 10,256,400 | 1.400 | 2011-01-10 |
| 2351 | 2011-01-10 | 7,456,000 | 50,000 | 0.42 | 1,783,410,807 | 10,289,280 | 1.380 | 2011-01-06 |
| 2352 | 2011-01-07 | 7,406,000 | 26,000 | 0.42 | 1,783,410,807 | 10,146,220 | 1.370 | 2011-01-05 |
| 2353 | 2011-01-06 | 7,380,000 | 350,000 | 0.41 | 1,783,410,807 | 10,258,200 | 1.390 | 2011-01-04 |
| 2354 | 2011-01-05 | 7,030,000 | 574,000 | 0.39 | 1,783,410,807 | 9,209,300 | 1.310 | 2011-01-03 |
| 2355 | 2011-01-04 | 6,456,000 | 40,000 | 0.36 | 1,783,410,807 | 7,747,200 | 1.200 | 2010-12-30 |
| 2356 | 2010-12-30 | 6,416,000 | 100,000 | 0.36 | 1,783,410,807 | 7,570,880 | 1.180 | 2010-12-28 |
| 2357 | 2010-12-29 | 6,316,000 | 8,000 | 0.35 | 1,783,410,807 | 7,389,720 | 1.170 | 2010-12-23 |
| 2358 | 2010-12-28 | 6,308,000 | 102,000 | 0.35 | 1,783,410,807 | 7,506,520 | 1.190 | 2010-12-22 |
| 2359 | 2010-12-21 | 6,206,000 | 10,000 | 0.35 | 1,783,410,807 | 7,074,840 | 1.140 | 2010-12-17 |
| 2360 | 2010-12-20 | 6,196,000 | -36,000 | 0.35 | 1,783,410,807 | 7,063,440 | 1.140 | 2010-12-16 |
| 2361 | 2010-12-17 | 6,232,000 | 10,000 | 0.35 | 1,783,410,807 | 7,166,800 | 1.150 | 2010-12-15 |
| 2362 | 2010-12-16 | 6,222,000 | -270,000 | 0.35 | 1,783,410,807 | 7,217,520 | 1.160 | 2010-12-14 |
| 2363 | 2010-12-15 | 6,492,000 | 1,036,000 | 0.36 | 1,783,410,807 | 7,595,640 | 1.170 | 2010-12-13 |
| 2364 | 2010-12-14 | 5,456,000 | -62,000 | 0.31 | 1,783,410,807 | 6,219,840 | 1.140 | 2010-12-10 |
| 2365 | 2010-12-10 | 5,518,000 | -102,000 | 0.31 | 1,783,410,807 | 6,400,880 | 1.160 | 2010-12-08 |
| 2366 | 2010-12-09 | 5,620,000 | 42,000 | 0.32 | 1,783,410,807 | 6,406,800 | 1.140 | 2010-12-07 |
| 2367 | 2010-12-08 | 5,578,000 | 80,000 | 0.31 | 1,783,410,807 | 6,526,260 | 1.170 | 2010-12-06 |
| 2368 | 2010-12-07 | 5,498,000 | 34,000 | 0.31 | 1,783,410,807 | 6,542,620 | 1.190 | 2010-12-03 |
| 2369 | 2010-12-03 | 5,464,000 | -228,000 | 0.31 | 1,783,410,807 | 6,119,680 | 1.120 | 2010-12-01 |
| 2370 | 2010-12-02 | 5,692,000 | -130,000 | 0.32 | 1,783,410,807 | 6,375,040 | 1.120 | 2010-11-30 |
| 2371 | 2010-12-01 | 5,822,000 | -162,000 | 0.33 | 1,783,410,807 | 6,520,640 | 1.120 | 2010-11-29 |
| 2372 | 2010-11-30 | 5,984,000 | -172,000 | 0.34 | 1,783,410,807 | 6,642,240 | 1.110 | 2010-11-26 |
| 2373 | 2010-11-25 | 6,156,000 | 30,000 | 0.35 | 1,783,410,807 | 6,710,040 | 1.090 | 2010-11-23 |
