CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.020 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.060 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 178,000 | -40,000 | 0.00 | 5,035,801,852 | 380,920 | 2.140 | 2026-01-08 |
| 4 | 2025-12-11 | 218,000 | -8,000 | 0.00 | 5,035,801,852 | 481,780 | 2.210 | 2025-12-09 |
| 5 | 2025-10-09 | 226,000 | -2,000 | 0.00 | 5,035,801,852 | 567,260 | 2.510 | 2025-10-06 |
| 6 | 2025-10-08 | 228,000 | 20,000 | 0.00 | 5,035,801,852 | 576,840 | 2.530 | 2025-10-03 |
| 7 | 2025-10-06 | 208,000 | -36,000 | 0.00 | 5,035,801,852 | 511,680 | 2.460 | 2025-10-02 |
| 8 | 2025-10-03 | 244,000 | -4,000 | 0.00 | 5,035,801,852 | 595,360 | 2.440 | 2025-09-30 |
| 9 | 2025-09-30 | 248,000 | 20,000 | 0.00 | 5,035,801,852 | 590,240 | 2.380 | 2025-09-26 |
| 10 | 2025-09-29 | 228,000 | -8,000 | 0.00 | 5,035,801,852 | 542,640 | 2.380 | 2025-09-25 |
| 11 | 2025-09-26 | 236,000 | 50,000 | 0.00 | 5,035,801,852 | 590,000 | 2.500 | 2025-09-24 |
| 12 | 2025-09-24 | 186,000 | -6,000 | 0.00 | 5,035,801,852 | 403,620 | 2.170 | 2025-09-22 |
| 13 | 2025-09-03 | 192,000 | -226,000 | 0.00 | 5,035,801,852 | 418,560 | 2.180 | 2025-09-01 |
| 14 | 2025-09-02 | 418,000 | 6,000 | 0.01 | 5,035,801,852 | 915,420 | 2.190 | 2025-08-29 |
| 15 | 2025-08-29 | 412,000 | -116,000 | 0.01 | 5,035,801,852 | 918,760 | 2.230 | 2025-08-27 |
| 16 | 2025-08-26 | 528,000 | 36,000 | 0.01 | 5,035,801,852 | 1,166,880 | 2.210 | 2025-08-22 |
| 17 | 2025-08-20 | 492,000 | 342,000 | 0.01 | 5,035,801,852 | 1,111,920 | 2.260 | 2025-08-18 |
| 18 | 2025-08-05 | 150,000 | -50,000 | 0.00 | 5,035,801,852 | 340,500 | 2.270 | 2025-08-01 |
| 19 | 2025-07-31 | 200,000 | -20,000 | 0.00 | 5,035,801,852 | 454,000 | 2.270 | 2025-07-29 |
| 20 | 2025-07-28 | 220,000 | -2,032,000 | 0.00 | 5,035,801,852 | 517,000 | 2.350 | 2025-07-24 |
| 21 | 2025-04-03 | 2,252,000 | -152,000 | 0.04 | 5,035,801,852 | 4,458,960 | 1.980 | 2025-04-01 |
| 22 | 2025-04-02 | 2,404,000 | 152,000 | 0.05 | 5,035,801,852 | 4,687,800 | 1.950 | 2025-03-31 |
| 23 | 2025-03-27 | 2,252,000 | -8,000 | 0.04 | 5,035,801,852 | 4,571,560 | 2.030 | 2025-03-25 |
| 24 | 2025-03-26 | 2,260,000 | -86,000 | 0.04 | 5,035,801,852 | 4,678,200 | 2.070 | 2025-03-24 |
| 25 | 2025-03-25 | 2,346,000 | 86,000 | 0.05 | 5,035,801,852 | 4,973,520 | 2.120 | 2025-03-21 |
| 26 | 2025-03-24 | 2,260,000 | 28,000 | 0.04 | 5,035,801,852 | 4,768,600 | 2.110 | 2025-03-20 |
| 27 | 2025-02-27 | 2,232,000 | -4,000 | 0.04 | 5,035,801,852 | 4,441,680 | 1.990 | 2025-02-25 |
| 28 | 2025-02-20 | 2,236,000 | 4,000 | 0.04 | 5,035,801,852 | 4,472,000 | 2.000 | 2025-02-18 |
| 29 | 2025-02-11 | 2,232,000 | -452,000 | 0.04 | 5,035,801,852 | 4,397,040 | 1.970 | 2025-02-07 |
| 30 | 2025-02-04 | 2,684,000 | -32,000 | 0.05 | 5,035,801,852 | 5,233,800 | 1.950 | 2025-01-27 |
| 31 | 2025-01-21 | 2,716,000 | 8,000 | 0.05 | 5,035,801,852 | 5,078,920 | 1.870 | 2025-01-17 |
| 32 | 2025-01-06 | 2,708,000 | 1,008,000 | 0.05 | 5,035,801,852 | 6,093,000 | 2.250 | 2025-01-02 |
| 33 | 2024-12-30 | 1,700,000 | -34,000 | 0.03 | 5,035,801,852 | 3,876,000 | 2.280 | 2024-12-23 |
| 34 | 2024-11-14 | 1,734,000 | -20,000 | 0.03 | 5,035,801,852 | 4,057,560 | 2.340 | 2024-11-12 |
| 35 | 2024-11-04 | 1,754,000 | -20,000 | 0.03 | 5,035,801,852 | 4,174,520 | 2.380 | 2024-10-31 |
| 36 | 2024-10-31 | 1,774,000 | 2,000 | 0.04 | 5,035,801,852 | 4,328,560 | 2.440 | 2024-10-29 |
| 37 | 2024-10-30 | 1,772,000 | 868,000 | 0.04 | 5,035,801,852 | 4,359,120 | 2.460 | 2024-10-28 |
| 38 | 2024-10-29 | 904,000 | 20,000 | 0.02 | 5,035,801,852 | 2,205,760 | 2.440 | 2024-10-25 |
| 39 | 2024-10-25 | 884,000 | 48,000 | 0.02 | 5,035,801,852 | 2,174,640 | 2.460 | 2024-10-23 |
| 40 | 2024-10-24 | 836,000 | -1,450,000 | 0.02 | 5,035,801,852 | 2,106,720 | 2.520 | 2024-10-22 |
| 41 | 2024-10-23 | 2,286,000 | 2,176,000 | 0.05 | 5,035,801,852 | 5,669,280 | 2.480 | 2024-10-21 |
| 42 | 2024-10-08 | 110,000 | -16,000 | 0.00 | 5,035,801,852 | 485,100 | 4.410 | 2024-10-04 |
| 43 | 2024-10-03 | 126,000 | -4,000 | 0.00 | 5,035,801,852 | 551,880 | 4.380 | 2024-09-30 |
| 44 | 2024-09-04 | 130,000 | -2,000 | 0.00 | 5,035,801,852 | 566,800 | 4.360 | 2024-09-02 |
| 45 | 2024-08-22 | 132,000 | 16,000 | 0.00 | 5,035,801,852 | 550,440 | 4.170 | 2024-08-20 |
| 46 | 2024-08-20 | 116,000 | -16,000 | 0.00 | 5,035,801,852 | 476,760 | 4.110 | 2024-08-16 |
| 47 | 2024-08-15 | 132,000 | 16,000 | 0.00 | 5,035,801,852 | 498,960 | 3.780 | 2024-08-13 |
| 48 | 2024-08-01 | 116,000 | 74,000 | 0.00 | 5,035,801,852 | 375,840 | 3.240 | 2024-07-30 |
| 49 | 2024-07-10 | 42,000 | 20,000 | 0.00 | 5,035,801,852 | 147,840 | 3.520 | 2024-07-08 |
| 50 | 2024-07-02 | 22,000 | -40,000 | 0.00 | 5,035,801,852 | 79,200 | 3.600 | 2024-06-27 |
| 51 | 2024-06-28 | 62,000 | 40,000 | 0.00 | 5,035,801,852 | 228,780 | 3.690 | 2024-06-26 |
| 52 | 2024-04-30 | 22,000 | -2,000 | 0.00 | 5,035,801,852 | 94,600 | 4.300 | 2024-04-26 |
| 53 | 2024-03-21 | 24,000 | -500,000 | 0.00 | 5,035,801,852 | 103,440 | 4.310 | 2024-03-19 |
| 54 | 2024-03-06 | 524,000 | -2,000 | 0.01 | 5,035,801,852 | 2,274,160 | 4.340 | 2024-03-04 |
| 55 | 2024-03-05 | 526,000 | -14,000 | 0.01 | 5,035,801,852 | 2,288,100 | 4.350 | 2024-03-01 |
| 56 | 2024-03-04 | 540,000 | -300,000 | 0.01 | 5,035,801,852 | 2,332,800 | 4.320 | 2024-02-29 |
| 57 | 2024-03-01 | 840,000 | -68,000 | 0.02 | 5,035,801,852 | 3,628,800 | 4.320 | 2024-02-28 |
| 58 | 2024-02-26 | 908,000 | -6,000 | 0.02 | 5,035,801,852 | 3,868,080 | 4.260 | 2024-02-22 |
| 59 | 2024-02-08 | 914,000 | -100,000 | 0.02 | 5,035,801,852 | 2,851,680 | 3.120 | 2024-02-06 |
| 60 | 2024-02-06 | 1,014,000 | 100,000 | 0.02 | 5,035,801,852 | 2,930,460 | 2.890 | 2024-02-02 |
| 61 | 2024-01-03 | 914,000 | -10,000 | 0.02 | 5,035,801,852 | 3,592,020 | 3.930 | 2023-12-29 |
| 62 | 2023-12-04 | 924,000 | -14,000 | 0.02 | 5,035,801,852 | 3,696,000 | 4.000 | 2023-11-30 |
| 63 | 2023-10-12 | 938,000 | -8,000 | 0.02 | 5,035,801,852 | 3,395,560 | 3.620 | 2023-10-10 |
