China Asia Valley Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00063  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.059 2026-02-02
2 2026-02-03 0.060 2026-01-30
3 2025-12-11 11,893,000 -10,000 0.19 6,352,702,084 761,152 0.064 2025-12-09
4 2025-11-21 11,903,000 -7,000 0.19 6,352,702,084 702,277 0.059 2025-11-19
5 2025-11-04 11,910,000 -3,000 0.19 6,352,702,084 726,510 0.061 2025-10-31
6 2025-02-19 11,913,000 2,000 0.19 6,352,702,084 667,128 0.056 2025-02-17
7 2025-01-08 11,911,000 -16,000 0.19 6,352,702,084 833,770 0.070 2025-01-06
8 2024-12-05 11,927,000 -10,000 0.19 6,352,702,084 918,379 0.077 2024-12-03
9 2024-11-06 11,937,000 -7,000 0.19 6,352,702,084 1,014,645 0.085 2024-11-04
10 2024-10-31 11,944,000 23,000 0.19 6,352,702,084 1,098,848 0.092 2024-10-29
11 2024-10-04 11,921,000 -53,000 0.19 6,352,702,084 1,215,942 0.102 2024-10-02
12 2024-09-10 11,974,000 -3,000 0.19 6,352,702,084 826,206 0.069 2024-09-05
13 2024-07-17 11,977,000 10,000 0.19 6,352,702,084 1,018,045 0.085 2024-07-15
14 2024-06-26 11,967,000 10,000 0.19 6,352,702,084 1,017,195 0.085 2024-06-24
15 2024-06-07 11,957,000 -5,000 0.19 6,352,702,084 1,088,087 0.091 2024-06-05
16 2024-06-06 11,962,000 -4,000 0.19 6,352,702,084 1,100,504 0.092 2024-06-04
17 2024-05-31 11,966,000 4,000 0.19 6,352,702,084 1,100,872 0.092 2024-05-29
18 2024-05-10 11,962,000 -7,000 0.27 4,419,102,084 1,148,352 0.096 2024-05-08
19 2024-05-03 11,969,000 65,000 0.27 4,419,102,084 1,160,993 0.097 2024-04-30
20 2024-05-02 11,904,000 1,000 0.29 4,119,102,084 1,107,072 0.093 2024-04-29
21 2024-04-22 11,903,000 900,000 0.42 2,819,102,084 1,285,524 0.108 2024-04-18
22 2024-04-19 11,003,000 1,093,000 0.39 2,819,102,084 1,265,345 0.115 2024-04-17
23 2024-04-15 9,910,000 800,000 0.35 2,819,102,084 723,430 0.073 2024-04-11
24 2024-03-28 9,110,000 4,000 0.32 2,819,102,084 719,690 0.079 2024-03-26
25 2024-03-19 9,106,000 -230,000 0.32 2,819,102,084 646,526 0.071 2024-03-15
26 2024-03-15 9,336,000 1,000,000 0.33 2,819,102,084 597,504 0.064 2024-03-13
27 2024-03-13 8,336,000 200,000 0.30 2,819,102,084 533,504 0.064 2024-03-11
28 2024-03-11 8,136,000 -77,000 0.29 2,819,102,084 496,296 0.061 2024-03-07
29 2024-03-08 8,213,000 -61,000 0.29 2,819,102,084 468,141 0.057 2024-03-06
30 2024-03-07 8,274,000 170,000 0.29 2,819,102,084 430,248 0.052 2024-03-05
31 2024-01-03 8,104,000 -31,000 0.29 2,819,102,084 786,088 0.097 2023-12-29
32 2023-12-19 8,135,000 -2,000 0.29 2,819,102,084 911,120 0.112 2023-12-15
33 2023-11-23 8,137,000 -3,000 0.29 2,819,102,084 813,700 0.100 2023-11-21
34 2023-11-06 8,140,000 -50,000 0.29 2,819,102,084 838,420 0.103 2023-11-02
