CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.020 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.060 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 48,000 | -12,000 | 0.00 | 5,035,801,852 | 105,600 | 2.200 | 2026-01-14 |
| 4 | 2026-01-05 | 60,000 | -8,000 | 0.00 | 5,035,801,852 | 124,800 | 2.080 | 2025-12-30 |
| 5 | 2025-12-16 | 68,000 | 12,000 | 0.00 | 5,035,801,852 | 149,600 | 2.200 | 2025-12-12 |
| 6 | 2025-11-10 | 56,000 | -10,000 | 0.00 | 5,035,801,852 | 128,800 | 2.300 | 2025-11-06 |
| 7 | 2025-11-04 | 66,000 | 12,000 | 0.00 | 5,035,801,852 | 154,440 | 2.340 | 2025-10-31 |
| 8 | 2025-10-20 | 54,000 | 4,000 | 0.00 | 5,035,801,852 | 139,860 | 2.590 | 2025-10-16 |
| 9 | 2025-10-16 | 50,000 | 4,000 | 0.00 | 5,035,801,852 | 120,500 | 2.410 | 2025-10-14 |
| 10 | 2025-10-03 | 46,000 | -2,000 | 0.00 | 5,035,801,852 | 112,240 | 2.440 | 2025-09-30 |
| 11 | 2025-09-26 | 48,000 | -8,000 | 0.00 | 5,035,801,852 | 120,000 | 2.500 | 2025-09-24 |
| 12 | 2025-09-25 | 56,000 | 6,000 | 0.00 | 5,035,801,852 | 120,400 | 2.150 | 2025-09-23 |
| 13 | 2025-09-18 | 50,000 | -12,000 | 0.00 | 5,035,801,852 | 111,000 | 2.220 | 2025-09-16 |
| 14 | 2025-09-15 | 62,000 | 10,000 | 0.00 | 5,035,801,852 | 135,160 | 2.180 | 2025-09-11 |
| 15 | 2025-09-11 | 52,000 | -2,000 | 0.00 | 5,035,801,852 | 112,840 | 2.170 | 2025-09-09 |
| 16 | 2025-09-09 | 54,000 | 2,000 | 0.00 | 5,035,801,852 | 116,640 | 2.160 | 2025-09-05 |
| 17 | 2025-08-28 | 52,000 | -6,000 | 0.00 | 5,035,801,852 | 119,080 | 2.290 | 2025-08-26 |
| 18 | 2025-08-26 | 58,000 | -12,000 | 0.00 | 5,035,801,852 | 128,180 | 2.210 | 2025-08-22 |
| 19 | 2025-08-22 | 70,000 | 12,000 | 0.00 | 5,035,801,852 | 156,100 | 2.230 | 2025-08-20 |
| 20 | 2025-08-14 | 58,000 | -8,000 | 0.00 | 5,035,801,852 | 131,080 | 2.260 | 2025-08-12 |
| 21 | 2025-07-21 | 66,000 | 2,000 | 0.00 | 5,035,801,852 | 151,140 | 2.290 | 2025-07-17 |
| 22 | 2025-06-10 | 64,000 | -84,000 | 0.00 | 5,035,801,852 | 139,520 | 2.180 | 2025-06-06 |
| 23 | 2025-05-22 | 148,000 | -10,000 | 0.00 | 5,035,801,852 | 319,680 | 2.160 | 2025-05-20 |
| 24 | 2025-04-29 | 158,000 | 76,000 | 0.00 | 5,035,801,852 | 322,320 | 2.040 | 2025-04-25 |
| 25 | 2025-04-24 | 82,000 | 8,000 | 0.00 | 5,035,801,852 | 164,820 | 2.010 | 2025-04-22 |
| 26 | 2025-04-10 | 74,000 | -10,000 | 0.00 | 5,035,801,852 | 140,600 | 1.900 | 2025-04-08 |
| 27 | 2025-04-09 | 84,000 | 12,000 | 0.00 | 5,035,801,852 | 150,360 | 1.790 | 2025-04-07 |
| 28 | 2025-04-01 | 72,000 | -4,000 | 0.00 | 5,035,801,852 | 144,720 | 2.010 | 2025-03-28 |
| 29 | 2025-03-27 | 76,000 | 4,000 | 0.00 | 5,035,801,852 | 154,280 | 2.030 | 2025-03-25 |
| 30 | 2025-03-25 | 72,000 | 8,000 | 0.00 | 5,035,801,852 | 152,640 | 2.120 | 2025-03-21 |
| 31 | 2025-03-12 | 64,000 | 2,000 | 0.00 | 5,035,801,852 | 127,360 | 1.990 | 2025-03-10 |
| 32 | 2025-03-03 | 62,000 | -22,000 | 0.00 | 5,035,801,852 | 125,240 | 2.020 | 2025-02-27 |
| 33 | 2025-02-25 | 84,000 | 10,000 | 0.00 | 5,035,801,852 | 166,320 | 1.980 | 2025-02-21 |
| 34 | 2025-02-21 | 74,000 | 16,000 | 0.00 | 5,035,801,852 | 147,260 | 1.990 | 2025-02-19 |