| 64 | 2023-10-04 | 946,000 | -400,000 | 0.02 | 5,035,801,852 | 3,452,900 | 3.650 | 2023-09-29 |
| 65 | 2023-10-03 | 1,346,000 | -100,000 | 0.03 | 5,035,801,852 | 4,845,600 | 3.600 | 2023-09-28 |
| 66 | 2023-09-18 | 1,446,000 | 500,000 | 0.03 | 5,035,801,852 | 4,366,920 | 3.020 | 2023-09-14 |
| 67 | 2023-08-22 | 946,000 | -72,000 | 0.02 | 5,035,801,852 | 2,752,860 | 2.910 | 2023-08-18 |
| 68 | 2023-08-09 | 1,018,000 | -90,000 | 0.02 | 5,035,801,852 | 3,186,340 | 3.130 | 2023-08-07 |
| 69 | 2023-07-27 | 1,108,000 | -2,000 | 0.02 | 5,035,801,852 | 3,822,600 | 3.450 | 2023-07-25 |
| 70 | 2023-07-14 | 1,110,000 | 4,000 | 0.02 | 5,035,801,852 | 3,707,400 | 3.340 | 2023-07-12 |
| 71 | 2023-07-13 | 1,106,000 | 4,000 | 0.02 | 5,035,801,852 | 3,738,280 | 3.380 | 2023-07-11 |
| 72 | 2023-07-11 | 1,102,000 | -12,000 | 0.02 | 5,035,801,852 | 3,713,740 | 3.370 | 2023-07-07 |
| 73 | 2023-07-10 | 1,114,000 | -48,000 | 0.02 | 5,035,801,852 | 3,821,020 | 3.430 | 2023-07-06 |
| 74 | 2023-07-04 | 1,162,000 | 4,000 | 0.02 | 5,035,801,852 | 4,241,300 | 3.650 | 2023-06-30 |
| 75 | 2023-06-27 | 1,158,000 | 2,000 | 0.02 | 5,035,801,852 | 4,145,640 | 3.580 | 2023-06-23 |
| 76 | 2023-06-13 | 1,156,000 | 10,000 | 0.02 | 5,035,801,852 | 4,381,240 | 3.790 | 2023-06-09 |
| 77 | 2023-05-10 | 1,146,000 | 26,000 | 0.02 | 5,035,801,852 | 5,168,460 | 4.510 | 2023-05-08 |
| 78 | 2023-05-09 | 1,120,000 | -14,000 | 0.02 | 5,035,801,852 | 5,096,000 | 4.550 | 2023-05-05 |
| 79 | 2023-05-02 | 1,134,000 | -2,000 | 0.02 | 5,035,801,852 | 4,864,860 | 4.290 | 2023-04-27 |
| 80 | 2023-03-23 | 1,136,000 | -6,000 | 0.02 | 5,035,801,852 | 4,816,640 | 4.240 | 2023-03-21 |
| 81 | 2023-03-13 | 1,142,000 | -360,000 | 0.02 | 5,035,801,852 | 4,545,160 | 3.980 | 2023-03-09 |
| 82 | 2023-03-10 | 1,502,000 | 360,000 | 0.03 | 5,035,801,852 | 6,008,000 | 4.000 | 2023-03-08 |
| 83 | 2023-03-08 | 1,142,000 | -200,000 | 0.02 | 5,035,801,852 | 4,705,040 | 4.120 | 2023-03-06 |
| 84 | 2023-03-07 | 1,342,000 | -188,000 | 0.03 | 5,035,801,852 | 5,515,620 | 4.110 | 2023-03-03 |
| 85 | 2023-03-06 | 1,530,000 | 200,000 | 0.03 | 5,035,801,852 | 6,303,600 | 4.120 | 2023-03-02 |
| 86 | 2023-03-03 | 1,330,000 | -382,000 | 0.03 | 5,035,801,852 | 5,546,100 | 4.170 | 2023-03-01 |
| 87 | 2023-03-01 | 1,712,000 | -12,000 | 0.03 | 5,035,801,852 | 6,899,360 | 4.030 | 2023-02-27 |
| 88 | 2023-02-22 | 1,724,000 | 70,000 | 0.03 | 5,035,801,852 | 7,395,960 | 4.290 | 2023-02-20 |
| 89 | 2023-02-20 | 1,654,000 | 502,000 | 0.03 | 5,035,801,852 | 7,112,200 | 4.300 | 2023-02-16 |
| 90 | 2023-02-16 | 1,152,000 | 12,000 | 0.02 | 5,035,801,852 | 4,792,320 | 4.160 | 2023-02-14 |
| 91 | 2023-02-07 | 1,140,000 | -10,000 | 0.02 | 5,035,801,852 | 4,731,000 | 4.150 | 2023-02-03 |
| 92 | 2023-02-06 | 1,150,000 | 14,000 | 0.02 | 5,035,801,852 | 4,577,000 | 3.980 | 2023-02-02 |
| 93 | 2023-01-27 | 1,136,000 | -8,000 | 0.02 | 5,035,801,852 | 4,419,040 | 3.890 | 2023-01-20 |
| 94 | 2023-01-16 | 1,144,000 | 18,000 | 0.02 | 5,035,801,852 | 4,507,360 | 3.940 | 2023-01-12 |
| 95 | 2023-01-13 | 1,126,000 | -14,000 | 0.02 | 5,035,801,852 | 4,458,960 | 3.960 | 2023-01-11 |
| 96 | 2023-01-12 | 1,140,000 | 6,000 | 0.02 | 5,035,801,852 | 4,480,200 | 3.930 | 2023-01-10 |
| 97 | 2023-01-11 | 1,134,000 | -8,000 | 0.02 | 5,035,801,852 | 4,433,940 | 3.910 | 2023-01-09 |
| 98 | 2023-01-10 | 1,142,000 | -8,000 | 0.02 | 5,035,801,852 | 4,282,500 | 3.750 | 2023-01-06 |
| 99 | 2023-01-09 | 1,150,000 | -2,000 | 0.02 | 5,035,801,852 | 4,381,500 | 3.810 | 2023-01-05 |
| 100 | 2023-01-05 | 1,152,000 | -6,000 | 0.02 | 5,035,801,852 | 4,239,360 | 3.680 | 2023-01-03 |
| 101 | 2022-12-22 | 1,158,000 | -2,000 | 0.02 | 5,035,801,852 | 4,087,740 | 3.530 | 2022-12-20 |
| 102 | 2022-12-20 | 1,160,000 | -116,000 | 0.02 | 5,035,801,852 | 4,384,800 | 3.780 | 2022-12-16 |
| 103 | 2022-12-16 | 1,276,000 | -6,000 | 0.03 | 5,035,801,852 | 4,759,480 | 3.730 | 2022-12-14 |
| 104 | 2022-12-15 | 1,282,000 | -16,000 | 0.03 | 5,035,801,852 | 4,948,520 | 3.860 | 2022-12-13 |
| 105 | 2022-12-14 | 1,298,000 | 152,000 | 0.03 | 5,035,801,852 | 5,062,200 | 3.900 | 2022-12-12 |
| 106 | 2022-12-13 | 1,146,000 | 10,000 | 0.02 | 5,035,801,852 | 4,480,860 | 3.910 | 2022-12-09 |
| 107 | 2022-12-12 | 1,136,000 | -1,010,000 | 0.02 | 5,035,801,852 | 4,975,680 | 4.380 | 2022-12-08 |
| 108 | 2022-12-09 | 2,146,000 | 506,000 | 0.04 | 5,035,801,852 | 8,090,420 | 3.770 | 2022-12-07 |
| 109 | 2022-12-07 | 1,640,000 | 500,000 | 0.03 | 5,035,801,852 | 6,527,200 | 3.980 | 2022-12-05 |
| 110 | 2022-12-02 | 1,140,000 | 2,000 | 0.02 | 5,035,801,852 | 4,434,600 | 3.890 | 2022-11-30 |
| 111 | 2022-11-25 | 1,138,000 | -1,184,000 | 0.02 | 5,035,801,852 | 4,199,220 | 3.690 | 2022-11-23 |
| 112 | 2022-11-24 | 2,322,000 | 72,000 | 0.05 | 5,035,801,852 | 8,870,040 | 3.820 | 2022-11-22 |
| 113 | 2022-11-22 | 2,250,000 | 812,000 | 0.04 | 5,035,801,852 | 8,932,500 | 3.970 | 2022-11-18 |
| 114 | 2022-11-18 | 1,438,000 | 402,000 | 0.03 | 5,035,801,852 | 5,867,040 | 4.080 | 2022-11-16 |
| 115 | 2022-11-17 | 1,036,000 | 6,000 | 0.02 | 5,035,801,852 | 4,330,480 | 4.180 | 2022-11-15 |
| 116 | 2022-11-16 | 1,030,000 | -4,000 | 0.02 | 5,035,801,852 | 4,284,800 | 4.160 | 2022-11-14 |
| 117 | 2022-11-15 | 1,034,000 | 2,000 | 0.02 | 5,035,801,852 | 3,898,180 | 3.770 | 2022-11-11 |
| 118 | 2022-11-14 | 1,032,000 | 2,000 | 0.02 | 5,035,801,852 | 3,900,960 | 3.780 | 2022-11-10 |
| 119 | 2022-11-08 | 1,030,000 | -2,000 | 0.02 | 5,035,801,852 | 3,841,900 | 3.730 | 2022-11-04 |
| 120 | 2022-11-04 | 1,032,000 | 2,000 | 0.02 | 5,035,801,852 | 3,870,000 | 3.750 | 2022-11-02 |
| 121 | 2022-11-03 | 1,030,000 | 2,000 | 0.02 | 5,035,801,852 | 3,749,200 | 3.640 | 2022-11-01 |
| 122 | 2022-11-01 | 1,028,000 | -2,000 | 0.02 | 5,035,801,852 | 3,618,560 | 3.520 | 2022-10-28 |
| 123 | 2022-10-17 | 1,030,000 | 2,000 | 0.02 | 5,035,801,852 | 3,059,100 | 2.970 | 2022-10-13 |
| 124 | 2022-10-03 | 1,028,000 | -2,000 | 0.02 | 5,035,801,852 | 2,755,040 | 2.680 | 2022-09-29 |