35 2023-11-03 8,190,000 44,000 0.29 2,819,102,084 859,950 0.105 2023-11-01
36 2023-11-01 8,146,000 -2,000 0.29 2,819,102,084 953,082 0.117 2023-10-30
37 2023-10-19 8,148,000 8,000 0.29 2,819,102,084 888,132 0.109 2023-10-17
38 2023-10-17 8,140,000 -31,000 0.29 2,819,102,084 1,188,440 0.146 2023-10-13
39 2023-10-16 8,171,000 -4,000 0.29 2,819,102,084 1,160,282 0.142 2023-10-12
40 2023-10-13 8,175,000 -4,000 0.29 2,819,102,084 1,046,400 0.128 2023-10-11
41 2023-09-13 8,179,000 -940,000 0.29 2,819,102,084 1,145,060 0.140 2023-09-11
42 2023-08-25 9,119,000 -8,000 0.32 2,819,102,084 1,003,090 0.110 2023-08-23
43 2023-08-22 9,127,000 -2,000 0.32 2,819,102,084 1,049,605 0.115 2023-08-18
44 2023-08-16 9,129,000 -1,000 0.32 2,819,102,084 995,061 0.109 2023-08-14
45 2023-08-02 9,130,000 5,000 0.32 2,819,102,084 1,095,600 0.120 2023-07-31
46 2023-07-06 9,125,000 -10,000 0.32 2,819,102,084 1,505,625 0.165 2023-07-04
47 2023-06-28 9,135,000 -1,000 0.32 2,819,102,084 1,489,005 0.163 2023-06-26
48 2023-06-23 9,136,000 -1,000 0.32 2,819,102,084 1,461,760 0.160 2023-06-20
49 2023-06-21 9,137,000 4,000 0.32 2,819,102,084 1,361,413 0.149 2023-06-19
50 2023-06-09 9,133,000 -18,000 0.32 2,819,102,084 1,470,413 0.161 2023-06-07
51 2023-06-02 9,151,000 -9,000 0.32 2,819,102,084 1,290,291 0.141 2023-05-31
52 2023-06-01 9,160,000 5,000 0.32 2,819,102,084 1,309,880 0.143 2023-05-30
53 2023-05-31 9,155,000 2,000 0.32 2,819,102,084 1,263,390 0.138 2023-05-29
54 2023-05-25 9,153,000 -29,000 0.32 2,819,102,084 1,235,655 0.135 2023-05-23
55 2023-05-23 9,182,000 5,000 0.33 2,819,102,084 1,166,114 0.127 2023-05-19
56 2023-05-22 9,177,000 -36,000 0.33 2,819,102,084 1,147,125 0.125 2023-05-18
57 2023-05-19 9,213,000 -1,000 0.33 2,819,102,084 1,105,560 0.120 2023-05-17
58 2023-05-15 9,214,000 4,000 0.33 2,819,102,084 1,114,894 0.121 2023-05-11
59 2023-05-09 9,210,000 -167,000 0.33 2,819,102,084 1,049,940 0.114 2023-05-05
60 2023-05-08 9,377,000 -6,000 0.33 2,819,102,084 1,078,355 0.115 2023-05-04
61 2023-05-04 9,383,000 1,000 0.33 2,819,102,084 957,066 0.102 2023-05-02
62 2023-04-24 9,382,000 1,000 0.33 2,819,102,084 778,706 0.083 2023-04-20
63 2023-04-20 9,381,000 8,000 0.33 2,819,102,084 816,147 0.087 2023-04-18
64 2023-03-17 9,373,000 -10,000 0.33 2,819,102,084 590,499 0.063 2023-03-15
65 2023-03-09 9,383,000 -23,000 0.33 2,819,102,084 572,363 0.061 2023-03-07
66 2023-02-02 9,406,000 -834,000 0.33 2,819,102,084 611,390 0.065 2023-01-31
67 2022-09-27 10,240,000 -1,000 0.36 2,819,102,084 1,146,880 0.112 2022-09-23