| 2374 | 2010-11-12 | 6,126,000 | 100,000 | 0.34 | 1,783,410,807 | 6,922,380 | 1.130 | 2010-11-10 |
| 2375 | 2010-11-11 | 6,026,000 | -20,000 | 0.34 | 1,783,410,807 | 6,869,640 | 1.140 | 2010-11-09 |
| 2376 | 2010-11-10 | 6,046,000 | -108,000 | 0.34 | 1,783,410,807 | 6,650,600 | 1.100 | 2010-11-08 |
| 2377 | 2010-11-09 | 6,154,000 | 10,000 | 0.35 | 1,783,410,807 | 6,707,860 | 1.090 | 2010-11-05 |
| 2378 | 2010-11-02 | 6,144,000 | -30,000 | 0.34 | 1,783,410,807 | 6,758,400 | 1.100 | 2010-10-29 |
| 2379 | 2010-11-01 | 6,174,000 | 50,000 | 0.35 | 1,783,410,807 | 6,791,400 | 1.100 | 2010-10-28 |
| 2380 | 2010-10-29 | 6,124,000 | 218,000 | 0.34 | 1,783,410,807 | 6,858,880 | 1.120 | 2010-10-27 |
| 2381 | 2010-10-22 | 5,906,000 | 50,000 | 0.33 | 1,783,410,807 | 6,319,420 | 1.070 | 2010-10-20 |
| 2382 | 2010-10-18 | 5,856,000 | 148,000 | 0.33 | 1,783,410,807 | 6,383,040 | 1.090 | 2010-10-14 |
| 2383 | 2010-10-14 | 5,708,000 | -68,000 | 0.32 | 1,783,410,807 | 6,221,720 | 1.090 | 2010-10-12 |
| 2384 | 2010-10-11 | 5,776,000 | 100,000 | 0.32 | 1,783,410,807 | 6,238,080 | 1.080 | 2010-10-07 |
| 2385 | 2010-10-08 | 5,676,000 | -50,000 | 0.32 | 1,783,410,807 | 6,130,080 | 1.080 | 2010-10-06 |
| 2386 | 2010-09-29 | 5,726,000 | -50,000 | 0.32 | 1,783,410,807 | 6,126,820 | 1.070 | 2010-09-27 |
| 2387 | 2010-09-27 | 5,776,000 | 54,000 | 0.32 | 1,783,410,807 | 6,238,080 | 1.080 | 2010-09-22 |
| 2388 | 2010-09-22 | 5,722,000 | -50,000 | 0.32 | 1,783,410,807 | 6,236,980 | 1.090 | 2010-09-20 |
| 2389 | 2010-09-16 | 5,772,000 | -50,000 | 0.32 | 1,783,410,807 | 6,176,040 | 1.070 | 2010-09-14 |
| 2390 | 2010-09-14 | 5,822,000 | 18,000 | 0.33 | 1,783,410,807 | 6,287,760 | 1.080 | 2010-09-10 |
| 2391 | 2010-09-10 | 5,804,000 | -126,000 | 0.33 | 1,783,410,807 | 6,268,320 | 1.080 | 2010-09-08 |
| 2392 | 2010-09-09 | 5,930,000 | -130,000 | 0.33 | 1,783,410,807 | 6,463,700 | 1.090 | 2010-09-07 |
| 2393 | 2010-09-08 | 6,060,000 | -36,000 | 0.34 | 1,783,410,807 | 6,484,200 | 1.070 | 2010-09-06 |
| 2394 | 2010-09-03 | 6,096,000 | -228,000 | 0.34 | 1,783,410,807 | 6,583,680 | 1.080 | 2010-09-01 |
| 2395 | 2010-08-30 | 6,324,000 | -370,000 | 0.35 | 1,783,410,807 | 6,640,200 | 1.050 | 2010-08-26 |
| 2396 | 2010-08-25 | 6,694,000 | 60,000 | 0.38 | 1,783,410,807 | 7,229,520 | 1.080 | 2010-08-23 |