| 125 | 2022-09-29 | 1,030,000 | 2,000 | 0.02 | 5,035,801,852 | 3,017,900 | 2.930 | 2022-09-27 |
| 126 | 2022-09-23 | 1,028,000 | -62,000 | 0.02 | 5,035,801,852 | 2,981,200 | 2.900 | 2022-09-21 |
| 127 | 2022-09-02 | 1,090,000 | 2,000 | 0.02 | 5,035,801,852 | 3,706,000 | 3.400 | 2022-08-31 |
| 128 | 2022-07-26 | 1,088,000 | -20,000 | 0.02 | 5,035,801,852 | 3,797,120 | 3.490 | 2022-07-22 |
| 129 | 2022-07-25 | 1,108,000 | -16,000 | 0.02 | 5,035,801,852 | 3,911,240 | 3.530 | 2022-07-21 |
| 130 | 2022-07-20 | 1,124,000 | -54,000 | 0.02 | 5,035,801,852 | 4,136,320 | 3.680 | 2022-07-18 |
| 131 | 2022-07-15 | 1,178,000 | 30,000 | 0.02 | 5,035,801,852 | 4,570,640 | 3.880 | 2022-07-13 |
| 132 | 2022-06-29 | 1,148,000 | -54,000 | 0.02 | 5,035,801,852 | 5,349,680 | 4.660 | 2022-06-27 |
| 133 | 2022-06-22 | 1,202,000 | 16,000 | 0.02 | 5,035,801,852 | 4,820,020 | 4.010 | 2022-06-20 |
| 134 | 2022-06-16 | 1,186,000 | -10,000 | 0.02 | 5,035,801,852 | 4,744,000 | 4.000 | 2022-06-14 |
| 135 | 2022-06-02 | 1,196,000 | -4,000 | 0.02 | 5,035,801,852 | 4,951,440 | 4.140 | 2022-05-31 |
| 136 | 2022-04-12 | 1,200,000 | -2,000 | 0.02 | 5,035,801,852 | 5,172,000 | 4.310 | 2022-04-08 |
| 137 | 2022-04-11 | 1,202,000 | 2,000 | 0.02 | 5,035,801,852 | 5,372,940 | 4.470 | 2022-04-07 |
| 138 | 2022-04-08 | 1,200,000 | 10,000 | 0.02 | 5,035,801,852 | 5,364,000 | 4.470 | 2022-04-06 |
| 139 | 2022-04-06 | 1,190,000 | -8,000 | 0.02 | 5,035,801,852 | 5,033,700 | 4.230 | 2022-04-01 |
| 140 | 2022-04-04 | 1,198,000 | -2,000 | 0.02 | 5,035,801,852 | 4,911,800 | 4.100 | 2022-03-31 |
| 141 | 2022-04-01 | 1,200,000 | 10,000 | 0.02 | 5,035,801,852 | 4,992,000 | 4.160 | 2022-03-30 |
| 142 | 2022-03-17 | 1,190,000 | -60,000 | 0.02 | 5,035,801,852 | 3,998,400 | 3.360 | 2022-03-15 |
| 143 | 2022-03-16 | 1,250,000 | -96,000 | 0.02 | 5,035,801,852 | 4,562,500 | 3.650 | 2022-03-14 |
| 144 | 2022-03-10 | 1,346,000 | -12,000 | 0.03 | 5,035,801,852 | 5,343,620 | 3.970 | 2022-03-08 |
| 145 | 2022-02-28 | 1,358,000 | 38,000 | 0.03 | 5,035,801,852 | 6,056,680 | 4.460 | 2022-02-24 |
| 146 | 2022-01-20 | 1,320,000 | 4,000 | 0.03 | 5,035,801,852 | 7,550,400 | 5.720 | 2022-01-18 |
| 147 | 2022-01-19 | 1,316,000 | 648,000 | 0.03 | 5,035,801,852 | 7,343,280 | 5.580 | 2022-01-17 |
| 148 | 2022-01-18 | 668,000 | 640,000 | 0.01 | 5,035,801,852 | 3,687,360 | 5.520 | 2022-01-14 |
| 149 | 2022-01-17 | 28,000 | -28,000 | 0.00 | 5,035,801,852 | 152,320 | 5.440 | 2022-01-13 |
| 150 | 2022-01-12 | 56,000 | 14,000 | 0.00 | 5,035,801,852 | 315,840 | 5.640 | 2022-01-10 |
| 151 | 2022-01-11 | 42,000 | -12,000 | 0.00 | 5,035,801,852 | 225,960 | 5.380 | 2022-01-07 |
| 152 | 2022-01-07 | 54,000 | 4,000 | 0.00 | 5,035,801,852 | 305,100 | 5.650 | 2022-01-05 |
| 153 | 2022-01-06 | 50,000 | -2,000 | 0.00 | 5,035,801,852 | 297,000 | 5.940 | 2022-01-04 |
| 154 | 2022-01-05 | 52,000 | 16,000 | 0.00 | 5,035,801,852 | 323,960 | 6.230 | 2022-01-03 |
| 155 | 2021-12-30 | 36,000 | -2,000 | 0.00 | 5,035,801,852 | 171,000 | 4.750 | 2021-12-28 |
| 156 | 2021-08-19 | 38,000 | -46,000 | 0.00 | 5,035,801,852 | 150,860 | 3.970 | 2021-08-17 |
| 157 | 2021-08-13 | 84,000 | 2,000 | 0.00 | 5,035,801,852 | 355,320 | 4.230 | 2021-08-11 |
| 158 | 2021-08-05 | 82,000 | 2,000 | 0.00 | 5,035,801,852 | 392,780 | 4.790 | 2021-08-03 |
| 159 | 2021-08-03 | 80,000 | 4,000 | 0.00 | 5,035,801,852 | 388,000 | 4.850 | 2021-07-30 |
| 160 | 2021-07-20 | 76,000 | 8,000 | 0.00 | 5,035,801,852 | 390,640 | 5.140 | 2021-07-16 |
| 161 | 2021-07-08 | 68,000 | -2,000 | 0.00 | 5,035,801,852 | 339,320 | 4.990 | 2021-07-06 |
| 162 | 2021-07-05 | 70,000 | 2,000 | 0.00 | 5,035,801,852 | 372,400 | 5.320 | 2021-06-30 |
| 163 | 2021-05-03 | 68,000 | -10,000 | 0.00 | 5,035,801,852 | 308,040 | 4.530 | 2021-04-29 |
| 164 | 2021-04-29 | 78,000 | 10,000 | 0.00 | 5,035,801,852 | 355,680 | 4.560 | 2021-04-27 |
| 165 | 2021-04-13 | 68,000 | -70,000 | 0.00 | 5,035,801,852 | 310,760 | 4.570 | 2021-04-09 |
| 166 | 2021-03-30 | 138,000 | 98,000 | 0.00 | 5,035,801,852 | 649,980 | 4.710 | 2021-03-26 |
| 167 | 2021-02-04 | 40,000 | 18,000 | 0.00 | 5,035,801,852 | 182,400 | 4.560 | 2021-02-02 |
| 168 | 2021-01-27 | 22,000 | 2,000 | 0.00 | 5,035,801,852 | 89,100 | 4.050 | 2021-01-25 |
| 169 | 2021-01-15 | 20,000 | -300,000 | 0.00 | 5,035,801,852 | 74,600 | 3.730 | 2021-01-13 |
| 170 | 2021-01-14 | 320,000 | -2,000 | 0.01 | 5,035,801,852 | 1,216,000 | 3.800 | 2021-01-12 |
| 171 | 2021-01-04 | 322,000 | -876,000 | 0.01 | 5,035,801,852 | 1,155,980 | 3.590 | 2020-12-29 |
| 172 | 2020-12-30 | 1,198,000 | -38,000 | 0.02 | 5,035,801,852 | 4,085,180 | 3.410 | 2020-12-28 |
| 173 | 2020-12-29 | 1,236,000 | 914,000 | 0.02 | 5,035,801,852 | 4,264,200 | 3.450 | 2020-12-23 |
| 174 | 2020-12-22 | 322,000 | -28,000 | 0.01 | 5,035,801,852 | 1,133,440 | 3.520 | 2020-12-18 |
| 175 | 2020-12-11 | 350,000 | -362,000 | 0.01 | 5,035,801,852 | 1,319,500 | 3.770 | 2020-12-09 |
| 176 | 2020-12-10 | 712,000 | 200,000 | 0.01 | 5,035,801,852 | 2,563,200 | 3.600 | 2020-12-08 |
| 177 | 2020-12-09 | 512,000 | -100,000 | 0.01 | 5,035,801,852 | 1,868,800 | 3.650 | 2020-12-07 |
| 178 | 2020-12-08 | 612,000 | 82,000 | 0.01 | 5,035,801,852 | 2,203,200 | 3.600 | 2020-12-04 |
| 179 | 2020-12-07 | 530,000 | 100,000 | 0.01 | 5,035,801,852 | 1,934,500 | 3.650 | 2020-12-03 |
| 180 | 2020-12-04 | 430,000 | -8,000 | 0.01 | 5,035,801,852 | 1,586,700 | 3.690 | 2020-12-02 |
| 181 | 2020-12-03 | 438,000 | 90,000 | 0.01 | 5,035,801,852 | 1,616,220 | 3.690 | 2020-12-01 |
| 182 | 2020-11-25 | 348,000 | -2,000 | 0.01 | 5,035,801,852 | 1,204,080 | 3.460 | 2020-11-23 |
| 183 | 2020-09-07 | 350,000 | -100,000 | 0.01 | 5,035,801,852 | 1,155,000 | 3.300 | 2020-09-03 |
| 184 | 2020-07-22 | 450,000 | 54,000 | 0.01 | 5,035,801,852 | 1,813,500 | 4.030 | 2020-07-20 |
| 185 | 2020-07-14 | 396,000 | -2,000 | 0.01 | 5,035,801,852 | 1,702,800 | 4.300 | 2020-07-10 |
| 186 | 2020-07-13 | 398,000 | 38,000 | 0.01 | 5,035,801,852 | 1,719,360 | 4.320 | 2020-07-09 |