68 2022-09-06 10,241,000 -21,000 0.36 2,819,102,084 1,044,582 0.102 2022-09-02
69 2022-08-19 10,262,000 -99,000 0.36 2,819,102,084 851,746 0.083 2022-08-17
70 2022-08-15 10,361,000 -1,000 0.37 2,819,102,084 911,768 0.088 2022-08-11
71 2022-08-08 10,362,000 -6,000 0.37 2,819,102,084 870,408 0.084 2022-08-04
72 2022-08-05 10,368,000 -4,000 0.37 2,819,102,084 819,072 0.079 2022-08-03
73 2022-08-01 10,372,000 -1,000 0.37 2,819,102,084 881,620 0.085 2022-07-28
74 2022-07-29 10,373,000 -1,000 0.37 2,819,102,084 871,332 0.084 2022-07-27
75 2022-07-26 10,374,000 -1,000 0.37 2,819,102,084 871,416 0.084 2022-07-22
76 2022-07-22 10,375,000 10,000 0.37 2,819,102,084 830,000 0.080 2022-07-20
77 2022-07-21 10,365,000 3,000 0.37 2,819,102,084 746,280 0.072 2022-07-19
78 2022-06-30 10,362,000 -24,000 0.37 2,819,102,084 911,856 0.088 2022-06-28
79 2022-06-22 10,386,000 -8,000 0.37 2,819,102,084 830,880 0.080 2022-06-20
80 2022-06-20 10,394,000 20,000 0.37 2,819,102,084 727,580 0.070 2022-06-16
81 2022-06-16 10,374,000 8,000 0.37 2,819,102,084 746,928 0.072 2022-06-14
82 2022-04-19 10,366,000 -3,000 0.37 2,819,102,084 881,110 0.085 2022-04-13
83 2022-04-13 10,369,000 -3,000 0.37 2,819,102,084 891,734 0.086 2022-04-11
84 2022-03-11 10,372,000 -4,000 0.37 2,819,102,084 570,460 0.055 2022-03-09
85 2022-03-08 10,376,000 -1,000 0.37 2,819,102,084 591,432 0.057 2022-03-04
86 2022-02-21 10,377,000 5,000 0.37 2,819,102,084 529,227 0.051 2022-02-17
87 2022-01-12 10,372,000 -3,000 0.37 2,819,102,084 736,412 0.071 2022-01-10
88 2022-01-11 10,375,000 3,000 0.37 2,819,102,084 715,875 0.069 2022-01-07
89 2021-12-01 10,372,000 6,000 0.37 2,819,102,084 788,272 0.076 2021-11-29
90 2021-11-09 10,366,000 105,000 0.37 2,819,102,084 870,744 0.084 2021-11-05
91 2021-10-19 10,261,000 -5,000 0.36 2,819,102,084 1,067,144 0.104 2021-10-15
92 2021-10-18 10,266,000 5,000 0.36 2,819,102,084 1,067,664 0.104 2021-10-12
93 2021-10-04 10,261,000 -8,000 0.36 2,819,102,084 1,026,100 0.100 2021-09-29
94 2021-09-29 10,269,000 8,000 0.36 2,819,102,084 831,789 0.081 2021-09-27
95 2021-09-17 10,261,000 42,000 0.36 2,819,102,084 1,026,100 0.100 2021-09-15
96 2021-09-14 10,219,000 8,000 0.36 2,819,102,084 981,024 0.096 2021-09-10
97 2021-08-30 10,211,000 10,000 0.36 2,819,102,084 1,021,100 0.100 2021-08-26
98 2021-07-05 10,201,000 -5,000 0.36 2,819,102,084 1,040,502 0.102 2021-06-30
99 2021-03-01 10,206,000 -206,000 0.36 2,819,102,084 1,173,690 0.115 2021-02-25
100 2021-02-24 10,412,000 -1,000 0.37 2,819,102,084 1,030,788 0.099 2021-02-22
101 2021-02-22 10,413,000 -221,000 0.37 2,819,102,084 1,020,474 0.098 2021-02-18