| 35 | 2025-02-18 | 58,000 | 14,000 | 0.00 | 5,035,801,852 | 116,000 | 2.000 | 2025-02-14 |
| 36 | 2025-02-07 | 44,000 | -10,000 | 0.00 | 5,035,801,852 | 84,040 | 1.910 | 2025-02-05 |
| 37 | 2025-02-06 | 54,000 | 10,000 | 0.00 | 5,035,801,852 | 102,600 | 1.900 | 2025-02-04 |
| 38 | 2025-01-20 | 44,000 | 12,000 | 0.00 | 5,035,801,852 | 84,480 | 1.920 | 2025-01-16 |
| 39 | 2025-01-10 | 32,000 | -12,000 | 0.00 | 5,035,801,852 | 69,440 | 2.170 | 2025-01-08 |
| 40 | 2025-01-03 | 44,000 | -2,000 | 0.00 | 5,035,801,852 | 101,200 | 2.300 | 2024-12-30 |
| 41 | 2024-12-11 | 46,000 | -2,000 | 0.00 | 5,035,801,852 | 108,100 | 2.350 | 2024-12-09 |
| 42 | 2024-12-10 | 48,000 | 12,000 | 0.00 | 5,035,801,852 | 112,320 | 2.340 | 2024-12-06 |
| 43 | 2024-12-05 | 36,000 | 6,000 | 0.00 | 5,035,801,852 | 86,040 | 2.390 | 2024-12-03 |
| 44 | 2024-12-03 | 30,000 | -10,000 | 0.00 | 5,035,801,852 | 66,300 | 2.210 | 2024-11-29 |
| 45 | 2024-11-25 | 40,000 | -6,000 | 0.00 | 5,035,801,852 | 90,400 | 2.260 | 2024-11-21 |
| 46 | 2024-11-19 | 46,000 | 2,000 | 0.00 | 5,035,801,852 | 106,260 | 2.310 | 2024-11-15 |
| 47 | 2024-11-13 | 44,000 | -4,000 | 0.00 | 5,035,801,852 | 105,160 | 2.390 | 2024-11-11 |
| 48 | 2024-11-01 | 48,000 | 2,000 | 0.00 | 5,035,801,852 | 114,720 | 2.390 | 2024-10-30 |
| 49 | 2024-10-31 | 46,000 | -14,000 | 0.00 | 5,035,801,852 | 112,240 | 2.440 | 2024-10-29 |
| 50 | 2024-10-28 | 60,000 | 4,000 | 0.00 | 5,035,801,852 | 142,800 | 2.380 | 2024-10-24 |
| 51 | 2024-10-25 | 56,000 | 2,000 | 0.00 | 5,035,801,852 | 137,760 | 2.460 | 2024-10-23 |
| 52 | 2024-10-24 | 54,000 | 24,000 | 0.00 | 5,035,801,852 | 136,080 | 2.520 | 2024-10-22 |
| 53 | 2024-10-23 | 30,000 | 16,000 | 0.00 | 5,035,801,852 | 74,400 | 2.480 | 2024-10-21 |
| 54 | 2024-10-22 | 14,000 | 4,000 | 0.00 | 5,035,801,852 | 53,480 | 3.820 | 2024-10-18 |
| 55 | 2024-10-21 | 10,000 | 10,000 | 0.00 | 5,035,801,852 | 39,500 | 3.950 | 2024-10-17 |
| 56 | 2024-10-08 | 0 | -2,000 | 0.00 | 5,035,801,852 | 0 | 4.410 | 2024-10-04 |
| 57 | 2024-10-04 | 2,000 | -12,000 | 0.00 | 5,035,801,852 | 8,780 | 4.390 | 2024-10-02 |
| 58 | 2024-09-03 | 14,000 | -6,000 | 0.00 | 5,035,801,852 | 59,360 | 4.240 | 2024-08-30 |
| 59 | 2024-08-21 | 20,000 | -4,000 | 0.00 | 5,035,801,852 | 83,000 | 4.150 | 2024-08-19 |
| 60 | 2024-07-29 | 24,000 | 2,000 | 0.00 | 5,035,801,852 | 81,120 | 3.380 | 2024-07-25 |
| 61 | 2024-07-19 | 22,000 | 6,000 | 0.00 | 5,035,801,852 | 76,560 | 3.480 | 2024-07-17 |
| 62 | 2024-07-12 | 16,000 | 2,000 | 0.00 | 5,035,801,852 | 56,640 | 3.540 | 2024-07-10 |
| 63 | 2024-05-09 | 14,000 | 4,000 | 0.00 | 5,035,801,852 | 60,200 | 4.300 | 2024-05-07 |
| 64 | 2024-04-12 | 10,000 | -8,000 | 0.00 | 5,035,801,852 | 43,300 | 4.330 | 2024-04-10 |
| 65 | 2024-03-20 | 18,000 | -2,000 | 0.00 | 5,035,801,852 | 78,120 | 4.340 | 2024-03-18 |
| 66 | 2024-03-13 | 20,000 | -6,000 | 0.00 | 5,035,801,852 | 86,200 | 4.310 | 2024-03-11 |
| 67 | 2024-03-06 | 26,000 | -2,000 | 0.00 | 5,035,801,852 | 112,840 | 4.340 | 2024-03-04 |
| 68 | 2024-03-05 | 28,000 | -2,000 | 0.00 | 5,035,801,852 | 121,800 | 4.350 | 2024-03-01 |