| 2397 | 2010-08-24 | 6,634,000 | 52,000 | 0.37 | 1,783,410,807 | 7,032,040 | 1.060 | 2010-08-20 |
| 2398 | 2010-08-20 | 6,582,000 | 72,000 | 0.37 | 1,783,410,807 | 6,976,920 | 1.060 | 2010-08-18 |
| 2399 | 2010-08-19 | 6,510,000 | -230,000 | 0.37 | 1,783,410,807 | 7,030,800 | 1.080 | 2010-08-17 |
| 2400 | 2010-08-18 | 6,740,000 | -326,000 | 0.38 | 1,783,410,807 | 7,211,800 | 1.070 | 2010-08-16 |
| 2401 | 2010-08-17 | 7,066,000 | -206,000 | 0.40 | 1,783,410,807 | 7,631,280 | 1.080 | 2010-08-13 |
| 2402 | 2010-08-11 | 7,272,000 | 228,000 | 0.41 | 1,783,410,807 | 8,217,360 | 1.130 | 2010-08-09 |
| 2403 | 2010-08-10 | 7,044,000 | -190,000 | 0.39 | 1,783,410,807 | 8,171,040 | 1.160 | 2010-08-06 |
| 2404 | 2010-08-06 | 7,234,000 | 100,000 | 0.41 | 1,783,410,807 | 7,812,720 | 1.080 | 2010-08-04 |
| 2405 | 2010-08-04 | 7,134,000 | 50,000 | 0.40 | 1,783,410,807 | 7,776,060 | 1.090 | 2010-08-02 |
| 2406 | 2010-08-03 | 7,084,000 | 28,000 | 0.40 | 1,783,410,807 | 7,792,400 | 1.100 | 2010-07-30 |
| 2407 | 2010-07-29 | 7,056,000 | 6,000 | 0.40 | 1,783,410,807 | 7,691,040 | 1.090 | 2010-07-27 |
| 2408 | 2010-07-23 | 7,050,000 | 412,000 | 0.40 | 1,783,410,807 | 7,543,500 | 1.070 | 2010-07-21 |
| 2409 | 2010-07-21 | 6,638,000 | -8,000 | 0.37 | 1,783,410,807 | 7,036,280 | 1.060 | 2010-07-19 |
| 2410 | 2010-07-19 | 6,646,000 | 70,000 | 0.37 | 1,783,410,807 | 7,044,760 | 1.060 | 2010-07-15 |
| 2411 | 2010-07-16 | 6,576,000 | 54,000 | 0.37 | 1,783,410,807 | 7,036,320 | 1.070 | 2010-07-14 |
| 2412 | 2010-06-25 | 6,522,000 | 8,000 | 0.37 | 1,783,410,807 | 7,108,980 | 1.090 | 2010-06-23 |
| 2413 | 2010-06-23 | 6,514,000 | -10,000 | 0.37 | 1,783,410,807 | 7,100,260 | 1.090 | 2010-06-21 |
| 2414 | 2010-06-17 | 6,524,000 | -100,000 | 0.37 | 1,783,410,807 | 7,111,160 | 1.090 | 2010-06-14 |
| 2415 | 2010-06-09 | 6,624,000 | -32,000 | 0.37 | 1,783,410,807 | 7,286,400 | 1.100 | 2010-06-07 |
| 2416 | 2010-06-07 | 6,656,000 | 732,000 | 0.37 | 1,783,410,807 | 7,454,720 | 1.120 | 2010-06-03 |
| 2417 | 2010-05-28 | 5,924,000 | -50,000 | 0.33 | 1,783,410,807 | 6,220,200 | 1.050 | 2010-05-26 |
| 2418 | 2010-05-27 | 5,974,000 | -116,000 | 0.33 | 1,783,410,807 | 6,212,960 | 1.040 | 2010-05-25 |
| 2419 | 2010-05-25 | 6,090,000 | -1,300,000 | 0.34 | 1,783,410,807 | 6,455,400 | 1.060 | 2010-05-20 |