102 2021-02-19 10,634,000 30,000 0.38 2,819,102,084 1,031,498 0.097 2021-02-17
103 2021-02-18 10,604,000 -3,000 0.38 2,819,102,084 1,007,380 0.095 2021-02-16
104 2021-02-08 10,607,000 -200,000 0.38 2,819,102,084 1,018,272 0.096 2021-02-04
105 2021-02-04 10,807,000 -65,000 0.38 2,819,102,084 1,048,279 0.097 2021-02-02
106 2021-01-27 10,872,000 -1,000 0.39 2,819,102,084 1,043,712 0.096 2021-01-25
107 2021-01-22 10,873,000 200,000 0.39 2,819,102,084 1,076,427 0.099 2021-01-20
108 2021-01-21 10,673,000 -50,000 0.38 2,819,102,084 1,099,319 0.103 2021-01-19
109 2021-01-20 10,723,000 -90,000 0.38 2,819,102,084 1,158,084 0.108 2021-01-18
110 2021-01-19 10,813,000 70,000 0.38 2,819,102,084 908,292 0.084 2021-01-15
111 2021-01-18 10,743,000 89,000 0.38 2,819,102,084 977,613 0.091 2021-01-14
112 2021-01-15 10,654,000 249,000 0.38 2,819,102,084 873,628 0.082 2021-01-13
113 2021-01-08 10,405,000 20,000 0.37 2,819,102,084 1,092,525 0.105 2021-01-06
114 2021-01-07 10,385,000 50,000 0.37 2,819,102,084 1,100,810 0.106 2021-01-05
115 2020-11-19 10,335,000 100,000 0.37 2,819,102,084 1,343,550 0.130 2020-11-17
116 2020-11-16 10,235,000 -1,000 0.36 2,819,102,084 1,412,430 0.138 2020-11-12
117 2020-11-13 10,236,000 100,000 0.36 2,819,102,084 1,381,860 0.135 2020-11-11
118 2020-03-23 10,136,000 80,000 0.36 2,819,102,084 1,875,160 0.185 2020-03-19
119 2020-03-20 10,056,000 6,000 0.36 2,819,102,084 1,830,192 0.182 2020-03-18
120 2020-03-19 10,050,000 20,000 0.36 2,819,102,084 1,909,500 0.190 2020-03-17
121 2020-03-16 10,030,000 91,000 0.36 2,819,102,084 1,935,790 0.193 2020-03-12
122 2020-03-10 9,939,000 574,000 0.35 2,819,102,084 2,017,617 0.203 2020-03-06
123 2020-03-09 9,365,000 197,000 0.33 2,819,102,084 1,863,635 0.199 2020-03-05
124 2020-02-28 9,168,000 100,000 0.33 2,819,102,084 1,961,952 0.214 2020-02-26
125 2020-02-27 9,068,000 157,000 0.32 2,819,102,084 1,804,532 0.199 2020-02-25
126 2020-02-26 8,911,000 40,000 0.32 2,819,102,084 1,648,535 0.185 2020-02-24
127 2020-02-25 8,871,000 -7,000 0.31 2,819,102,084 1,694,361 0.191 2020-02-21
128 2020-02-21 8,878,000 -50,000 0.31 2,819,102,084 1,704,576 0.192 2020-02-19
129 2020-02-20 8,928,000 100,000 0.32 2,819,102,084 1,571,328 0.176 2020-02-18
130 2020-02-14 8,828,000 72,000 0.31 2,819,102,084 1,633,180 0.185 2020-02-12
131 2020-02-13 8,756,000 51,000 0.31 2,819,102,084 1,602,348 0.183 2020-02-11
132 2020-02-06 8,705,000 50,000 0.31 2,819,102,084 1,479,850 0.170 2020-02-04
133 2019-11-26 8,655,000 3,000 0.31 2,819,102,084 1,947,375 0.225 2019-11-22
134 2019-11-18 8,652,000 30,000 0.31 2,819,102,084 2,033,220 0.235 2019-11-14