| 69 | 2024-02-27 | 30,000 | 2,000 | 0.00 | 5,035,801,852 | 128,700 | 4.290 | 2024-02-23 |
| 70 | 2024-02-26 | 28,000 | -22,000 | 0.00 | 5,035,801,852 | 119,280 | 4.260 | 2024-02-22 |
| 71 | 2024-02-14 | 50,000 | -8,000 | 0.00 | 5,035,801,852 | 171,500 | 3.430 | 2024-02-07 |
| 72 | 2024-01-30 | 58,000 | -4,000 | 0.00 | 5,035,801,852 | 174,000 | 3.000 | 2024-01-26 |
| 73 | 2024-01-29 | 62,000 | 4,000 | 0.00 | 5,035,801,852 | 188,480 | 3.040 | 2024-01-25 |
| 74 | 2024-01-22 | 58,000 | 2,000 | 0.00 | 5,035,801,852 | 176,900 | 3.050 | 2024-01-18 |
| 75 | 2024-01-19 | 56,000 | -16,000 | 0.00 | 5,035,801,852 | 174,160 | 3.110 | 2024-01-17 |
| 76 | 2024-01-11 | 72,000 | 16,000 | 0.00 | 5,035,801,852 | 241,200 | 3.350 | 2024-01-09 |
| 77 | 2024-01-10 | 56,000 | 42,000 | 0.00 | 5,035,801,852 | 176,400 | 3.150 | 2024-01-08 |
| 78 | 2023-12-06 | 14,000 | 4,000 | 0.00 | 5,035,801,852 | 52,780 | 3.770 | 2023-12-04 |
| 79 | 2023-11-30 | 10,000 | -4,000 | 0.00 | 5,035,801,852 | 39,100 | 3.910 | 2023-11-28 |
| 80 | 2023-11-22 | 14,000 | 2,000 | 0.00 | 5,035,801,852 | 50,960 | 3.640 | 2023-11-20 |
| 81 | 2023-11-17 | 12,000 | -6,000 | 0.00 | 5,035,801,852 | 43,320 | 3.610 | 2023-11-15 |
| 82 | 2023-11-16 | 18,000 | 6,000 | 0.00 | 5,035,801,852 | 65,160 | 3.620 | 2023-11-14 |
| 83 | 2023-11-09 | 12,000 | 4,000 | 0.00 | 5,035,801,852 | 43,200 | 3.600 | 2023-11-07 |
| 84 | 2023-11-02 | 8,000 | -6,000 | 0.00 | 5,035,801,852 | 30,800 | 3.850 | 2023-10-31 |
| 85 | 2023-09-28 | 14,000 | -2,000 | 0.00 | 5,035,801,852 | 49,840 | 3.560 | 2023-09-26 |
| 86 | 2023-09-26 | 16,000 | -2,000 | 0.00 | 5,035,801,852 | 54,240 | 3.390 | 2023-09-22 |
| 87 | 2023-09-22 | 18,000 | -2,000 | 0.00 | 5,035,801,852 | 58,680 | 3.260 | 2023-09-20 |
| 88 | 2023-09-21 | 20,000 | -4,000 | 0.00 | 5,035,801,852 | 63,200 | 3.160 | 2023-09-19 |
| 89 | 2023-08-09 | 24,000 | 6,000 | 0.00 | 5,035,801,852 | 75,120 | 3.130 | 2023-08-07 |
| 90 | 2023-08-01 | 18,000 | -2,000 | 0.00 | 5,035,801,852 | 64,980 | 3.610 | 2023-07-28 |
| 91 | 2023-07-11 | 20,000 | 2,000 | 0.00 | 5,035,801,852 | 67,400 | 3.370 | 2023-07-07 |
| 92 | 2023-07-10 | 18,000 | 2,000 | 0.00 | 5,035,801,852 | 61,740 | 3.430 | 2023-07-06 |
| 93 | 2023-06-26 | 16,000 | 2,000 | 0.00 | 5,035,801,852 | 58,080 | 3.630 | 2023-06-21 |
| 94 | 2023-06-20 | 14,000 | 4,000 | 0.00 | 5,035,801,852 | 53,480 | 3.820 | 2023-06-16 |
| 95 | 2023-06-19 | 10,000 | 2,000 | 0.00 | 5,035,801,852 | 37,400 | 3.740 | 2023-06-15 |
| 96 | 2023-06-08 | 8,000 | -2,000 | 0.00 | 5,035,801,852 | 31,280 | 3.910 | 2023-06-06 |
| 97 | 2023-06-07 | 10,000 | 2,000 | 0.00 | 5,035,801,852 | 38,300 | 3.830 | 2023-06-05 |
| 98 | 2023-06-02 | 8,000 | 2,000 | 0.00 | 5,035,801,852 | 30,160 | 3.770 | 2023-05-31 |
| 99 | 2023-05-31 | 6,000 | -4,000 | 0.00 | 5,035,801,852 | 23,700 | 3.950 | 2023-05-29 |
| 100 | 2023-05-08 | 10,000 | 4,000 | 0.00 | 5,035,801,852 | 43,800 | 4.380 | 2023-05-04 |
| 101 | 2023-04-13 | 6,000 | -18,000 | 0.00 | 5,035,801,852 | 25,680 | 4.280 | 2023-04-11 |
| 102 | 2023-04-12 | 24,000 | 10,000 | 0.00 | 5,035,801,852 | 100,800 | 4.200 | 2023-04-06 |
| 103 | 2023-04-06 | 14,000 | 8,000 | 0.00 | 5,035,801,852 | 57,540 | 4.110 | 2023-04-03 |