| 187 | 2020-07-07 | 360,000 | 2,000 | 0.01 | 5,035,801,852 | 1,386,000 | 3.850 | 2020-07-03 |
| 188 | 2020-07-03 | 358,000 | 2,000 | 0.01 | 5,035,801,852 | 1,338,920 | 3.740 | 2020-06-30 |
| 189 | 2020-06-29 | 356,000 | 8,000 | 0.01 | 5,035,801,852 | 1,320,760 | 3.710 | 2020-06-24 |
| 190 | 2020-06-10 | 348,000 | -4,000 | 0.01 | 5,035,801,852 | 1,200,600 | 3.450 | 2020-06-08 |
| 191 | 2020-06-09 | 352,000 | -20,000 | 0.01 | 5,035,801,852 | 1,214,400 | 3.450 | 2020-06-05 |
| 192 | 2020-05-27 | 372,000 | -18,000 | 0.01 | 5,035,801,852 | 1,171,800 | 3.150 | 2020-05-25 |
| 193 | 2020-05-14 | 390,000 | -4,000 | 0.01 | 5,035,801,852 | 1,322,100 | 3.390 | 2020-05-12 |
| 194 | 2020-05-11 | 394,000 | 40,000 | 0.01 | 5,035,801,852 | 1,327,780 | 3.370 | 2020-05-07 |
| 195 | 2020-05-08 | 354,000 | 4,000 | 0.01 | 5,035,801,852 | 1,189,440 | 3.360 | 2020-05-06 |
| 196 | 2020-05-04 | 350,000 | -4,000 | 0.01 | 5,035,801,852 | 1,204,000 | 3.440 | 2020-04-28 |
| 197 | 2020-04-15 | 354,000 | 4,000 | 0.01 | 5,035,801,852 | 1,221,300 | 3.450 | 2020-04-09 |
| 198 | 2020-04-08 | 350,000 | -6,000 | 0.01 | 5,035,801,852 | 1,144,500 | 3.270 | 2020-04-06 |
| 199 | 2020-04-02 | 356,000 | -4,000 | 0.01 | 5,035,801,852 | 1,256,680 | 3.530 | 2020-03-31 |
| 200 | 2020-04-01 | 360,000 | 4,000 | 0.01 | 5,035,801,852 | 1,332,000 | 3.700 | 2020-03-30 |
| 201 | 2020-03-27 | 356,000 | -10,000 | 0.01 | 5,035,801,852 | 1,231,760 | 3.460 | 2020-03-25 |
| 202 | 2020-03-23 | 366,000 | 10,000 | 0.01 | 5,035,801,852 | 1,185,840 | 3.240 | 2020-03-19 |
| 203 | 2020-03-20 | 356,000 | 6,000 | 0.01 | 5,035,801,852 | 1,139,200 | 3.200 | 2020-03-18 |
| 204 | 2020-03-18 | 350,000 | -6,000 | 0.01 | 5,035,801,852 | 1,183,000 | 3.380 | 2020-03-16 |
| 205 | 2020-03-17 | 356,000 | 6,000 | 0.01 | 5,035,801,852 | 1,249,560 | 3.510 | 2020-03-13 |
| 206 | 2020-03-16 | 350,000 | -14,000 | 0.01 | 5,035,801,852 | 1,284,500 | 3.670 | 2020-03-12 |
| 207 | 2020-03-13 | 364,000 | -8,000 | 0.01 | 5,035,801,852 | 1,412,320 | 3.880 | 2020-03-11 |
| 208 | 2020-03-12 | 372,000 | -14,000 | 0.01 | 5,035,801,852 | 1,443,360 | 3.880 | 2020-03-10 |
| 209 | 2020-03-11 | 386,000 | 10,000 | 0.01 | 5,035,801,852 | 1,528,560 | 3.960 | 2020-03-09 |
| 210 | 2020-03-04 | 376,000 | 26,000 | 0.01 | 5,035,801,852 | 1,575,440 | 4.190 | 2020-03-02 |
| 211 | 2020-02-21 | 350,000 | -16,000 | 0.01 | 5,035,801,852 | 1,592,500 | 4.550 | 2020-02-19 |
| 212 | 2020-02-18 | 366,000 | -4,000 | 0.01 | 5,035,801,852 | 1,529,880 | 4.180 | 2020-02-14 |
| 213 | 2020-02-14 | 370,000 | -4,000 | 0.01 | 5,035,801,852 | 1,591,000 | 4.300 | 2020-02-12 |
| 214 | 2020-02-12 | 374,000 | 14,000 | 0.01 | 5,035,801,852 | 1,683,000 | 4.500 | 2020-02-10 |
| 215 | 2020-02-10 | 360,000 | -2,000 | 0.01 | 5,035,801,852 | 1,508,400 | 4.190 | 2020-02-06 |
| 216 | 2020-02-06 | 362,000 | -10,000 | 0.01 | 5,035,801,852 | 1,379,220 | 3.810 | 2020-02-04 |
| 217 | 2020-02-05 | 372,000 | 4,000 | 0.01 | 5,035,801,852 | 1,365,240 | 3.670 | 2020-02-03 |
| 218 | 2020-02-04 | 368,000 | 2,000 | 0.01 | 5,035,801,852 | 1,332,160 | 3.620 | 2020-01-31 |
| 219 | 2020-01-31 | 366,000 | 6,000 | 0.01 | 5,035,801,852 | 1,423,740 | 3.890 | 2020-01-29 |
| 220 | 2020-01-22 | 360,000 | 4,000 | 0.01 | 5,035,801,852 | 1,526,400 | 4.240 | 2020-01-20 |
| 221 | 2020-01-06 | 356,000 | 4,000 | 0.01 | 5,035,801,852 | 1,335,000 | 3.750 | 2020-01-02 |
| 222 | 2019-11-13 | 352,000 | 56,000 | 0.01 | 5,035,801,852 | 1,376,320 | 3.910 | 2019-11-11 |
| 223 | 2019-11-01 | 296,000 | 70,000 | 0.01 | 5,035,801,852 | 1,062,640 | 3.590 | 2019-10-30 |
| 224 | 2019-09-24 | 226,000 | -6,000 | 0.00 | 5,035,801,852 | 881,400 | 3.900 | 2019-09-20 |
| 225 | 2019-09-20 | 232,000 | -6,000 | 0.00 | 5,035,801,852 | 902,480 | 3.890 | 2019-09-18 |
| 226 | 2019-09-19 | 238,000 | 6,000 | 0.00 | 5,035,801,852 | 918,680 | 3.860 | 2019-09-17 |
| 227 | 2019-09-11 | 232,000 | -6,000 | 0.00 | 5,035,801,852 | 934,960 | 4.030 | 2019-09-09 |
| 228 | 2019-09-10 | 238,000 | -60,000 | 0.00 | 5,035,801,852 | 930,580 | 3.910 | 2019-09-06 |
| 229 | 2019-09-05 | 298,000 | 80,000 | 0.01 | 5,035,801,852 | 1,144,320 | 3.840 | 2019-09-03 |
| 230 | 2019-08-30 | 218,000 | -6,000 | 0.00 | 5,035,801,852 | 808,780 | 3.710 | 2019-08-28 |
| 231 | 2019-08-29 | 224,000 | -4,000 | 0.00 | 5,035,801,852 | 851,200 | 3.800 | 2019-08-27 |
| 232 | 2019-08-27 | 228,000 | -6,000 | 0.00 | 5,035,801,852 | 873,240 | 3.830 | 2019-08-23 |
| 233 | 2019-08-20 | 234,000 | 4,000 | 0.00 | 5,035,801,852 | 737,100 | 3.150 | 2019-08-16 |
| 234 | 2019-08-14 | 230,000 | 6,000 | 0.00 | 5,035,801,852 | 731,400 | 3.180 | 2019-08-12 |
| 235 | 2019-08-13 | 224,000 | 6,000 | 0.00 | 5,035,801,852 | 701,120 | 3.130 | 2019-08-09 |
| 236 | 2019-07-29 | 218,000 | 6,000 | 0.00 | 5,035,801,852 | 808,780 | 3.710 | 2019-07-25 |
| 237 | 2019-05-29 | 212,000 | 6,000 | 0.00 | 5,035,801,852 | 845,880 | 3.990 | 2019-05-27 |
| 238 | 2019-05-10 | 206,000 | 6,000 | 0.00 | 5,035,801,852 | 867,260 | 4.210 | 2019-05-08 |
| 239 | 2019-01-04 | 200,000 | -10,000 | 0.00 | 5,035,801,852 | 890,000 | 4.450 | 2019-01-02 |
| 240 | 2019-01-03 | 210,000 | 10,000 | 0.00 | 5,035,801,852 | 932,400 | 4.440 | 2018-12-28 |
| 241 | 2018-10-31 | 200,000 | -2,000 | 0.00 | 5,035,801,852 | 938,000 | 4.690 | 2018-10-29 |
| 242 | 2018-08-24 | 202,000 | -8,000 | 0.00 | 5,035,801,852 | 1,193,820 | 5.910 | 2018-08-22 |
| 243 | 2018-08-23 | 210,000 | -2,000 | 0.00 | 5,035,801,852 | 1,293,600 | 6.160 | 2018-08-21 |
| 244 | 2018-08-21 | 212,000 | -2,000 | 0.00 | 5,035,801,852 | 1,149,040 | 5.420 | 2018-08-17 |
| 245 | 2018-08-20 | 214,000 | 6,000 | 0.00 | 5,035,801,852 | 1,204,820 | 5.630 | 2018-08-16 |
| 246 | 2018-08-17 | 208,000 | 6,000 | 0.00 | 5,035,801,852 | 1,114,880 | 5.360 | 2018-08-15 |
| 247 | 2018-08-10 | 202,000 | -80,000 | 0.00 | 5,035,801,852 | 1,171,600 | 5.800 | 2018-08-08 |
| 248 | 2018-08-09 | 282,000 | -70,000 | 0.01 | 5,035,801,852 | 1,627,140 | 5.770 | 2018-08-07 |
| 249 | 2018-08-07 | 352,000 | -280,000 | 0.01 | 5,035,801,852 | 1,964,160 | 5.580 | 2018-08-03 |