| 2420 | 2010-05-20 | 7,390,000 | 582,000 | 0.41 | 1,783,410,807 | 8,498,500 | 1.150 | 2010-05-18 |
| 2421 | 2010-05-19 | 6,808,000 | 502,000 | 0.38 | 1,783,410,807 | 7,965,360 | 1.170 | 2010-05-17 |
| 2422 | 2010-05-18 | 6,306,000 | -50,000 | 0.35 | 1,783,410,807 | 6,936,600 | 1.100 | 2010-05-14 |
| 2423 | 2010-05-17 | 6,356,000 | 30,000 | 0.36 | 1,783,410,807 | 6,864,480 | 1.080 | 2010-05-13 |
| 2424 | 2010-05-11 | 6,326,000 | -98,000 | 0.35 | 1,783,410,807 | 6,705,560 | 1.060 | 2010-05-07 |
| 2425 | 2010-05-10 | 6,424,000 | 538,000 | 0.36 | 1,783,410,807 | 6,873,680 | 1.070 | 2010-05-06 |
| 2426 | 2010-05-07 | 5,886,000 | 864,000 | 0.36 | 1,628,410,807 | 6,474,600 | 1.100 | 2010-05-05 |
| 2427 | 2010-05-06 | 5,022,000 | -16,000 | 0.31 | 1,628,410,807 | 5,473,980 | 1.090 | 2010-05-04 |
| 2428 | 2010-04-30 | 5,038,000 | 60,000 | 0.31 | 1,628,410,807 | 5,642,560 | 1.120 | 2010-04-28 |
| 2429 | 2010-04-29 | 4,978,000 | -50,000 | 0.31 | 1,628,410,807 | 5,426,020 | 1.090 | 2010-04-27 |
| 2430 | 2010-04-28 | 5,028,000 | 100,000 | 0.31 | 1,628,410,807 | 5,581,080 | 1.110 | 2010-04-26 |
| 2431 | 2010-04-27 | 4,928,000 | -70,000 | 0.30 | 1,628,410,807 | 5,371,520 | 1.090 | 2010-04-23 |
| 2432 | 2010-04-26 | 4,998,000 | -34,000 | 0.31 | 1,628,410,807 | 5,397,840 | 1.080 | 2010-04-22 |
| 2433 | 2010-04-23 | 5,032,000 | 18,000 | 0.31 | 1,628,410,807 | 5,535,200 | 1.100 | 2010-04-21 |
| 2434 | 2010-04-22 | 5,014,000 | -40,000 | 0.31 | 1,628,410,807 | 5,515,400 | 1.100 | 2010-04-20 |
| 2435 | 2010-04-21 | 5,054,000 | -80,000 | 0.31 | 1,628,410,807 | 5,609,940 | 1.110 | 2010-04-19 |
| 2436 | 2010-04-20 | 5,134,000 | 360,000 | 0.32 | 1,628,410,807 | 5,698,740 | 1.110 | 2010-04-16 |
| 2437 | 2010-04-19 | 4,774,000 | 50,000 | 0.29 | 1,628,410,807 | 5,442,360 | 1.140 | 2010-04-15 |
| 2438 | 2010-04-15 | 4,724,000 | -20,000 | 0.29 | 1,628,410,807 | 5,338,120 | 1.130 | 2010-04-13 |
| 2439 | 2010-04-14 | 4,744,000 | 284,000 | 0.29 | 1,628,410,807 | 5,360,720 | 1.130 | 2010-04-12 |
| 2440 | 2010-04-13 | 4,460,000 | 182,000 | 0.27 | 1,628,410,807 | 5,307,400 | 1.190 | 2010-04-09 |
| 2441 | 2010-04-12 | 4,278,000 | -30,000 | 0.26 | 1,628,410,807 | 4,748,580 | 1.110 | 2010-04-08 |
| 2442 | 2010-04-09 | 4,308,000 | -802,000 | 0.26 | 1,628,410,807 | 4,695,720 | 1.090 | 2010-04-07 |
| 2443 | 2010-04-08 | 5,110,000 | -42,000 | 0.31 | 1,628,410,807 | 5,672,100 | 1.110 | 2010-04-01 |