| 104 | 2023-03-23 | 6,000 | 2,000 | 0.00 | 5,035,801,852 | 25,440 | 4.240 | 2023-03-21 |
| 105 | 2023-02-28 | 4,000 | -2,000 | 0.00 | 5,035,801,852 | 16,600 | 4.150 | 2023-02-24 |
| 106 | 2023-02-23 | 6,000 | -8,000 | 0.00 | 5,035,801,852 | 25,560 | 4.260 | 2023-02-21 |
| 107 | 2023-02-22 | 14,000 | -22,000 | 0.00 | 5,035,801,852 | 60,060 | 4.290 | 2023-02-20 |
| 108 | 2023-02-20 | 36,000 | -2,000 | 0.00 | 5,035,801,852 | 154,800 | 4.300 | 2023-02-16 |
| 109 | 2023-02-01 | 38,000 | -2,000 | 0.00 | 5,035,801,852 | 144,780 | 3.810 | 2023-01-30 |
| 110 | 2023-01-27 | 40,000 | -2,000 | 0.00 | 5,035,801,852 | 155,600 | 3.890 | 2023-01-20 |
| 111 | 2023-01-18 | 42,000 | -2,000 | 0.00 | 5,035,801,852 | 160,440 | 3.820 | 2023-01-16 |
| 112 | 2023-01-16 | 44,000 | -2,000 | 0.00 | 5,035,801,852 | 173,360 | 3.940 | 2023-01-12 |
| 113 | 2023-01-09 | 46,000 | 4,000 | 0.00 | 5,035,801,852 | 175,260 | 3.810 | 2023-01-05 |
| 114 | 2023-01-04 | 42,000 | -2,000 | 0.00 | 5,035,801,852 | 149,100 | 3.550 | 2022-12-30 |
| 115 | 2022-12-30 | 44,000 | 2,000 | 0.00 | 5,035,801,852 | 150,040 | 3.410 | 2022-12-28 |
| 116 | 2022-12-22 | 42,000 | 4,000 | 0.00 | 5,035,801,852 | 148,260 | 3.530 | 2022-12-20 |
| 117 | 2022-12-16 | 38,000 | -4,000 | 0.00 | 5,035,801,852 | 141,740 | 3.730 | 2022-12-14 |
| 118 | 2022-12-15 | 42,000 | 6,000 | 0.00 | 5,035,801,852 | 162,120 | 3.860 | 2022-12-13 |
| 119 | 2022-12-14 | 36,000 | -2,000 | 0.00 | 5,035,801,852 | 140,400 | 3.900 | 2022-12-12 |
| 120 | 2022-12-13 | 38,000 | -2,000 | 0.00 | 5,035,801,852 | 148,580 | 3.910 | 2022-12-09 |
| 121 | 2022-12-12 | 40,000 | -12,000 | 0.00 | 5,035,801,852 | 175,200 | 4.380 | 2022-12-08 |
| 122 | 2022-12-09 | 52,000 | 4,000 | 0.00 | 5,035,801,852 | 196,040 | 3.770 | 2022-12-07 |
| 123 | 2022-12-08 | 48,000 | 2,000 | 0.00 | 5,035,801,852 | 187,680 | 3.910 | 2022-12-06 |
| 124 | 2022-12-07 | 46,000 | 8,000 | 0.00 | 5,035,801,852 | 183,080 | 3.980 | 2022-12-05 |
| 125 | 2022-12-06 | 38,000 | 2,000 | 0.00 | 5,035,801,852 | 142,880 | 3.760 | 2022-12-02 |
| 126 | 2022-12-02 | 36,000 | 4,000 | 0.00 | 5,035,801,852 | 140,040 | 3.890 | 2022-11-30 |
| 127 | 2022-11-29 | 32,000 | 2,000 | 0.00 | 5,035,801,852 | 116,160 | 3.630 | 2022-11-25 |
| 128 | 2022-11-24 | 30,000 | 4,000 | 0.00 | 5,035,801,852 | 114,600 | 3.820 | 2022-11-22 |
| 129 | 2022-11-22 | 26,000 | -10,000 | 0.00 | 5,035,801,852 | 103,220 | 3.970 | 2022-11-18 |
| 130 | 2022-11-21 | 36,000 | 8,000 | 0.00 | 5,035,801,852 | 146,520 | 4.070 | 2022-11-17 |
| 131 | 2022-11-18 | 28,000 | -2,000 | 0.00 | 5,035,801,852 | 114,240 | 4.080 | 2022-11-16 |
| 132 | 2022-11-16 | 30,000 | -18,000 | 0.00 | 5,035,801,852 | 124,800 | 4.160 | 2022-11-14 |
| 133 | 2022-11-07 | 48,000 | 2,000 | 0.00 | 5,035,801,852 | 179,040 | 3.730 | 2022-11-03 |
| 134 | 2022-11-04 | 46,000 | 4,000 | 0.00 | 5,035,801,852 | 172,500 | 3.750 | 2022-11-02 |
| 135 | 2022-11-03 | 42,000 | 4,000 | 0.00 | 5,035,801,852 | 152,880 | 3.640 | 2022-11-01 |
| 136 | 2022-10-31 | 38,000 | -4,000 | 0.00 | 5,035,801,852 | 135,280 | 3.560 | 2022-10-27 |