135 2019-11-11 8,622,000 -21,000 0.31 2,819,102,084 2,155,500 0.250 2019-11-07
136 2019-11-04 8,643,000 -1,000 0.31 2,819,102,084 2,160,750 0.250 2019-10-31
137 2019-10-28 8,644,000 2,000 0.31 2,819,102,084 2,161,000 0.250 2019-10-24
138 2019-10-21 8,642,000 -1,000 0.31 2,819,102,084 2,134,574 0.247 2019-10-17
139 2019-10-18 8,643,000 9,000 0.31 2,819,102,084 2,152,107 0.249 2019-10-16
140 2019-10-03 8,634,000 -1,000 0.31 2,819,102,084 2,288,010 0.265 2019-09-30
141 2019-09-30 8,635,000 -10,000 0.31 2,819,102,084 2,245,100 0.260 2019-09-26
142 2019-09-26 8,645,000 -2,000 0.31 2,819,102,084 2,290,925 0.265 2019-09-24
143 2019-09-23 8,647,000 -24,000 0.31 2,819,102,084 2,248,220 0.260 2019-09-19
144 2019-09-18 8,671,000 4,000 0.31 2,819,102,084 2,211,105 0.255 2019-09-16
145 2019-09-12 8,667,000 50,000 0.31 2,819,102,084 2,019,411 0.233 2019-09-10
146 2019-09-11 8,617,000 2,000 0.31 2,819,102,084 2,050,846 0.238 2019-09-09
147 2019-09-09 8,615,000 -20,000 0.31 2,819,102,084 2,102,060 0.244 2019-09-05
148 2019-09-05 8,635,000 -194,000 0.31 2,819,102,084 2,046,495 0.237 2019-09-03
149 2019-09-04 8,829,000 8,000 0.31 2,819,102,084 2,163,105 0.245 2019-09-02
150 2019-08-29 8,821,000 -10,000 0.31 2,819,102,084 2,196,429 0.249 2019-08-27
151 2019-08-28 8,831,000 177,000 0.31 2,819,102,084 2,110,609 0.239 2019-08-26
152 2019-08-26 8,654,000 -9,000 0.31 2,819,102,084 2,120,230 0.245 2019-08-22
153 2019-08-22 8,663,000 60,000 0.31 2,819,102,084 2,079,120 0.240 2019-08-20
154 2019-08-19 8,603,000 -20,000 0.31 2,819,102,084 2,099,132 0.244 2019-08-15
155 2019-08-15 8,623,000 2,000 0.31 2,819,102,084 2,121,258 0.246 2019-08-13
156 2019-08-09 8,621,000 21,000 0.31 2,819,102,084 2,241,460 0.260 2019-08-07
157 2019-08-07 8,600,000 24,000 0.31 2,819,102,084 2,236,000 0.260 2019-08-05
158 2019-08-06 8,576,000 321,000 0.30 2,819,102,084 2,315,520 0.270 2019-08-02
159 2019-08-05 8,255,000 119,000 0.29 2,819,102,084 2,724,150 0.330 2019-08-01
160 2019-07-31 8,136,000 -2,000 0.29 2,819,102,084 1,749,240 0.215 2019-07-29
161 2019-07-30 8,138,000 200,000 0.29 2,819,102,084 1,822,912 0.224 2019-07-26
162 2019-07-29 7,938,000 -22,000 0.28 2,819,102,084 1,873,368 0.236 2019-07-25
163 2019-07-26 7,960,000 24,000 0.28 2,819,102,084 1,751,200 0.220 2019-07-24
164 2019-07-25 7,936,000 -20,000 0.28 2,819,102,084 1,912,576 0.241 2019-07-23
165 2019-07-24 7,956,000 94,000 0.28 2,819,102,084 1,965,132 0.247 2019-07-22
166 2019-07-23 7,862,000 -17,000 0.28 2,819,102,084 2,044,120 0.260 2019-07-19
167 2019-07-22 7,879,000 -81,000 0.28 2,819,102,084 2,048,540 0.260 2019-07-18