| 2444 | 2010-04-07 | 5,152,000 | -22,000 | 0.32 | 1,628,410,807 | 5,718,720 | 1.110 | 2010-03-31 |
| 2445 | 2010-03-31 | 5,174,000 | 42,000 | 0.32 | 1,628,410,807 | 5,587,920 | 1.080 | 2010-03-29 |
| 2446 | 2010-03-29 | 5,132,000 | 52,000 | 0.32 | 1,628,410,807 | 5,542,560 | 1.080 | 2010-03-25 |
| 2447 | 2010-03-26 | 5,080,000 | 60,000 | 0.31 | 1,628,410,807 | 5,486,400 | 1.080 | 2010-03-24 |
| 2448 | 2010-03-25 | 5,020,000 | 272,000 | 0.31 | 1,628,410,807 | 5,371,400 | 1.070 | 2010-03-23 |
| 2449 | 2010-03-24 | 4,748,000 | 148,000 | 0.29 | 1,628,410,807 | 4,985,400 | 1.050 | 2010-03-22 |
| 2450 | 2010-03-23 | 4,600,000 | -30,000 | 0.28 | 1,628,410,807 | 4,968,000 | 1.080 | 2010-03-19 |
| 2451 | 2010-03-17 | 4,630,000 | -100,000 | 0.28 | 1,628,410,807 | 5,231,900 | 1.130 | 2010-03-15 |
| 2452 | 2010-03-15 | 4,730,000 | -416,000 | 0.29 | 1,628,410,807 | 5,344,900 | 1.130 | 2010-03-11 |
| 2453 | 2010-03-12 | 5,146,000 | 80,000 | 0.32 | 1,628,410,807 | 5,814,980 | 1.130 | 2010-03-10 |
| 2454 | 2010-03-11 | 5,066,000 | 2,000 | 0.31 | 1,628,410,807 | 6,180,520 | 1.220 | 2010-03-09 |
| 2455 | 2010-03-10 | 5,064,000 | 282,000 | 0.31 | 1,628,410,807 | 5,367,840 | 1.060 | 2010-03-08 |
| 2456 | 2010-03-09 | 4,782,000 | 492,000 | 0.29 | 1,628,410,807 | 5,308,020 | 1.110 | 2010-03-05 |
| 2457 | 2010-03-08 | 4,290,000 | 166,000 | 0.26 | 1,628,410,807 | 4,890,600 | 1.140 | 2010-03-04 |
| 2458 | 2010-03-05 | 4,124,000 | -652,000 | 0.25 | 1,628,410,807 | 4,948,800 | 1.200 | 2010-03-03 |
| 2459 | 2010-03-04 | 4,776,000 | 194,000 | 0.29 | 1,628,410,807 | 5,731,200 | 1.200 | 2010-03-02 |
| 2460 | 2010-03-02 | 4,582,000 | -22,000 | 0.28 | 1,628,410,807 | 5,360,940 | 1.170 | 2010-02-26 |
| 2461 | 2010-02-25 | 4,604,000 | -136,000 | 0.28 | 1,628,410,807 | 5,708,960 | 1.240 | 2010-02-23 |
| 2462 | 2010-02-24 | 4,740,000 | 452,000 | 0.29 | 1,628,410,807 | 5,782,800 | 1.220 | 2010-02-22 |
| 2463 | 2010-02-23 | 4,288,000 | 18,000 | 0.26 | 1,628,410,807 | 5,188,480 | 1.210 | 2010-02-19 |
| 2464 | 2010-02-22 | 4,270,000 | -156,000 | 0.26 | 1,628,410,807 | 5,038,600 | 1.180 | 2010-02-18 |
| 2465 | 2010-02-19 | 4,426,000 | -64,000 | 0.27 | 1,628,410,807 | 5,311,200 | 1.200 | 2010-02-17 |
| 2466 | 2010-02-17 | 4,490,000 | -14,000 | 0.28 | 1,628,410,807 | 4,669,600 | 1.040 | 2010-02-11 |