| 137 | 2022-10-26 | 42,000 | -4,000 | 0.00 | 5,035,801,852 | 134,400 | 3.200 | 2022-10-24 |
| 138 | 2022-10-18 | 46,000 | 4,000 | 0.00 | 5,035,801,852 | 138,920 | 3.020 | 2022-10-14 |
| 139 | 2022-08-19 | 42,000 | 2,000 | 0.00 | 5,035,801,852 | 136,920 | 3.260 | 2022-08-17 |
| 140 | 2022-08-17 | 40,000 | 8,000 | 0.00 | 5,035,801,852 | 127,600 | 3.190 | 2022-08-15 |
| 141 | 2022-08-04 | 32,000 | 4,000 | 0.00 | 5,035,801,852 | 104,640 | 3.270 | 2022-08-02 |
| 142 | 2022-07-29 | 28,000 | 4,000 | 0.00 | 5,035,801,852 | 95,480 | 3.410 | 2022-07-27 |
| 143 | 2022-07-22 | 24,000 | 2,000 | 0.00 | 5,035,801,852 | 85,440 | 3.560 | 2022-07-20 |
| 144 | 2022-07-15 | 22,000 | 8,000 | 0.00 | 5,035,801,852 | 85,360 | 3.880 | 2022-07-13 |
| 145 | 2022-07-14 | 14,000 | -16,000 | 0.00 | 5,035,801,852 | 65,380 | 4.670 | 2022-07-12 |
| 146 | 2022-07-11 | 30,000 | 10,000 | 0.00 | 5,035,801,852 | 143,700 | 4.790 | 2022-07-07 |
| 147 | 2022-07-06 | 20,000 | -2,000 | 0.00 | 5,035,801,852 | 98,400 | 4.920 | 2022-07-04 |
| 148 | 2022-06-28 | 22,000 | 16,000 | 0.00 | 5,035,801,852 | 101,200 | 4.600 | 2022-06-24 |
| 149 | 2022-05-27 | 6,000 | -4,000 | 0.00 | 5,035,801,852 | 23,280 | 3.880 | 2022-05-25 |
| 150 | 2022-05-24 | 10,000 | -4,000 | 0.00 | 5,035,801,852 | 39,200 | 3.920 | 2022-05-20 |
| 151 | 2022-04-29 | 14,000 | -4,000 | 0.00 | 5,035,801,852 | 51,520 | 3.680 | 2022-04-27 |
| 152 | 2022-04-19 | 18,000 | -2,000 | 0.00 | 5,035,801,852 | 70,020 | 3.890 | 2022-04-13 |
| 153 | 2022-04-13 | 20,000 | -16,000 | 0.00 | 5,035,801,852 | 83,400 | 4.170 | 2022-04-11 |
| 154 | 2022-04-12 | 36,000 | -2,000 | 0.00 | 5,035,801,852 | 155,160 | 4.310 | 2022-04-08 |
| 155 | 2022-04-11 | 38,000 | 4,000 | 0.00 | 5,035,801,852 | 169,860 | 4.470 | 2022-04-07 |
| 156 | 2022-04-08 | 34,000 | 2,000 | 0.00 | 5,035,801,852 | 151,980 | 4.470 | 2022-04-06 |
| 157 | 2022-04-06 | 32,000 | 2,000 | 0.00 | 5,035,801,852 | 135,360 | 4.230 | 2022-04-01 |
| 158 | 2022-03-31 | 30,000 | 16,000 | 0.00 | 5,035,801,852 | 127,200 | 4.240 | 2022-03-29 |
| 159 | 2022-03-30 | 14,000 | -24,000 | 0.00 | 5,035,801,852 | 55,860 | 3.990 | 2022-03-28 |
| 160 | 2022-03-29 | 38,000 | 24,000 | 0.00 | 5,035,801,852 | 150,480 | 3.960 | 2022-03-25 |
| 161 | 2022-03-28 | 14,000 | 2,000 | 0.00 | 5,035,801,852 | 57,540 | 4.110 | 2022-03-24 |
| 162 | 2022-03-22 | 12,000 | -12,000 | 0.00 | 5,035,801,852 | 47,040 | 3.920 | 2022-03-18 |
| 163 | 2022-03-21 | 24,000 | 12,000 | 0.00 | 5,035,801,852 | 93,840 | 3.910 | 2022-03-17 |
| 164 | 2022-03-18 | 12,000 | -20,000 | 0.00 | 5,035,801,852 | 43,800 | 3.650 | 2022-03-16 |
| 165 | 2022-03-15 | 32,000 | -22,000 | 0.00 | 5,035,801,852 | 123,840 | 3.870 | 2022-03-11 |
| 166 | 2022-03-11 | 54,000 | 4,000 | 0.00 | 5,035,801,852 | 210,600 | 3.900 | 2022-03-09 |
| 167 | 2022-03-07 | 50,000 | 24,000 | 0.00 | 5,035,801,852 | 218,000 | 4.360 | 2022-03-03 |
| 168 | 2022-02-22 | 26,000 | 2,000 | 0.00 | 5,035,801,852 | 117,000 | 4.500 | 2022-02-18 |
| 169 | 2022-02-09 | 24,000 | -30,000 | 0.00 | 5,035,801,852 | 106,560 | 4.440 | 2022-02-07 |
| 170 | 2022-02-08 | 54,000 | 2,000 | 0.00 | 5,035,801,852 | 244,080 | 4.520 | 2022-02-04 |
