China Asia Valley Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00063  1986-02-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 4,310,826,212 0 67.8582 6,352,702,084 2026-01-31
2 2026-02-05 4,310,826,212 -10,000 67.8582 6,352,702,084 2026-01-31
3 2026-02-04 4,310,836,212 0 67.8583 6,352,702,084 2026-01-31
4 2026-02-03 4,310,836,212 0 67.8583 6,352,702,084 2026-01-31
5 2026-02-02 4,310,836,212 0 67.8583 6,352,702,084 2026-01-31
6 2026-01-30 4,310,836,212 0 67.8583 6,352,702,084 2025-12-31
7 2026-01-29 4,310,836,212 0 67.8583 6,352,702,084 2025-12-31
8 2026-01-28 4,310,836,212 0 67.8583 6,352,702,084 2025-12-31
9 2026-01-27 4,310,836,212 -16,000 67.8583 6,352,702,084 2025-12-31
10 2026-01-26 4,310,852,212 0 67.8586 6,352,702,084 2025-12-31
11 2026-01-23 4,310,852,212 0 67.8586 6,352,702,084 2025-12-31
12 2026-01-22 4,310,852,212 0 67.8586 6,352,702,084 2025-12-31
13 2026-01-21 4,310,852,212 -16,000 67.8586 6,352,702,084 2025-12-31
14 2026-01-20 4,310,868,212 0 67.8588 6,352,702,084 2025-12-31
15 2026-01-19 4,310,868,212 0 67.8588 6,352,702,084 2025-12-31
16 2026-01-16 4,310,868,212 0 67.8588 6,352,702,084 2025-12-31
17 2026-01-15 4,310,868,212 0 67.8588 6,352,702,084 2025-12-31
18 2026-01-14 4,310,868,212 0 67.8588 6,352,702,084 2025-12-31
19 2026-01-13 4,310,868,212 0 67.8588 6,352,702,084 2025-12-31
20 2026-01-12 4,310,868,212 0 67.8588 6,352,702,084 2025-12-31
21 2026-01-09 4,310,868,212 16,000 67.8588 6,352,702,084 2025-12-31
22 2026-01-08 4,310,852,212 220,000 67.8586 6,352,702,084 2025-12-31
23 2026-01-07 4,310,632,212 0 67.8551 6,352,702,084 2025-12-31
24 2026-01-06 4,310,632,212 0 67.8551 6,352,702,084 2025-12-31
25 2026-01-05 4,310,632,212 51,000 67.8551 6,352,702,084 2025-12-31
26 2026-01-02 4,310,581,212 274,000 67.8543 6,352,702,084 2025-12-31
27 2025-12-31 4,310,307,212 0 67.8500 6,352,702,084 2025-12-31
28 2025-12-30 4,310,307,212 0 67.8500 6,352,702,084 2025-11-30
29 2025-12-29 4,310,307,212 0 67.8500 6,352,702,084 2025-11-30
30 2025-12-24 4,310,307,212 0 67.8500 6,352,702,084 2025-11-30
31 2025-12-23 4,310,307,212 0 67.8500 6,352,702,084 2025-11-30
32 2025-12-22 4,310,307,212 0 67.8500 6,352,702,084 2025-11-30
33 2025-12-19 4,310,307,212 0 67.8500 6,352,702,084 2025-11-30
34 2025-12-18 4,310,307,212 0 67.8500 6,352,702,084 2025-11-30
35 2025-12-17 4,310,307,212 0 67.8500 6,352,702,084 2025-11-30
36 2025-12-16 4,310,307,212 20,000 67.8500 6,352,702,084 2025-11-30
37 2025-12-15 4,310,287,212 -50,000 67.8497 6,352,702,084 2025-11-30
38 2025-12-12 4,310,337,212 -123,750 67.8505 6,352,702,084 2025-11-30
39 2025-12-11 4,310,460,962 43,000 67.8524 6,352,702,084 2025-11-30
40 2025-12-10 4,310,417,962 470,000 67.8517 6,352,702,084 2025-11-30
41 2025-12-09 4,309,947,962 0 67.8443 6,352,702,084 2025-11-30
42 2025-12-08 4,309,947,962 1,000 67.8443 6,352,702,084 2025-11-30
43 2025-12-05 4,309,946,962 0 67.8443 6,352,702,084 2025-11-30