| 2467 | 2010-02-12 | 4,504,000 | 120,000 | 0.28 | 1,628,410,807 | 4,504,000 | 1.000 | 2010-02-10 |
| 2468 | 2010-02-11 | 4,384,000 | -90,000 | 0.27 | 1,628,410,807 | 4,384,000 | 1.000 | 2010-02-09 |
| 2469 | 2010-02-02 | 4,474,000 | 2,404,000 | 0.27 | 1,628,410,807 | 3,892,380 | 0.870 | 2010-01-29 |
| 2470 | 2010-02-01 | 2,070,000 | -26,000 | 0.13 | 1,628,410,807 | 1,883,700 | 0.910 | 2010-01-28 |
| 2471 | 2010-01-29 | 2,096,000 | -382,000 | 0.13 | 1,628,410,807 | 1,844,480 | 0.880 | 2010-01-27 |
| 2472 | 2010-01-28 | 2,478,000 | 520,000 | 0.15 | 1,628,410,807 | 2,254,980 | 0.910 | 2010-01-26 |
| 2473 | 2010-01-27 | 1,958,000 | 310,000 | 0.12 | 1,628,410,807 | 1,977,580 | 1.010 | 2010-01-25 |
| 2474 | 2010-01-26 | 1,648,000 | -110,000 | 0.10 | 1,628,410,807 | 1,977,600 | 1.200 | 2010-01-22 |
| 2475 | 2010-01-25 | 1,758,000 | -666,000 | 0.11 | 1,628,410,807 | 1,951,380 | 1.110 | 2010-01-21 |
| 2476 | 2010-01-22 | 2,424,000 | 16,000 | 0.15 | 1,628,410,807 | 2,254,320 | 0.930 | 2010-01-20 |
| 2477 | 2010-01-21 | 2,408,000 | 54,000 | 0.15 | 1,628,410,807 | 2,191,280 | 0.910 | 2010-01-19 |
| 2478 | 2010-01-20 | 2,354,000 | 118,000 | 0.14 | 1,628,410,807 | 2,189,220 | 0.930 | 2010-01-18 |
| 2479 | 2010-01-19 | 2,236,000 | -200,000 | 0.14 | 1,628,410,807 | 2,034,760 | 0.910 | 2010-01-15 |
| 2480 | 2010-01-18 | 2,436,000 | 80,000 | 0.15 | 1,628,410,807 | 2,143,680 | 0.880 | 2010-01-14 |
| 2481 | 2010-01-15 | 2,356,000 | -750,000 | 0.14 | 1,628,410,807 | 2,096,840 | 0.890 | 2010-01-13 |
| 2482 | 2010-01-14 | 3,106,000 | -40,000 | 0.19 | 1,628,410,807 | 2,422,680 | 0.780 | 2010-01-12 |
| 2483 | 2010-01-13 | 3,146,000 | 1,432,000 | 0.19 | 1,628,410,807 | 2,422,420 | 0.770 | 2010-01-11 |
| 2484 | 2010-01-12 | 1,714,000 | 40,000 | 0.11 | 1,628,410,807 | 1,285,500 | 0.750 | 2010-01-08 |
| 2485 | 2010-01-11 | 1,674,000 | 256,000 | 0.10 | 1,628,410,807 | 1,255,500 | 0.750 | 2010-01-07 |
| 2486 | 2010-01-06 | 1,418,000 | 440,000 | 0.09 | 1,628,410,807 | 1,091,860 | 0.770 | 2010-01-04 |
| 2487 | 2010-01-05 | 978,000 | 50,000 | 0.06 | 1,628,410,807 | 733,500 | 0.750 | 2009-12-30 |
| 2488 | 2009-12-21 | 928,000 | 10,000 | 0.06 | 1,628,410,807 | 686,720 | 0.740 | 2009-12-17 |
| 2489 | 2009-12-18 | 918,000 | 100,000 | 0.06 | 1,628,410,807 | 670,140 | 0.730 | 2009-12-16 |