| 171 | 2022-02-04 | 52,000 | -12,000 | 0.00 | 5,035,801,852 | 231,400 | 4.450 | 2022-01-27 |
| 172 | 2022-01-25 | 64,000 | -4,000 | 0.00 | 5,035,801,852 | 332,800 | 5.200 | 2022-01-21 |
| 173 | 2022-01-21 | 68,000 | -2,000 | 0.00 | 5,035,801,852 | 374,680 | 5.510 | 2022-01-19 |
| 174 | 2022-01-20 | 70,000 | 2,000 | 0.00 | 5,035,801,852 | 400,400 | 5.720 | 2022-01-18 |
| 175 | 2022-01-17 | 68,000 | -6,000 | 0.00 | 5,035,801,852 | 369,920 | 5.440 | 2022-01-13 |
| 176 | 2022-01-14 | 74,000 | 4,000 | 0.00 | 5,035,801,852 | 417,360 | 5.640 | 2022-01-12 |
| 177 | 2022-01-11 | 70,000 | -4,000 | 0.00 | 5,035,801,852 | 376,600 | 5.380 | 2022-01-07 |
| 178 | 2022-01-10 | 74,000 | 2,000 | 0.00 | 5,035,801,852 | 449,920 | 6.080 | 2022-01-06 |
| 179 | 2022-01-07 | 72,000 | 4,000 | 0.00 | 5,035,801,852 | 406,800 | 5.650 | 2022-01-05 |
| 180 | 2022-01-06 | 68,000 | -12,000 | 0.00 | 5,035,801,852 | 403,920 | 5.940 | 2022-01-04 |
| 181 | 2022-01-05 | 80,000 | 20,000 | 0.00 | 5,035,801,852 | 498,400 | 6.230 | 2022-01-03 |
| 182 | 2022-01-04 | 60,000 | 46,000 | 0.00 | 5,035,801,852 | 276,000 | 4.600 | 2021-12-30 |
| 183 | 2021-11-11 | 14,000 | -20,000 | 0.00 | 5,035,801,852 | 49,420 | 3.530 | 2021-11-09 |
| 184 | 2021-10-25 | 34,000 | -2,000 | 0.00 | 5,035,801,852 | 128,520 | 3.780 | 2021-10-21 |
| 185 | 2021-09-01 | 36,000 | 2,000 | 0.00 | 5,035,801,852 | 132,840 | 3.690 | 2021-08-30 |
| 186 | 2021-07-21 | 34,000 | -2,000 | 0.00 | 5,035,801,852 | 172,040 | 5.060 | 2021-07-19 |
| 187 | 2021-07-19 | 36,000 | -2,000 | 0.00 | 5,035,801,852 | 186,840 | 5.190 | 2021-07-15 |
| 188 | 2021-07-08 | 38,000 | 2,000 | 0.00 | 5,035,801,852 | 189,620 | 4.990 | 2021-07-06 |
| 189 | 2021-07-05 | 36,000 | 2,000 | 0.00 | 5,035,801,852 | 191,520 | 5.320 | 2021-06-30 |
| 190 | 2021-07-02 | 34,000 | -4,000 | 0.00 | 5,035,801,852 | 176,460 | 5.190 | 2021-06-29 |
| 191 | 2021-06-30 | 38,000 | -2,000 | 0.00 | 5,035,801,852 | 197,220 | 5.190 | 2021-06-28 |
| 192 | 2021-06-18 | 40,000 | -4,000 | 0.00 | 5,035,801,852 | 190,400 | 4.760 | 2021-06-16 |
| 193 | 2021-06-17 | 44,000 | -2,000 | 0.00 | 5,035,801,852 | 221,760 | 5.040 | 2021-06-15 |
| 194 | 2021-06-10 | 46,000 | 6,000 | 0.00 | 5,035,801,852 | 230,920 | 5.020 | 2021-06-08 |
| 195 | 2021-06-03 | 40,000 | 2,000 | 0.00 | 5,035,801,852 | 200,000 | 5.000 | 2021-06-01 |
| 196 | 2021-06-01 | 38,000 | 6,000 | 0.00 | 5,035,801,852 | 189,620 | 4.990 | 2021-05-28 |
| 197 | 2021-05-28 | 32,000 | 12,000 | 0.00 | 5,035,801,852 | 159,680 | 4.990 | 2021-05-26 |
| 198 | 2021-05-27 | 20,000 | -14,000 | 0.00 | 5,035,801,852 | 95,600 | 4.780 | 2021-05-25 |
| 199 | 2021-05-26 | 34,000 | 18,000 | 0.00 | 5,035,801,852 | 164,900 | 4.850 | 2021-05-24 |
| 200 | 2021-05-25 | 16,000 | -2,000 | 0.00 | 5,035,801,852 | 75,520 | 4.720 | 2021-05-21 |
| 201 | 2021-05-18 | 18,000 | 12,000 | 0.00 | 5,035,801,852 | 81,000 | 4.500 | 2021-05-14 |
| 202 | 2021-05-17 | 6,000 | 6,000 | 0.00 | 5,035,801,852 | 26,580 | 4.430 | 2021-05-13 |
| 203 | 2021-03-11 | 0 | -2,000 | 0.00 | 5,035,801,852 | 0 | 4.500 | 2021-03-09 |
| 204 | 2021-03-03 | 2,000 | -8,000 | 0.00 | 5,035,801,852 | 9,520 | 4.760 | 2021-03-01 |