168 2019-07-19 7,960,000 124,000 0.28 2,819,102,084 2,228,800 0.280 2019-07-17
169 2019-07-18 7,836,000 -200,000 0.28 2,819,102,084 2,468,340 0.315 2019-07-16
170 2019-07-16 8,036,000 130,000 0.29 2,819,102,084 2,651,880 0.330 2019-07-12
171 2019-07-15 7,906,000 344,000 0.28 2,819,102,084 2,529,920 0.320 2019-07-11
172 2019-07-12 7,562,000 -36,000 0.27 2,819,102,084 2,646,700 0.350 2019-07-10
173 2019-07-11 7,598,000 -88,000 0.27 2,819,102,084 2,051,460 0.270 2019-07-09
174 2019-07-10 7,686,000 -184,000 0.27 2,819,102,084 1,867,698 0.243 2019-07-08
175 2019-07-09 7,870,000 78,000 0.28 2,819,102,084 2,439,700 0.310 2019-07-05
176 2019-07-08 7,792,000 283,000 0.28 2,819,102,084 2,999,920 0.385 2019-07-04
177 2019-07-05 7,509,000 292,000 0.27 2,819,102,084 2,553,060 0.340 2019-07-03
178 2019-06-24 7,217,000 230,000 0.26 2,819,102,084 1,017,597 0.141 2019-06-20
179 2019-05-31 6,987,000 -51,000 0.25 2,819,102,084 971,193 0.139 2019-05-29
180 2019-05-28 7,038,000 -11,000 0.25 2,819,102,084 985,320 0.140 2019-05-24
181 2019-05-21 7,049,000 62,000 0.25 2,819,102,084 979,811 0.139 2019-05-17
182 2019-05-08 6,987,000 -100,000 0.25 2,819,102,084 978,180 0.140 2019-05-06
183 2019-05-07 7,087,000 100,000 0.25 2,819,102,084 992,180 0.140 2019-05-03
184 2019-03-08 6,987,000 -10,000 0.25 2,819,102,084 1,369,452 0.196 2019-03-06
185 2019-03-07 6,997,000 -71,000 0.25 2,819,102,084 1,378,409 0.197 2019-03-05
186 2019-03-06 7,068,000 62,000 0.25 2,819,102,084 1,590,300 0.225 2019-03-04
187 2018-07-10 7,006,000 -10,000 0.25 2,819,102,084 2,031,740 0.290 2018-07-06
188 2018-07-09 7,016,000 10,000 0.25 2,819,102,084 1,683,840 0.240 2018-07-05
189 2018-07-04 7,006,000 71,000 0.25 2,819,102,084 2,452,100 0.350 2018-06-29
190 2018-04-16 6,935,000 10,000 0.25 2,819,102,084 3,328,800 0.480 2018-04-12
191 2017-11-28 6,925,000 -10,000 0.25 2,819,102,084 3,220,125 0.465 2017-11-24
192 2017-11-16 6,935,000 10,000 0.25 2,819,102,084 3,536,850 0.510 2017-11-14
193 2017-11-14 6,925,000 -10,000 0.25 2,819,102,084 3,601,000 0.520 2017-11-10
194 2017-10-09 6,935,000 10,000 0.25 2,819,102,084 3,883,600 0.560 2017-10-04
195 2017-09-06 6,925,000 -30,000 0.25 2,819,102,084 3,462,500 0.500 2017-09-04
196 2017-08-25 6,955,000 10,000 0.25 2,819,102,084 3,547,050 0.510 2017-08-22
197 2017-08-09 6,945,000 288,000 0.25 2,819,102,084 3,750,300 0.540 2017-08-07
198 2017-08-08 6,657,000 20,000 0.24 2,819,102,084 3,727,920 0.560 2017-08-04
199 2017-06-16 6,637,000 -80,000 0.24 2,819,102,084 3,285,315 0.495 2017-06-14
200 2017-06-15 6,717,000 -20,000 0.24 2,819,102,084 3,324,915 0.495 2017-06-13