| 250 | 2018-08-03 | 632,000 | -74,000 | 0.01 | 5,035,801,852 | 3,684,560 | 5.830 | 2018-08-01 |
| 251 | 2018-08-02 | 706,000 | -50,000 | 0.01 | 5,035,801,852 | 4,080,680 | 5.780 | 2018-07-31 |
| 252 | 2018-07-19 | 756,000 | 32,000 | 0.02 | 5,035,801,852 | 5,072,760 | 6.710 | 2018-07-17 |
| 253 | 2018-07-17 | 724,000 | 150,000 | 0.01 | 5,035,801,852 | 5,060,760 | 6.990 | 2018-07-13 |
| 254 | 2018-06-21 | 574,000 | -236,000 | 0.01 | 5,035,801,852 | 3,995,040 | 6.960 | 2018-06-19 |
| 255 | 2018-05-29 | 810,000 | 104,000 | 0.02 | 5,035,801,852 | 5,969,700 | 7.370 | 2018-05-25 |
| 256 | 2018-05-28 | 706,000 | 350,000 | 0.01 | 5,035,801,852 | 5,139,680 | 7.280 | 2018-05-24 |
| 257 | 2018-05-25 | 356,000 | 100,000 | 0.01 | 5,035,801,852 | 2,645,080 | 7.430 | 2018-05-23 |
| 258 | 2018-05-08 | 256,000 | 2,000 | 0.01 | 4,431,505,630 | 1,761,280 | 6.880 | 2018-05-04 |
| 259 | 2018-04-12 | 254,000 | -10,000 | 0.01 | 4,431,505,630 | 1,666,240 | 6.560 | 2018-04-10 |
| 260 | 2018-04-09 | 264,000 | -2,000 | 0.01 | 4,431,505,630 | 1,650,000 | 6.250 | 2018-04-04 |
| 261 | 2018-04-06 | 266,000 | 10,000 | 0.01 | 4,431,505,630 | 1,611,960 | 6.060 | 2018-04-03 |
| 262 | 2018-04-03 | 256,000 | -12,000 | 0.01 | 4,431,505,630 | 1,390,080 | 5.430 | 2018-03-28 |
| 263 | 2018-03-28 | 268,000 | 4,000 | 0.01 | 4,431,505,630 | 1,514,200 | 5.650 | 2018-03-26 |
| 264 | 2018-03-27 | 264,000 | 2,000 | 0.01 | 4,431,505,630 | 1,386,000 | 5.250 | 2018-03-23 |
| 265 | 2018-03-23 | 262,000 | 2,000 | 0.01 | 4,431,505,630 | 1,422,660 | 5.430 | 2018-03-21 |
| 266 | 2018-03-22 | 260,000 | 6,000 | 0.01 | 4,431,505,630 | 1,505,400 | 5.790 | 2018-03-20 |
| 267 | 2018-02-02 | 254,000 | -8,000 | 0.01 | 4,431,505,630 | 1,313,180 | 5.170 | 2018-01-31 |
| 268 | 2018-01-26 | 262,000 | 8,000 | 0.01 | 4,431,505,630 | 1,370,260 | 5.230 | 2018-01-24 |
| 269 | 2018-01-23 | 254,000 | -20,000 | 0.01 | 4,431,505,630 | 1,221,740 | 4.810 | 2018-01-19 |
| 270 | 2018-01-16 | 274,000 | 20,000 | 0.01 | 4,431,505,630 | 1,304,240 | 4.760 | 2018-01-12 |
| 271 | 2018-01-11 | 254,000 | -2,000 | 0.01 | 4,431,505,630 | 1,150,620 | 4.530 | 2018-01-09 |
| 272 | 2017-12-29 | 256,000 | -4,000 | 0.01 | 4,431,505,630 | 1,057,280 | 4.130 | 2017-12-27 |
| 273 | 2017-12-22 | 260,000 | -80,000 | 0.01 | 4,431,505,630 | 1,011,400 | 3.890 | 2017-12-20 |
| 274 | 2017-12-20 | 340,000 | 4,000 | 0.01 | 4,431,505,630 | 1,326,000 | 3.900 | 2017-12-18 |
| 275 | 2017-11-30 | 336,000 | -8,000 | 0.01 | 4,431,505,630 | 1,397,760 | 4.160 | 2017-11-28 |
| 276 | 2017-11-27 | 344,000 | 8,000 | 0.01 | 4,431,505,630 | 1,441,360 | 4.190 | 2017-11-23 |
| 277 | 2017-11-24 | 336,000 | 80,000 | 0.01 | 4,431,505,630 | 1,417,920 | 4.220 | 2017-11-22 |
| 278 | 2017-11-20 | 256,000 | -6,000 | 0.01 | 4,431,505,630 | 1,111,040 | 4.340 | 2017-11-16 |
| 279 | 2017-11-01 | 262,000 | -4,000 | 0.01 | 4,431,505,630 | 1,176,380 | 4.490 | 2017-10-30 |
| 280 | 2017-09-04 | 266,000 | -2,000 | 0.01 | 4,431,505,630 | 1,260,840 | 4.740 | 2017-08-31 |
| 281 | 2017-08-25 | 268,000 | 2,000 | 0.01 | 4,431,505,630 | 1,206,000 | 4.500 | 2017-08-22 |
| 282 | 2017-05-23 | 266,000 | -22,000 | 0.01 | 4,431,505,630 | 1,098,580 | 4.130 | 2017-05-19 |
| 283 | 2017-05-15 | 288,000 | -14,000 | 0.01 | 4,431,505,630 | 1,258,560 | 4.370 | 2017-05-11 |
| 284 | 2017-04-11 | 302,000 | -6,000 | 0.01 | 4,431,505,630 | 1,316,720 | 4.360 | 2017-04-07 |
| 285 | 2017-03-15 | 308,000 | -8,000 | 0.01 | 4,431,505,630 | 1,219,680 | 3.960 | 2017-03-13 |
| 286 | 2017-02-14 | 316,000 | 8,000 | 0.01 | 4,431,505,630 | 1,245,040 | 3.940 | 2017-02-10 |
| 287 | 2017-02-13 | 308,000 | -8,000 | 0.01 | 4,431,505,630 | 1,148,840 | 3.730 | 2017-02-09 |
| 288 | 2016-11-08 | 316,000 | 8,000 | 0.01 | 4,431,505,630 | 1,210,280 | 3.830 | 2016-11-04 |
| 289 | 2016-09-27 | 308,000 | 8,000 | 0.01 | 4,431,505,630 | 1,216,600 | 3.950 | 2016-09-23 |
| 290 | 2016-09-23 | 300,000 | 10,000 | 0.01 | 4,431,505,630 | 1,212,000 | 4.040 | 2016-09-21 |
| 291 | 2016-09-09 | 290,000 | 14,000 | 0.01 | 4,431,505,630 | 1,165,800 | 4.020 | 2016-09-07 |
| 292 | 2016-09-07 | 276,000 | -200,000 | 0.01 | 4,431,505,630 | 1,079,160 | 3.910 | 2016-09-05 |
| 293 | 2016-09-06 | 476,000 | -16,000 | 0.01 | 4,431,505,630 | 1,875,440 | 3.940 | 2016-09-02 |
| 294 | 2016-08-30 | 492,000 | 12,000 | 0.01 | 4,431,505,630 | 1,815,480 | 3.690 | 2016-08-26 |
| 295 | 2016-08-25 | 480,000 | -50,000 | 0.01 | 4,431,505,630 | 1,622,400 | 3.380 | 2016-08-23 |
| 296 | 2016-08-19 | 530,000 | -280,000 | 0.01 | 4,431,505,630 | 1,839,100 | 3.470 | 2016-08-17 |
| 297 | 2016-08-16 | 810,000 | 200,000 | 0.02 | 4,431,505,630 | 2,802,600 | 3.460 | 2016-08-12 |
| 298 | 2016-08-15 | 610,000 | 16,000 | 0.01 | 4,431,505,630 | 2,037,400 | 3.340 | 2016-08-11 |
| 299 | 2016-08-04 | 594,000 | -200,000 | 0.01 | 4,431,505,630 | 1,888,920 | 3.180 | 2016-08-01 |
| 300 | 2016-07-19 | 794,000 | -30,000 | 0.02 | 4,431,505,630 | 2,453,460 | 3.090 | 2016-07-15 |
| 301 | 2016-07-18 | 824,000 | -474,000 | 0.02 | 4,431,505,630 | 2,529,680 | 3.070 | 2016-07-14 |
| 302 | 2016-07-14 | 1,298,000 | 200,000 | 0.03 | 4,431,505,630 | 3,932,940 | 3.030 | 2016-07-12 |
| 303 | 2016-07-08 | 1,098,000 | 10,000 | 0.02 | 4,431,505,630 | 3,283,020 | 2.990 | 2016-07-06 |
| 304 | 2016-07-05 | 1,088,000 | -300,000 | 0.02 | 4,431,505,630 | 3,329,280 | 3.060 | 2016-06-30 |
| 305 | 2016-07-04 | 1,388,000 | -246,000 | 0.03 | 4,431,505,630 | 4,233,400 | 3.050 | 2016-06-29 |
| 306 | 2016-06-30 | 1,634,000 | 20,000 | 0.04 | 4,431,505,630 | 5,016,380 | 3.070 | 2016-06-28 |
| 307 | 2016-04-28 | 1,614,000 | -14,000 | 0.04 | 4,483,747,630 | 5,923,380 | 3.670 | 2016-04-26 |
| 308 | 2016-04-18 | 1,628,000 | 14,000 | 0.04 | 4,483,747,630 | 6,267,800 | 3.850 | 2016-04-14 |
| 309 | 2016-04-06 | 1,614,000 | 20,000 | 0.04 | 4,483,747,630 | 5,971,800 | 3.700 | 2016-04-01 |
| 310 | 2016-03-31 | 1,594,000 | -114,000 | 0.04 | 4,483,747,630 | 5,674,640 | 3.560 | 2016-03-29 |
| 311 | 2016-03-30 | 1,708,000 | -86,000 | 0.04 | 4,483,747,630 | 6,097,560 | 3.570 | 2016-03-24 |