| 205 | 2021-02-25 | 10,000 | -10,000 | 0.00 | 5,035,801,852 | 47,300 | 4.730 | 2021-02-23 |
| 206 | 2021-02-24 | 20,000 | -2,000 | 0.00 | 5,035,801,852 | 94,200 | 4.710 | 2021-02-22 |
| 207 | 2021-02-23 | 22,000 | -12,000 | 0.00 | 5,035,801,852 | 104,940 | 4.770 | 2021-02-19 |
| 208 | 2021-02-19 | 34,000 | -2,000 | 0.00 | 5,035,801,852 | 152,660 | 4.490 | 2021-02-17 |
| 209 | 2021-02-16 | 36,000 | 2,000 | 0.00 | 5,035,801,852 | 162,720 | 4.520 | 2021-02-09 |
| 210 | 2021-02-05 | 34,000 | 2,000 | 0.00 | 5,035,801,852 | 159,800 | 4.700 | 2021-02-03 |
| 211 | 2021-02-04 | 32,000 | 20,000 | 0.00 | 5,035,801,852 | 145,920 | 4.560 | 2021-02-02 |
| 212 | 2021-01-28 | 12,000 | -2,000 | 0.00 | 5,035,801,852 | 48,360 | 4.030 | 2021-01-26 |
| 213 | 2021-01-26 | 14,000 | 2,000 | 0.00 | 5,035,801,852 | 55,720 | 3.980 | 2021-01-22 |
| 214 | 2021-01-21 | 12,000 | -6,000 | 0.00 | 5,035,801,852 | 47,520 | 3.960 | 2021-01-19 |
| 215 | 2021-01-20 | 18,000 | 8,000 | 0.00 | 5,035,801,852 | 72,900 | 4.050 | 2021-01-18 |
| 216 | 2021-01-11 | 10,000 | -4,000 | 0.00 | 5,035,801,852 | 37,600 | 3.760 | 2021-01-07 |
| 217 | 2021-01-07 | 14,000 | 4,000 | 0.00 | 5,035,801,852 | 53,480 | 3.820 | 2021-01-05 |
| 218 | 2021-01-06 | 10,000 | -4,000 | 0.00 | 5,035,801,852 | 37,800 | 3.780 | 2021-01-04 |
| 219 | 2021-01-05 | 14,000 | 4,000 | 0.00 | 5,035,801,852 | 51,520 | 3.680 | 2020-12-30 |
| 220 | 2020-09-17 | 10,000 | -4,000 | 0.00 | 5,035,801,852 | 33,700 | 3.370 | 2020-09-15 |
| 221 | 2020-09-16 | 14,000 | -4,000 | 0.00 | 5,035,801,852 | 47,180 | 3.370 | 2020-09-14 |
| 222 | 2020-09-09 | 18,000 | -2,000 | 0.00 | 5,035,801,852 | 59,400 | 3.300 | 2020-09-07 |
| 223 | 2020-09-07 | 20,000 | 6,000 | 0.00 | 5,035,801,852 | 66,000 | 3.300 | 2020-09-03 |
| 224 | 2020-09-04 | 14,000 | 4,000 | 0.00 | 5,035,801,852 | 46,200 | 3.300 | 2020-09-02 |
| 225 | 2020-09-01 | 10,000 | 10,000 | 0.00 | 5,035,801,852 | 33,500 | 3.350 | 2020-08-28 |
| 226 | 2020-08-25 | 0 | -10,000 | 0.00 | 5,035,801,852 | 0 | 3.670 | 2020-08-21 |
| 227 | 2020-08-11 | 10,000 | -8,000 | 0.00 | 5,035,801,852 | 39,400 | 3.940 | 2020-08-07 |
| 228 | 2020-08-10 | 18,000 | 2,000 | 0.00 | 5,035,801,852 | 71,820 | 3.990 | 2020-08-06 |
| 229 | 2020-08-03 | 16,000 | 6,000 | 0.00 | 5,035,801,852 | 62,880 | 3.930 | 2020-07-30 |
| 230 | 2020-07-30 | 10,000 | -16,000 | 0.00 | 5,035,801,852 | 39,500 | 3.950 | 2020-07-28 |
| 231 | 2020-07-28 | 26,000 | 16,000 | 0.00 | 5,035,801,852 | 102,180 | 3.930 | 2020-07-24 |
| 232 | 2020-07-24 | 10,000 | -16,000 | 0.00 | 5,035,801,852 | 40,500 | 4.050 | 2020-07-22 |
| 233 | 2020-07-22 | 26,000 | 16,000 | 0.00 | 5,035,801,852 | 104,780 | 4.030 | 2020-07-20 |
| 234 | 2020-07-17 | 10,000 | 10,000 | 0.00 | 5,035,801,852 | 41,500 | 4.150 | 2020-07-15 |
| 235 | 2020-07-13 | 0 | -2,000 | 0.00 | 5,035,801,852 | 0 | 4.320 | 2020-07-09 |
| 236 | 2020-06-18 | 2,000 | -4,000 | 0.00 | 5,035,801,852 | 7,080 | 3.540 | 2020-06-16 |
| 237 | 2020-05-18 | 6,000 | 2,000 | 0.00 | 5,035,801,852 | 19,860 | 3.310 | 2020-05-14 |
| 238 | 2020-05-11 | 4,000 | -2,000 | 0.00 | 5,035,801,852 | 13,480 | 3.370 | 2020-05-07 |