201 2017-06-01 6,737,000 -36,000 0.24 2,819,102,084 3,334,815 0.495 2017-05-29
202 2017-05-26 6,773,000 -2,000 0.24 2,819,102,084 3,284,905 0.485 2017-05-24
203 2017-05-25 6,775,000 -2,000 0.24 2,819,102,084 3,387,500 0.500 2017-05-23
204 2017-05-11 6,777,000 27,000 0.24 2,819,102,084 3,388,500 0.500 2017-05-09
205 2017-05-05 6,750,000 -5,000 0.24 2,819,102,084 3,375,000 0.500 2017-05-02
206 2017-04-25 6,755,000 -37,000 0.24 2,819,102,084 3,377,500 0.500 2017-04-21
207 2017-04-19 6,792,000 -50,000 0.24 2,819,102,084 3,463,920 0.510 2017-04-13
208 2017-04-07 6,842,000 50,000 0.24 2,819,102,084 3,489,420 0.510 2017-04-05
209 2017-03-28 6,792,000 50,000 0.24 2,819,102,084 3,396,000 0.500 2017-03-24
210 2017-03-15 6,742,000 50,000 0.24 2,819,102,084 3,505,840 0.520 2017-03-13
211 2017-03-08 6,692,000 186,000 0.24 2,819,102,084 3,747,520 0.560 2017-03-06
212 2017-03-07 6,506,000 -20,000 0.23 2,819,102,084 3,773,480 0.580 2017-03-03
213 2017-03-01 6,526,000 -17,000 0.23 2,819,102,084 3,393,520 0.520 2017-02-27
214 2017-02-21 6,543,000 82,000 0.23 2,819,102,084 3,271,500 0.500 2017-02-17
215 2017-02-13 6,461,000 387,000 0.23 2,819,102,084 3,230,500 0.500 2017-02-09
216 2017-02-10 6,074,000 1,000,000 0.22 2,819,102,084 3,158,480 0.520 2017-02-08
217 2017-02-09 5,074,000 155,000 0.18 2,819,102,084 2,638,480 0.520 2017-02-07
218 2017-02-08 4,919,000 147,000 0.17 2,819,102,084 2,557,880 0.520 2017-02-06
219 2017-02-03 4,772,000 17,000 0.17 2,819,102,084 2,624,600 0.550 2017-02-01
220 2017-01-25 4,755,000 52,000 0.17 2,819,102,084 2,425,050 0.510 2017-01-23
221 2016-12-16 4,703,000 11,000 0.17 2,819,102,084 2,586,650 0.550 2016-12-14
222 2016-12-09 4,692,000 510,000 0.17 2,819,102,084 2,580,600 0.550 2016-12-07
223 2016-12-08 4,182,000 77,000 0.15 2,819,102,084 2,383,740 0.570 2016-12-06
224 2016-12-05 4,105,000 5,000 0.15 2,819,102,084 2,545,100 0.620 2016-12-01
225 2016-11-03 4,100,000 1,524,000 0.15 2,819,102,084 3,034,000 0.740 2016-11-01
226 2016-11-02 2,576,000 590,000 0.09 2,819,102,084 1,932,000 0.750 2016-10-31
227 2016-09-20 1,986,000 -20,000 0.07 2,819,102,084 1,648,380 0.830 2016-09-15
228 2016-09-19 2,006,000 20,000 0.07 2,819,102,084 1,745,220 0.870 2016-09-14
229 2016-08-19 1,986,000 -35,000 0.07 2,819,102,084 1,251,180 0.630 2016-08-17
230 2016-07-11 2,021,000 -50,000 0.07 2,819,102,084 990,290 0.490 2016-07-07
231 2016-06-28 2,071,000 -30,000 0.07 2,819,102,084 973,370 0.470 2016-06-24
232 2016-04-19 2,101,000 2,101,000 0.07 2,819,102,084 1,018,985 0.485 2016-04-15
233 2009-12-01 0 -10,000 0.00 2,392,410,986 0 0.212 2009-11-27

Webb-site Database - Powered By Linux Group

Back to top