| 312 | 2016-03-24 | 1,794,000 | 100,000 | 0.04 | 4,483,747,630 | 7,301,580 | 4.070 | 2016-03-22 |
| 313 | 2016-03-15 | 1,694,000 | -10,000 | 0.04 | 4,483,747,630 | 7,114,800 | 4.200 | 2016-03-11 |
| 314 | 2016-03-04 | 1,704,000 | 100,000 | 0.04 | 4,483,747,630 | 7,327,200 | 4.300 | 2016-03-02 |
| 315 | 2016-02-18 | 1,604,000 | -10,000 | 0.04 | 4,483,747,630 | 6,640,560 | 4.140 | 2016-02-16 |
| 316 | 2016-01-25 | 1,614,000 | -500,000 | 0.04 | 4,483,747,630 | 6,456,000 | 4.000 | 2016-01-21 |
| 317 | 2016-01-20 | 2,114,000 | -170,000 | 0.05 | 4,483,747,630 | 8,963,360 | 4.240 | 2016-01-18 |
| 318 | 2016-01-19 | 2,284,000 | -200,000 | 0.05 | 4,483,747,630 | 9,981,080 | 4.370 | 2016-01-15 |
| 319 | 2016-01-15 | 2,484,000 | -570,000 | 0.06 | 4,483,747,630 | 11,178,000 | 4.500 | 2016-01-13 |
| 320 | 2015-12-23 | 3,054,000 | 100,000 | 0.07 | 4,483,747,630 | 15,483,780 | 5.070 | 2015-12-21 |
| 321 | 2015-12-22 | 2,954,000 | 68,000 | 0.07 | 4,483,747,630 | 15,065,400 | 5.100 | 2015-12-18 |
| 322 | 2015-12-16 | 2,886,000 | 100,000 | 0.06 | 4,483,747,630 | 14,343,420 | 4.970 | 2015-12-14 |
| 323 | 2015-12-15 | 2,786,000 | -3,660,000 | 0.06 | 4,483,747,630 | 13,930,000 | 5.000 | 2015-12-11 |
| 324 | 2015-11-24 | 6,446,000 | 2,000 | 0.14 | 4,483,747,630 | 34,099,340 | 5.290 | 2015-11-20 |
| 325 | 2015-11-05 | 6,444,000 | 2,000 | 0.14 | 4,483,747,630 | 36,859,680 | 5.720 | 2015-11-03 |
| 326 | 2015-10-08 | 6,442,000 | -350,000 | 0.15 | 4,285,997,868 | 39,811,560 | 6.180 | 2015-10-06 |
| 327 | 2015-09-22 | 6,792,000 | 3,580,000 | 0.16 | 4,285,997,868 | 37,356,000 | 5.500 | 2015-09-18 |
| 328 | 2015-09-01 | 3,212,000 | 1,248,000 | 0.07 | 4,285,997,868 | 16,863,000 | 5.250 | 2015-08-28 |
| 329 | 2015-08-31 | 1,964,000 | 1,752,000 | 0.05 | 4,285,997,868 | 10,389,560 | 5.290 | 2015-08-27 |
| 330 | 2015-08-11 | 212,000 | -12,000 | 0.00 | 4,285,997,868 | 1,227,480 | 5.790 | 2015-08-07 |
| 331 | 2015-07-10 | 224,000 | -2,000 | 0.01 | 4,285,997,868 | 1,057,280 | 4.720 | 2015-07-08 |
| 332 | 2015-07-09 | 226,000 | 2,000 | 0.01 | 4,285,997,868 | 1,152,600 | 5.100 | 2015-07-07 |
| 333 | 2015-06-30 | 224,000 | 2,000 | 0.01 | 4,285,997,868 | 1,406,720 | 6.280 | 2015-06-26 |
| 334 | 2015-06-18 | 222,000 | -4,000 | 0.01 | 4,285,997,868 | 1,443,000 | 6.500 | 2015-06-16 |
| 335 | 2015-06-17 | 226,000 | 8,000 | 0.01 | 4,285,997,868 | 1,491,600 | 6.600 | 2015-06-15 |
| 336 | 2015-05-29 | 218,000 | 176,000 | 0.01 | 4,285,997,868 | 1,517,280 | 6.960 | 2015-05-27 |
| 337 | 2015-05-26 | 42,000 | -8,000 | 0.00 | 4,285,997,868 | 291,060 | 6.930 | 2015-05-21 |
| 338 | 2015-05-21 | 50,000 | -12,000 | 0.00 | 4,285,997,868 | 321,500 | 6.430 | 2015-05-19 |
| 339 | 2015-05-20 | 62,000 | 12,000 | 0.00 | 4,285,997,868 | 376,340 | 6.070 | 2015-05-18 |
| 340 | 2015-05-15 | 50,000 | 2,000 | 0.00 | 4,285,997,868 | 288,000 | 5.760 | 2015-05-13 |
| 341 | 2015-05-12 | 48,000 | 2,000 | 0.00 | 4,072,323,868 | 268,800 | 5.600 | 2015-05-08 |
| 342 | 2015-05-08 | 46,000 | 2,000 | 0.00 | 2,533,899,186 | 266,800 | 5.800 | 2015-05-06 |
| 343 | 2015-04-29 | 44,000 | -8,000 | 0.00 | 2,533,899,186 | 267,960 | 6.090 | 2015-04-27 |
| 344 | 2015-04-28 | 52,000 | 8,000 | 0.00 | 2,533,899,186 | 299,520 | 5.760 | 2015-04-24 |
| 345 | 2015-04-15 | 44,000 | -14,000 | 0.00 | 2,533,899,186 | 273,680 | 6.220 | 2015-04-13 |
| 346 | 2015-04-10 | 58,000 | 8,000 | 0.00 | 2,533,899,186 | 371,200 | 6.400 | 2015-04-08 |
| 347 | 2015-01-05 | 50,000 | -50,000 | 0.00 | 2,533,899,186 | 221,500 | 4.430 | 2014-12-30 |
| 348 | 2014-12-17 | 100,000 | 50,000 | 0.00 | 2,533,899,186 | 467,000 | 4.670 | 2014-12-15 |
| 349 | 2014-11-21 | 50,000 | -18,000 | 0.00 | 2,533,899,186 | 244,500 | 4.890 | 2014-11-19 |
| 350 | 2014-11-17 | 68,000 | -60,000 | 0.00 | 2,533,899,186 | 333,880 | 4.910 | 2014-11-13 |
| 351 | 2014-11-13 | 128,000 | -8,000 | 0.01 | 2,533,899,186 | 606,720 | 4.740 | 2014-11-11 |
| 352 | 2014-11-07 | 136,000 | 8,000 | 0.01 | 2,533,899,186 | 601,120 | 4.420 | 2014-11-05 |
| 353 | 2014-11-04 | 128,000 | -6,000 | 0.01 | 2,533,899,186 | 559,360 | 4.370 | 2014-10-31 |
| 354 | 2014-11-03 | 134,000 | -22,000 | 0.01 | 2,533,899,186 | 552,080 | 4.120 | 2014-10-30 |
| 355 | 2014-10-27 | 156,000 | -60,000 | 0.01 | 2,533,899,186 | 655,200 | 4.200 | 2014-10-23 |
| 356 | 2014-10-13 | 216,000 | 6,000 | 0.01 | 2,533,899,186 | 864,000 | 4.000 | 2014-10-09 |
| 357 | 2014-10-09 | 210,000 | -30,000 | 0.01 | 2,533,899,186 | 835,800 | 3.980 | 2014-10-07 |
| 358 | 2014-10-07 | 240,000 | 120,000 | 0.01 | 2,533,899,186 | 916,800 | 3.820 | 2014-10-03 |
| 359 | 2014-10-03 | 120,000 | -188,000 | 0.00 | 2,533,899,186 | 460,800 | 3.840 | 2014-09-29 |
| 360 | 2014-09-23 | 308,000 | 86,000 | 0.01 | 2,533,899,186 | 1,275,120 | 4.140 | 2014-09-19 |
| 361 | 2014-09-16 | 222,000 | 132,000 | 0.01 | 2,533,899,186 | 870,240 | 3.920 | 2014-09-12 |
| 362 | 2014-09-15 | 90,000 | 8,000 | 0.00 | 2,533,899,186 | 337,500 | 3.750 | 2014-09-11 |
| 363 | 2014-09-03 | 82,000 | -200,000 | 0.00 | 2,533,899,186 | 298,480 | 3.640 | 2014-09-01 |
| 364 | 2014-08-27 | 282,000 | -100,000 | 0.01 | 2,533,899,186 | 975,720 | 3.460 | 2014-08-25 |
| 365 | 2014-08-20 | 382,000 | 20,000 | 0.02 | 2,533,899,186 | 1,256,780 | 3.290 | 2014-08-18 |
| 366 | 2014-08-14 | 362,000 | -982,000 | 0.01 | 2,533,899,186 | 1,209,080 | 3.340 | 2014-08-12 |
| 367 | 2014-08-13 | 1,344,000 | -400,000 | 0.05 | 2,533,899,186 | 4,448,640 | 3.310 | 2014-08-11 |
| 368 | 2014-08-08 | 1,744,000 | -14,000 | 0.07 | 2,533,899,186 | 5,807,520 | 3.330 | 2014-08-06 |
| 369 | 2014-08-06 | 1,758,000 | -300,000 | 0.07 | 2,533,899,186 | 5,836,560 | 3.320 | 2014-08-04 |
| 370 | 2014-07-31 | 2,058,000 | 146,000 | 0.08 | 2,533,899,186 | 7,017,780 | 3.410 | 2014-07-29 |
| 371 | 2014-07-30 | 1,912,000 | 250,000 | 0.08 | 2,533,899,186 | 6,443,440 | 3.370 | 2014-07-28 |
| 372 | 2014-07-29 | 1,662,000 | 300,000 | 0.07 | 2,533,899,186 | 5,650,800 | 3.400 | 2014-07-25 |
| 373 | 2014-07-28 | 1,362,000 | 766,000 | 0.05 | 2,533,899,186 | 4,658,040 | 3.420 | 2014-07-24 |