44 2025-12-04 4,309,946,962 0 67.8443 6,352,702,084 2025-11-30
45 2025-12-03 4,309,946,962 1,000 67.8443 6,352,702,084 2025-11-30
46 2025-12-02 4,309,945,962 0 67.8443 6,352,702,084 2025-11-30
47 2025-12-01 4,309,945,962 0 67.8443 6,352,702,084 2025-11-30
48 2025-11-28 4,309,945,962 147,000 67.8443 6,352,702,084 2025-10-31
49 2025-11-27 4,309,798,962 -196,000 67.8420 6,352,702,084 2025-10-31
50 2025-11-26 4,309,994,962 -9,000 67.8451 6,352,702,084 2025-10-31
51 2025-11-25 4,310,003,962 0 67.8452 6,352,702,084 2025-10-31
52 2025-11-24 4,310,003,962 0 67.8452 6,352,702,084 2025-10-31
53 2025-11-21 4,310,003,962 7,000 67.8452 6,352,702,084 2025-10-31
54 2025-11-20 4,309,996,962 0 67.8451 6,352,702,084 2025-10-31
55 2025-11-19 4,309,996,962 0 67.8451 6,352,702,084 2025-10-31
56 2025-11-18 4,309,996,962 0 67.8451 6,352,702,084 2025-10-31
57 2025-11-17 4,309,996,962 0 67.8451 6,352,702,084 2025-10-31
58 2025-11-14 4,309,996,962 0 67.8451 6,352,702,084 2025-10-31
59 2025-11-13 4,309,996,962 0 67.8451 6,352,702,084 2025-10-31
60 2025-11-12 4,309,996,962 0 67.8451 6,352,702,084 2025-10-31
61 2025-11-11 4,309,996,962 -104,000 67.8451 6,352,702,084 2025-10-31
62 2025-11-10 4,310,100,962 -48,000 67.8467 6,352,702,084 2025-10-31
63 2025-11-07 4,310,148,962 10,000 67.8475 6,352,702,084 2025-10-31
64 2025-11-06 4,310,138,962 178,000 67.8473 6,352,702,084 2025-10-31
65 2025-11-05 4,309,960,962 0 67.8445 6,352,702,084 2025-10-31
66 2025-11-04 4,309,960,962 -40,000 67.8445 6,352,702,084 2025-10-31
67 2025-11-03 4,310,000,962 0 67.8452 6,352,702,084 2025-10-31
68 2025-10-31 4,310,000,962 0 67.8452 6,352,702,084 2025-10-31
69 2025-10-30 4,310,000,962 0 67.8452 6,352,702,084 2025-09-30
70 2025-10-28 4,310,000,962 0 67.8452 6,352,702,084 2025-09-30
71 2025-10-27 4,310,000,962 2,000 67.8452 6,352,702,084 2025-09-30
72 2025-10-24 4,309,998,962 0 67.8451 6,352,702,084 2025-09-30
73 2025-10-23 4,309,998,962 -124,000 67.8451 6,352,702,084 2025-09-30
74 2025-10-22 4,310,122,962 27,000 67.8471 6,352,702,084 2025-09-30
75 2025-10-21 4,310,095,962 0 67.8467 6,352,702,084 2025-09-30
76 2025-10-20 4,310,095,962 0 67.8467 6,352,702,084 2025-09-30
77 2025-10-17 4,310,095,962 0 67.8467 6,352,702,084 2025-09-30
78 2025-10-16 4,310,095,962 4,600,000 67.8467 6,352,702,084 2025-09-30
79 2025-10-15 4,305,495,962 443,000 67.7742 6,352,702,084 2025-09-30
80 2025-10-14 4,305,052,962 0 67.7673 6,352,702,084 2025-09-30
81 2025-10-13 4,305,052,962 -1,000 67.7673 6,352,702,084 2025-09-30
82 2025-10-10 4,305,053,962 52,000 67.7673 6,352,702,084 2025-09-30
83 2025-10-09 4,305,001,962 -244,000 67.7665 6,352,702,084 2025-09-30
84 2025-10-08 4,305,245,962 0 67.7703 6,352,702,084 2025-09-30
85 2025-10-06 4,305,245,962 -2,000 67.7703 6,352,702,084 2025-09-30
86 2025-10-03 4,305,247,962 3,997,000 67.7703 6,352,702,084 2025-09-30