| 2490 | 2009-12-04 | 818,000 | 10,000 | 0.05 | 1,628,410,807 | 597,140 | 0.730 | 2009-12-02 |
| 2491 | 2009-12-03 | 808,000 | -4,000 | 0.05 | 1,628,410,807 | 597,920 | 0.740 | 2009-12-01 |
| 2492 | 2009-11-26 | 812,000 | 100,000 | 0.05 | 1,628,410,807 | 617,120 | 0.760 | 2009-11-24 |
| 2493 | 2009-11-11 | 712,000 | 8,000 | 0.04 | 1,628,410,807 | 541,120 | 0.760 | 2009-11-09 |
| 2494 | 2009-11-09 | 704,000 | 2,000 | 0.04 | 1,628,410,807 | 528,000 | 0.750 | 2009-11-05 |
| 2495 | 2009-11-05 | 702,000 | -58,000 | 0.04 | 1,628,410,807 | 533,520 | 0.760 | 2009-11-03 |
| 2496 | 2009-11-04 | 760,000 | 20,000 | 0.05 | 1,628,410,807 | 592,800 | 0.780 | 2009-11-02 |
| 2497 | 2009-11-03 | 740,000 | 24,000 | 0.05 | 1,628,410,807 | 569,800 | 0.770 | 2009-10-30 |
| 2498 | 2009-11-02 | 716,000 | 38,000 | 0.04 | 1,628,410,807 | 544,160 | 0.760 | 2009-10-29 |
| 2499 | 2009-10-29 | 678,000 | 68,000 | 0.04 | 1,628,410,807 | 494,940 | 0.730 | 2009-10-27 |
| 2500 | 2009-10-28 | 610,000 | 6,000 | 0.04 | 1,628,410,807 | 445,300 | 0.730 | 2009-10-23 |
| 2501 | 2009-10-23 | 604,000 | 64,000 | 0.04 | 1,628,410,807 | 434,880 | 0.720 | 2009-10-21 |
| 2502 | 2009-10-22 | 540,000 | 76,000 | 0.03 | 1,628,410,807 | 399,600 | 0.740 | 2009-10-20 |
| 2503 | 2009-10-16 | 464,000 | 12,000 | 0.03 | 1,628,410,807 | 338,720 | 0.730 | 2009-10-14 |
| 2504 | 2009-10-15 | 452,000 | 2,000 | 0.03 | 1,628,410,807 | 329,960 | 0.730 | 2009-10-13 |
| 2505 | 2009-10-07 | 450,000 | -10,000 | 0.03 | 1,628,410,807 | 333,000 | 0.740 | 2009-10-05 |
| 2506 | 2009-09-18 | 460,000 | 10,000 | 0.03 | 1,628,410,807 | 368,000 | 0.800 | 2009-09-16 |
| 2507 | 2009-09-08 | 450,000 | 40,000 | 0.03 | 1,628,410,807 | 337,500 | 0.750 | 2009-09-04 |
| 2508 | 2009-09-07 | 410,000 | -38,000 | 0.03 | 1,628,410,807 | 307,500 | 0.750 | 2009-09-03 |
| 2509 | 2009-09-03 | 448,000 | 38,000 | 0.03 | 1,628,410,807 | 340,480 | 0.760 | 2009-09-01 |
| 2510 | 2009-08-28 | 410,000 | 50,000 | 0.03 | 1,628,410,807 | 311,600 | 0.760 | 2009-08-26 |
| 2511 | 2009-08-27 | 360,000 | 40,000 | 0.02 | 1,628,410,807 | 288,000 | 0.800 | 2009-08-25 |
| 2512 | 2009-08-26 | 320,000 | 80,000 | 0.02 | 1,628,410,807 | 262,400 | 0.820 | 2009-08-24 |
| 2513 | 2009-08-24 | 240,000 | 30,000 | 0.01 | 1,628,410,807 | 180,000 | 0.750 | 2009-08-20 |
| 2514 | 2009-08-21 | 210,000 | 10,000 | 0.01 | 1,628,410,807 | 159,600 | 0.760 | 2009-08-19 |