| 374 | 2014-07-24 | 596,000 | 14,000 | 0.02 | 2,533,899,186 | 2,080,040 | 3.490 | 2014-07-22 |
| 375 | 2014-07-18 | 582,000 | -230,000 | 0.02 | 2,533,899,186 | 2,048,640 | 3.520 | 2014-07-16 |
| 376 | 2014-07-10 | 812,000 | -16,000 | 0.03 | 2,533,899,186 | 2,728,320 | 3.360 | 2014-07-08 |
| 377 | 2014-07-09 | 828,000 | 250,000 | 0.03 | 2,533,899,186 | 2,765,520 | 3.340 | 2014-07-07 |
| 378 | 2014-07-04 | 578,000 | 2,000 | 0.02 | 2,533,899,186 | 1,947,860 | 3.370 | 2014-07-02 |
| 379 | 2014-06-30 | 576,000 | -30,000 | 0.02 | 2,533,899,186 | 1,987,200 | 3.450 | 2014-06-26 |
| 380 | 2014-06-19 | 606,000 | 500,000 | 0.02 | 2,533,899,186 | 2,078,580 | 3.430 | 2014-06-17 |
| 381 | 2014-06-18 | 106,000 | -4,000 | 0.00 | 2,533,899,186 | 367,820 | 3.470 | 2014-06-16 |
| 382 | 2014-06-13 | 110,000 | 20,000 | 0.00 | 2,533,899,186 | 382,800 | 3.480 | 2014-06-11 |
| 383 | 2014-04-29 | 90,000 | 2,000 | 0.00 | 2,533,899,186 | 321,300 | 3.570 | 2014-04-25 |
| 384 | 2014-03-26 | 88,000 | -50,000 | 0.00 | 2,533,899,186 | 328,240 | 3.730 | 2014-03-24 |
| 385 | 2014-03-13 | 138,000 | -50,000 | 0.01 | 2,533,899,186 | 489,900 | 3.550 | 2014-03-11 |
| 386 | 2014-03-11 | 188,000 | 50,000 | 0.01 | 2,533,899,186 | 701,240 | 3.730 | 2014-03-07 |
| 387 | 2014-03-07 | 138,000 | 4,000 | 0.01 | 2,533,899,186 | 532,680 | 3.860 | 2014-03-05 |
| 388 | 2014-03-04 | 134,000 | 4,000 | 0.01 | 2,533,899,186 | 495,800 | 3.700 | 2014-02-28 |
| 389 | 2014-02-26 | 130,000 | -20,000 | 0.01 | 2,533,899,186 | 478,400 | 3.680 | 2014-02-24 |
| 390 | 2014-02-25 | 150,000 | -260,000 | 0.01 | 2,533,899,186 | 564,000 | 3.760 | 2014-02-21 |
| 391 | 2014-02-21 | 410,000 | -86,000 | 0.02 | 2,533,899,186 | 1,549,800 | 3.780 | 2014-02-19 |
| 392 | 2014-01-20 | 496,000 | -20,000 | 0.02 | 2,533,899,186 | 1,736,000 | 3.500 | 2014-01-16 |
| 393 | 2014-01-17 | 516,000 | -50,000 | 0.02 | 2,533,899,186 | 1,806,000 | 3.500 | 2014-01-15 |
| 394 | 2014-01-10 | 566,000 | 6,000 | 0.02 | 2,533,899,186 | 1,918,740 | 3.390 | 2014-01-08 |
| 395 | 2014-01-08 | 560,000 | -60,000 | 0.02 | 2,533,899,186 | 1,926,400 | 3.440 | 2014-01-06 |
| 396 | 2014-01-03 | 620,000 | -14,000 | 0.02 | 2,533,899,186 | 1,915,800 | 3.090 | 2013-12-30 |
| 397 | 2013-12-10 | 634,000 | 6,000 | 0.03 | 2,533,899,186 | 2,073,180 | 3.270 | 2013-12-06 |
| 398 | 2013-12-09 | 628,000 | 6,000 | 0.02 | 2,533,899,186 | 1,971,920 | 3.140 | 2013-12-05 |
| 399 | 2013-12-04 | 622,000 | 64,000 | 0.02 | 2,533,899,186 | 1,915,760 | 3.080 | 2013-12-02 |
| 400 | 2013-11-27 | 558,000 | 6,000 | 0.02 | 2,533,899,186 | 1,841,400 | 3.300 | 2013-11-25 |
| 401 | 2013-11-25 | 552,000 | 50,000 | 0.02 | 2,533,899,186 | 1,876,800 | 3.400 | 2013-11-21 |
| 402 | 2013-11-13 | 502,000 | 12,000 | 0.02 | 2,533,899,186 | 1,676,680 | 3.340 | 2013-11-11 |
| 403 | 2013-11-11 | 490,000 | -30,000 | 0.02 | 2,533,899,186 | 1,636,600 | 3.340 | 2013-11-07 |
| 404 | 2013-11-05 | 520,000 | -2,000 | 0.02 | 2,533,899,186 | 1,788,800 | 3.440 | 2013-11-01 |
| 405 | 2013-10-11 | 522,000 | -50,000 | 0.02 | 2,133,410,807 | 1,800,900 | 3.450 | 2013-10-09 |
| 406 | 2013-09-26 | 572,000 | -14,000 | 0.03 | 2,133,410,807 | 1,801,800 | 3.150 | 2013-09-24 |
| 407 | 2013-09-18 | 586,000 | -46,000 | 0.03 | 2,133,410,807 | 1,787,300 | 3.050 | 2013-09-16 |
| 408 | 2013-09-13 | 632,000 | -4,000 | 0.03 | 2,133,410,807 | 1,845,440 | 2.920 | 2013-09-11 |
| 409 | 2013-09-12 | 636,000 | 18,000 | 0.03 | 2,133,410,807 | 1,825,320 | 2.870 | 2013-09-10 |
| 410 | 2013-09-11 | 618,000 | 218,000 | 0.03 | 2,133,410,807 | 1,816,920 | 2.940 | 2013-09-09 |
| 411 | 2013-09-09 | 400,000 | 40,000 | 0.02 | 2,133,410,807 | 1,076,000 | 2.690 | 2013-09-05 |
| 412 | 2013-09-05 | 360,000 | 4,000 | 0.02 | 2,133,410,807 | 1,047,600 | 2.910 | 2013-09-03 |
| 413 | 2013-09-04 | 356,000 | -50,000 | 0.02 | 2,133,410,807 | 1,064,440 | 2.990 | 2013-09-02 |
| 414 | 2013-09-02 | 406,000 | -10,000 | 0.02 | 2,133,410,807 | 1,323,560 | 3.260 | 2013-08-29 |
| 415 | 2013-08-26 | 416,000 | 2,000 | 0.02 | 2,133,410,807 | 1,339,520 | 3.220 | 2013-08-22 |
| 416 | 2013-08-13 | 414,000 | 20,000 | 0.02 | 2,133,410,807 | 1,440,720 | 3.480 | 2013-08-09 |
| 417 | 2013-08-09 | 394,000 | 150,000 | 0.02 | 2,133,410,807 | 1,347,480 | 3.420 | 2013-08-07 |
| 418 | 2013-08-06 | 244,000 | 20,000 | 0.01 | 2,133,410,807 | 793,000 | 3.250 | 2013-08-02 |
| 419 | 2013-08-05 | 224,000 | 10,000 | 0.01 | 2,133,410,807 | 781,760 | 3.490 | 2013-08-01 |
| 420 | 2013-07-25 | 214,000 | -10,000 | 0.01 | 2,133,410,807 | 774,680 | 3.620 | 2013-07-23 |
| 421 | 2013-07-16 | 224,000 | 20,000 | 0.01 | 2,133,410,807 | 826,560 | 3.690 | 2013-07-12 |
| 422 | 2013-07-09 | 204,000 | 18,000 | 0.01 | 2,133,410,807 | 728,280 | 3.570 | 2013-07-05 |
| 423 | 2013-07-08 | 186,000 | -20,000 | 0.01 | 2,008,410,807 | 677,040 | 3.640 | 2013-07-04 |
| 424 | 2013-07-03 | 206,000 | 20,000 | 0.01 | 2,008,410,807 | 712,760 | 3.460 | 2013-06-28 |
| 425 | 2013-07-02 | 186,000 | -40,000 | 0.01 | 2,008,410,807 | 619,380 | 3.330 | 2013-06-27 |
| 426 | 2013-06-28 | 226,000 | 28,000 | 0.01 | 2,008,410,807 | 775,180 | 3.430 | 2013-06-26 |
| 427 | 2013-06-27 | 198,000 | -44,000 | 0.01 | 2,008,410,807 | 655,380 | 3.310 | 2013-06-25 |
| 428 | 2013-06-26 | 242,000 | -10,000 | 0.01 | 2,008,410,807 | 861,520 | 3.560 | 2013-06-24 |
| 429 | 2013-06-25 | 252,000 | 16,000 | 0.01 | 2,008,410,807 | 1,008,000 | 4.000 | 2013-06-21 |
| 430 | 2013-06-24 | 236,000 | -68,000 | 0.01 | 2,008,410,807 | 962,880 | 4.080 | 2013-06-20 |
| 431 | 2013-06-20 | 304,000 | -270,000 | 0.02 | 2,008,410,807 | 1,246,400 | 4.100 | 2013-06-18 |
| 432 | 2013-06-17 | 574,000 | -20,000 | 0.03 | 2,008,410,807 | 2,215,640 | 3.860 | 2013-06-13 |
| 433 | 2013-06-04 | 594,000 | 12,000 | 0.03 | 2,008,410,807 | 2,732,400 | 4.600 | 2013-05-31 |
| 434 | 2013-05-30 | 582,000 | -2,000 | 0.03 | 1,783,410,807 | 2,595,720 | 4.460 | 2013-05-28 |
| 435 | 2013-05-29 | 584,000 | -22,000 | 0.03 | 1,783,410,807 | 2,534,560 | 4.340 | 2013-05-27 |