| 239 | 2020-04-29 | 6,000 | 2,000 | 0.00 | 5,035,801,852 | 20,340 | 3.390 | 2020-04-27 |
| 240 | 2020-04-17 | 4,000 | -2,000 | 0.00 | 5,035,801,852 | 13,440 | 3.360 | 2020-04-15 |
| 241 | 2020-04-16 | 6,000 | 2,000 | 0.00 | 5,035,801,852 | 20,400 | 3.400 | 2020-04-14 |
| 242 | 2020-03-30 | 4,000 | -14,000 | 0.00 | 5,035,801,852 | 14,840 | 3.710 | 2020-03-26 |
| 243 | 2020-03-13 | 18,000 | -2,000 | 0.00 | 5,035,801,852 | 69,840 | 3.880 | 2020-03-11 |
| 244 | 2020-03-11 | 20,000 | -4,000 | 0.00 | 5,035,801,852 | 79,200 | 3.960 | 2020-03-09 |
| 245 | 2020-03-06 | 24,000 | -2,000 | 0.00 | 5,035,801,852 | 99,120 | 4.130 | 2020-03-04 |
| 246 | 2020-02-28 | 26,000 | 2,000 | 0.00 | 5,035,801,852 | 109,720 | 4.220 | 2020-02-26 |
| 247 | 2020-02-27 | 24,000 | 2,000 | 0.00 | 5,035,801,852 | 103,440 | 4.310 | 2020-02-25 |
| 248 | 2020-02-25 | 22,000 | -2,000 | 0.00 | 5,035,801,852 | 97,240 | 4.420 | 2020-02-21 |
| 249 | 2020-02-24 | 24,000 | 2,000 | 0.00 | 5,035,801,852 | 105,840 | 4.410 | 2020-02-20 |
| 250 | 2020-02-20 | 22,000 | -4,000 | 0.00 | 5,035,801,852 | 100,980 | 4.590 | 2020-02-18 |
| 251 | 2020-02-19 | 26,000 | -2,000 | 0.00 | 5,035,801,852 | 114,400 | 4.400 | 2020-02-17 |
| 252 | 2020-02-14 | 28,000 | -2,000 | 0.00 | 5,035,801,852 | 120,400 | 4.300 | 2020-02-12 |
| 253 | 2020-02-13 | 30,000 | -2,000 | 0.00 | 5,035,801,852 | 130,200 | 4.340 | 2020-02-11 |
| 254 | 2020-02-12 | 32,000 | 22,000 | 0.00 | 5,035,801,852 | 144,000 | 4.500 | 2020-02-10 |
| 255 | 2020-02-10 | 10,000 | -2,000 | 0.00 | 5,035,801,852 | 41,900 | 4.190 | 2020-02-06 |
| 256 | 2020-02-07 | 12,000 | 4,000 | 0.00 | 5,035,801,852 | 46,680 | 3.890 | 2020-02-05 |
| 257 | 2020-02-04 | 8,000 | 2,000 | 0.00 | 5,035,801,852 | 28,960 | 3.620 | 2020-01-31 |
| 258 | 2020-02-03 | 6,000 | -8,000 | 0.00 | 5,035,801,852 | 22,140 | 3.690 | 2020-01-30 |
| 259 | 2020-01-31 | 14,000 | 8,000 | 0.00 | 5,035,801,852 | 54,460 | 3.890 | 2020-01-29 |
| 260 | 2020-01-30 | 6,000 | 2,000 | 0.00 | 5,035,801,852 | 23,580 | 3.930 | 2020-01-23 |
| 261 | 2020-01-29 | 4,000 | 2,000 | 0.00 | 5,035,801,852 | 16,360 | 4.090 | 2020-01-22 |
| 262 | 2019-12-03 | 2,000 | 2,000 | 0.00 | 5,035,801,852 | 6,980 | 3.490 | 2019-11-29 |
| 263 | 2019-11-14 | 0 | -8,000 | 0.00 | 5,035,801,852 | 0 | 3.830 | 2019-11-12 |
| 264 | 2019-11-13 | 8,000 | 8,000 | 0.00 | 5,035,801,852 | 31,280 | 3.910 | 2019-11-11 |
| 265 | 2019-11-01 | 0 | -2,000 | 0.00 | 5,035,801,852 | 0 | 3.590 | 2019-10-30 |
| 266 | 2019-10-31 | 2,000 | 2,000 | 0.00 | 5,035,801,852 | 7,280 | 3.640 | 2019-10-29 |
| 267 | 2019-09-24 | 0 | -2,000 | 0.00 | 5,035,801,852 | 0 | 3.900 | 2019-09-20 |
| 268 | 2019-08-27 | 2,000 | 2,000 | 0.00 | 5,035,801,852 | 7,660 | 3.830 | 2019-08-23 |
| 269 | 2019-08-23 | 0 | -2,000 | 0.00 | 5,035,801,852 | 0 | 3.340 | 2019-08-21 |
| 270 | 2019-08-22 | 2,000 | 2,000 | 0.00 | 5,035,801,852 | 6,720 | 3.360 | 2019-08-20 |
| 271 | 2018-12-07 | 0 | -2,000 | 0.00 | 5,035,801,852 | 0 | 5.540 | 2018-12-05 |
| 272 | 2018-12-06 | 2,000 | 2,000 | 0.00 | 5,035,801,852 | 11,100 | 5.550 | 2018-12-04 |
Webb-site Database - Powered By Linux Group