| 2515 | 2009-08-19 | 200,000 | 10,000 | 0.01 | 1,628,410,807 | 146,000 | 0.730 | 2009-08-17 |
| 2516 | 2009-08-18 | 190,000 | 50,000 | 0.01 | 1,628,410,807 | 146,300 | 0.770 | 2009-08-14 |
| 2517 | 2009-08-07 | 140,000 | -50,000 | 0.01 | 1,628,410,807 | 110,600 | 0.790 | 2009-08-05 |
| 2518 | 2009-08-06 | 190,000 | -34,000 | 0.01 | 1,628,410,807 | 152,000 | 0.800 | 2009-08-04 |
| 2519 | 2009-08-05 | 224,000 | 34,000 | 0.01 | 1,628,410,807 | 179,200 | 0.800 | 2009-08-03 |
| 2520 | 2009-08-04 | 190,000 | 50,000 | 0.01 | 1,628,410,807 | 144,400 | 0.760 | 2009-07-31 |
| 2521 | 2009-07-16 | 140,000 | -20,000 | 0.01 | 1,628,410,807 | 98,000 | 0.700 | 2009-07-14 |
| 2522 | 2009-06-17 | 160,000 | 10,000 | 0.01 | 1,628,410,807 | 108,800 | 0.680 | 2009-06-15 |
| 2523 | 2009-06-16 | 150,000 | 10,000 | 0.01 | 1,628,410,807 | 108,000 | 0.720 | 2009-06-12 |
| 2524 | 2009-06-08 | 140,000 | 80,000 | 0.01 | 1,628,410,807 | 100,800 | 0.720 | 2009-06-04 |
| 2525 | 2009-06-03 | 60,000 | 50,000 | 0.00 | 1,628,410,807 | 42,000 | 0.700 | 2009-06-01 |
| 2526 | 2008-09-22 | 10,000 | -2,000 | 0.00 | 830,974,244 | 3,550 | 0.355 | 2008-09-18 |
| 2527 | 2008-09-18 | 12,000 | 2,000 | 0.00 | 830,974,244 | 3,720 | 0.310 | 2008-09-16 |
| 2528 | 2008-04-09 | 10,000 | -728,000 | 0.00 | 830,974,244 | 4,150 | 0.415 | 2008-04-07 |
| 2529 | 2008-01-02 | 738,000 | -892,000 | 0.09 | 830,974,244 | 313,650 | 0.425 | 2007-12-27 |
| 2530 | 2007-10-16 | 1,630,000 | -100,000 | 0.20 | 830,974,244 | 1,108,400 | 0.680 | 2007-10-12 |
| 2531 | 2007-10-12 | 1,730,000 | -100,000 | 0.21 | 830,974,244 | 1,176,400 | 0.680 | 2007-10-10 |
| 2532 | 2007-08-30 | 1,830,000 | 1,268,000 | 0.22 | 830,674,244 | 1,281,000 | 0.700 | 2007-08-28 |
| 2533 | 2007-08-28 | 562,000 | -50,000 | 0.07 | 830,674,244 | 387,780 | 0.690 | 2007-08-24 |
| 2534 | 2007-08-27 | 612,000 | 50,000 | 0.07 | 830,674,244 | 379,440 | 0.620 | 2007-08-23 |
| 2535 | 2007-08-09 | 562,000 | -160,000 | 0.07 | 830,674,244 | 387,780 | 0.690 | 2007-08-07 |
| 2536 | 2007-08-03 | 722,000 | -700,000 | 0.09 | 830,674,244 | 555,940 | 0.770 | 2007-08-01 |
| 2537 | 2007-08-02 | 1,422,000 | 1,152,000 | 0.17 | 830,674,244 | 1,166,040 | 0.820 | 2007-07-31 |
| 2538 | 2007-07-27 | 270,000 | 60,000 | 0.03 | 830,674,244 | 186,300 | 0.690 | 2007-07-25 |
Webb-site Database - Powered By Linux Group