| 436 | 2013-05-13 | 606,000 | 18,000 | 0.03 | 1,783,410,807 | 2,351,280 | 3.880 | 2013-05-09 |
| 437 | 2013-05-10 | 588,000 | 100,000 | 0.03 | 1,783,410,807 | 2,240,280 | 3.810 | 2013-05-08 |
| 438 | 2013-05-09 | 488,000 | 62,000 | 0.03 | 1,783,410,807 | 1,893,440 | 3.880 | 2013-05-07 |
| 439 | 2013-05-08 | 426,000 | -22,000 | 0.02 | 1,783,410,807 | 1,542,120 | 3.620 | 2013-05-06 |
| 440 | 2013-04-30 | 448,000 | -30,000 | 0.03 | 1,783,410,807 | 1,496,320 | 3.340 | 2013-04-26 |
| 441 | 2013-04-29 | 478,000 | -24,000 | 0.03 | 1,783,410,807 | 1,606,080 | 3.360 | 2013-04-25 |
| 442 | 2013-04-25 | 502,000 | 20,000 | 0.03 | 1,783,410,807 | 1,646,560 | 3.280 | 2013-04-23 |
| 443 | 2013-04-24 | 482,000 | -2,000 | 0.03 | 1,783,410,807 | 1,547,220 | 3.210 | 2013-04-22 |
| 444 | 2013-04-22 | 484,000 | 2,000 | 0.03 | 1,783,410,807 | 1,626,240 | 3.360 | 2013-04-18 |
| 445 | 2013-04-19 | 482,000 | -100,000 | 0.03 | 1,783,410,807 | 1,619,520 | 3.360 | 2013-04-17 |
| 446 | 2013-04-18 | 582,000 | 52,000 | 0.03 | 1,783,410,807 | 1,885,680 | 3.240 | 2013-04-16 |
| 447 | 2013-04-17 | 530,000 | 26,000 | 0.03 | 1,783,410,807 | 1,749,000 | 3.300 | 2013-04-15 |
| 448 | 2013-04-16 | 504,000 | -50,000 | 0.03 | 1,783,410,807 | 1,713,600 | 3.400 | 2013-04-12 |
| 449 | 2013-04-15 | 554,000 | -26,000 | 0.03 | 1,783,410,807 | 1,800,500 | 3.250 | 2013-04-11 |
| 450 | 2013-04-11 | 580,000 | 20,000 | 0.03 | 1,783,410,807 | 1,861,800 | 3.210 | 2013-04-09 |
| 451 | 2013-04-10 | 560,000 | 16,000 | 0.03 | 1,783,410,807 | 1,898,400 | 3.390 | 2013-04-08 |
| 452 | 2013-04-09 | 544,000 | -32,000 | 0.03 | 1,783,410,807 | 1,865,920 | 3.430 | 2013-04-05 |
| 453 | 2013-04-08 | 576,000 | 22,000 | 0.03 | 1,783,410,807 | 2,027,520 | 3.520 | 2013-04-03 |
| 454 | 2013-04-05 | 554,000 | -20,000 | 0.03 | 1,783,410,807 | 1,972,240 | 3.560 | 2013-04-02 |
| 455 | 2013-04-03 | 574,000 | -400,000 | 0.03 | 1,783,410,807 | 2,031,960 | 3.540 | 2013-03-28 |
| 456 | 2013-03-27 | 974,000 | 24,000 | 0.05 | 1,783,410,807 | 3,009,660 | 3.090 | 2013-03-25 |
| 457 | 2013-03-20 | 950,000 | -36,000 | 0.05 | 1,783,410,807 | 2,593,500 | 2.730 | 2013-03-18 |
| 458 | 2013-03-14 | 986,000 | 108,000 | 0.06 | 1,783,410,807 | 2,662,200 | 2.700 | 2013-03-12 |
| 459 | 2013-03-13 | 878,000 | 8,000 | 0.05 | 1,783,410,807 | 2,519,860 | 2.870 | 2013-03-11 |
| 460 | 2013-03-12 | 870,000 | -130,000 | 0.05 | 1,783,410,807 | 2,436,000 | 2.800 | 2013-03-08 |
| 461 | 2013-03-07 | 1,000,000 | 16,000 | 0.06 | 1,783,410,807 | 2,280,000 | 2.280 | 2013-03-05 |
| 462 | 2013-03-05 | 984,000 | -138,000 | 0.06 | 1,783,410,807 | 2,017,200 | 2.050 | 2013-03-01 |
| 463 | 2013-03-04 | 1,122,000 | 28,000 | 0.06 | 1,783,410,807 | 2,199,120 | 1.960 | 2013-02-28 |
| 464 | 2013-02-26 | 1,094,000 | 60,000 | 0.06 | 1,783,410,807 | 1,848,860 | 1.690 | 2013-02-22 |
| 465 | 2013-02-20 | 1,034,000 | 138,000 | 0.06 | 1,783,410,807 | 1,747,460 | 1.690 | 2013-02-18 |
| 466 | 2013-02-18 | 896,000 | -40,000 | 0.05 | 1,783,410,807 | 1,532,160 | 1.710 | 2013-02-14 |
| 467 | 2013-01-30 | 936,000 | 4,000 | 0.05 | 1,783,410,807 | 1,544,400 | 1.650 | 2013-01-28 |
| 468 | 2013-01-16 | 932,000 | -110,000 | 0.05 | 1,783,410,807 | 1,481,880 | 1.590 | 2013-01-14 |
| 469 | 2013-01-15 | 1,042,000 | -44,000 | 0.06 | 1,783,410,807 | 1,656,780 | 1.590 | 2013-01-11 |
| 470 | 2013-01-10 | 1,086,000 | 10,000 | 0.06 | 1,783,410,807 | 1,737,600 | 1.600 | 2013-01-08 |
| 471 | 2013-01-09 | 1,076,000 | 26,000 | 0.06 | 1,783,410,807 | 1,732,360 | 1.610 | 2013-01-07 |
| 472 | 2013-01-08 | 1,050,000 | -6,000 | 0.06 | 1,783,410,807 | 1,659,000 | 1.580 | 2013-01-04 |
| 473 | 2013-01-07 | 1,056,000 | -4,000 | 0.06 | 1,783,410,807 | 1,689,600 | 1.600 | 2013-01-03 |
| 474 | 2013-01-03 | 1,060,000 | 62,000 | 0.06 | 1,783,410,807 | 1,706,600 | 1.610 | 2012-12-28 |
| 475 | 2012-12-28 | 998,000 | 12,000 | 0.06 | 1,783,410,807 | 1,566,860 | 1.570 | 2012-12-21 |
| 476 | 2012-12-04 | 986,000 | -12,000 | 0.06 | 1,783,410,807 | 1,538,160 | 1.560 | 2012-11-30 |
| 477 | 2012-12-03 | 998,000 | 12,000 | 0.06 | 1,783,410,807 | 1,556,880 | 1.560 | 2012-11-29 |
| 478 | 2012-11-21 | 986,000 | 64,000 | 0.06 | 1,783,410,807 | 1,518,440 | 1.540 | 2012-11-19 |
| 479 | 2012-11-20 | 922,000 | 56,000 | 0.05 | 1,783,410,807 | 1,429,100 | 1.550 | 2012-11-16 |
| 480 | 2012-11-19 | 866,000 | -2,000 | 0.05 | 1,783,410,807 | 1,350,960 | 1.560 | 2012-11-15 |
| 481 | 2012-11-15 | 868,000 | 4,000 | 0.05 | 1,783,410,807 | 1,302,000 | 1.500 | 2012-11-13 |
| 482 | 2012-11-14 | 864,000 | 4,000 | 0.05 | 1,783,410,807 | 1,287,360 | 1.490 | 2012-11-12 |
| 483 | 2012-11-08 | 860,000 | 4,000 | 0.05 | 1,783,410,807 | 1,281,400 | 1.490 | 2012-11-06 |
| 484 | 2012-11-02 | 856,000 | -10,000 | 0.05 | 1,783,410,807 | 1,284,000 | 1.500 | 2012-10-31 |
| 485 | 2012-10-31 | 866,000 | 6,000 | 0.05 | 1,783,410,807 | 1,290,340 | 1.490 | 2012-10-29 |
| 486 | 2012-10-29 | 860,000 | 6,000 | 0.05 | 1,783,410,807 | 1,281,400 | 1.490 | 2012-10-25 |
| 487 | 2012-09-27 | 854,000 | 154,000 | 0.05 | 1,783,410,807 | 1,263,920 | 1.480 | 2012-09-25 |
| 488 | 2012-09-21 | 700,000 | 50,000 | 0.04 | 1,783,410,807 | 1,043,000 | 1.490 | 2012-09-19 |
| 489 | 2012-09-19 | 650,000 | 50,000 | 0.04 | 1,783,410,807 | 981,500 | 1.510 | 2012-09-17 |
| 490 | 2012-09-17 | 600,000 | 110,000 | 0.03 | 1,783,410,807 | 906,000 | 1.510 | 2012-09-13 |
| 491 | 2012-09-14 | 490,000 | 210,000 | 0.03 | 1,783,410,807 | 735,000 | 1.500 | 2012-09-12 |
| 492 | 2012-09-13 | 280,000 | 26,000 | 0.02 | 1,783,410,807 | 420,000 | 1.500 | 2012-09-11 |
| 493 | 2012-09-12 | 254,000 | 54,000 | 0.01 | 1,783,410,807 | 378,460 | 1.490 | 2012-09-10 |
| 494 | 2012-09-11 | 200,000 | 50,000 | 0.01 | 1,783,410,807 | 298,000 | 1.490 | 2012-09-07 |
| 495 | 2012-09-05 | 150,000 | 150,000 | 0.01 | 1,783,410,807 | 226,500 | 1.510 | 2012-09-03 |
| 496 | 2012-06-04 | 0 | -80,000 | 0.00 | 1,783,410,807 | 0 | 1.300 | 2012-05-31 |
| 497 | 2012-02-22 | 80,000 | 80,000 | 0.00 | 1,783,410,807 | 103,200 | 1.290 | 2012-02-20 |
Webb-site Database - Powered By Linux Group