87 2025-10-02 4,301,250,962 0 67.7074 6,352,702,084 2025-09-30
88 2025-09-30 4,301,250,962 84,000 67.7074 6,352,702,084 2025-09-30
89 2025-09-29 4,301,166,962 -3,000 67.7061 6,352,702,084 2025-08-31
90 2025-09-26 4,301,169,962 1,000 67.7061 6,352,702,084 2025-08-31
91 2025-09-25 4,301,168,962 0 67.7061 6,352,702,084 2025-08-31
92 2025-09-24 4,301,168,962 0 67.7061 6,352,702,084 2025-08-31
93 2025-09-23 4,301,168,962 14,000 67.7061 6,352,702,084 2025-08-31
94 2025-09-22 4,301,154,962 0 67.7059 6,352,702,084 2025-08-31
95 2025-09-19 4,301,154,962 0 67.7059 6,352,702,084 2025-08-31
96 2025-09-18 4,301,154,962 0 67.7059 6,352,702,084 2025-08-31
97 2025-09-17 4,301,154,962 0 67.7059 6,352,702,084 2025-08-31
98 2025-09-16 4,301,154,962 57,000 67.7059 6,352,702,084 2025-08-31
99 2025-09-15 4,301,097,962 0 67.7050 6,352,702,084 2025-08-31
100 2025-09-12 4,301,097,962 0 67.7050 6,352,702,084 2025-08-31
101 2025-09-11 4,301,097,962 -193,000 67.7050 6,352,702,084 2025-08-31
102 2025-09-10 4,301,290,962 0 67.7081 6,352,702,084 2025-08-31
103 2025-09-09 4,301,290,962 0 67.7081 6,352,702,084 2025-08-31
104 2025-09-08 4,301,290,962 17,000 67.7081 6,352,702,084 2025-08-31
105 2025-09-05 4,301,273,962 -45,000 67.7078 6,352,702,084 2025-08-31
106 2025-09-04 4,301,318,962 -28,000 67.7085 6,352,702,084 2025-08-31
107 2025-09-03 4,301,346,962 0 67.7089 6,352,702,084 2025-08-31
108 2025-09-02 4,301,346,962 1,000 67.7089 6,352,702,084 2025-08-31
109 2025-09-01 4,301,345,962 -50,000 67.7089 6,352,702,084 2025-08-31
110 2025-08-29 4,301,395,962 96,000 67.7097 6,352,702,084 2025-07-31
111 2025-08-28 4,301,299,962 0 67.7082 6,352,702,084 2025-07-31
112 2025-08-27 4,301,299,962 2,000 67.7082 6,352,702,084 2025-07-31
113 2025-08-26 4,301,297,962 0 67.7082 6,352,702,084 2025-07-31
114 2025-08-25 4,301,297,962 -522,000 67.7082 6,352,702,084 2025-07-31
115 2025-08-22 4,301,819,962 16,000 67.7164 6,352,702,084 2025-07-31
116 2025-08-21 4,301,803,962 836,000 67.7161 6,352,702,084 2025-07-31
117 2025-08-20 4,300,967,962 0 67.7030 6,352,702,084 2025-07-31
118 2025-08-19 4,300,967,962 0 67.7030 6,352,702,084 2025-07-31
119 2025-08-18 4,300,967,962 0 67.7030 6,352,702,084 2025-07-31
120 2025-08-15 4,300,967,962 0 67.7030 6,352,702,084 2025-07-31
121 2025-08-14 4,300,967,962 0 67.7030 6,352,702,084 2025-07-31
122 2025-08-13 4,300,967,962 0 67.7030 6,352,702,084 2025-07-31
123 2025-08-12 4,300,967,962 0 67.7030 6,352,702,084 2025-07-31
124 2025-08-11 4,300,967,962 0 67.7030 6,352,702,084 2025-07-31
125 2025-08-08 4,300,967,962 -51,000 67.7030 6,352,702,084 2025-07-31
126 2025-08-07 4,301,018,962 174,000 67.7038 6,352,702,084 2025-07-31
127 2025-08-06 4,300,844,962 108,000 67.7010 6,352,702,084 2025-07-31
128 2025-08-05 4,300,736,962 0 67.6993 6,352,702,084 2025-07-31
129 2025-08-04 4,300,736,962 0 67.6993 6,352,702,084 2025-07-31
130 2025-08-01 4,300,736,962 0 67.6993 6,352,702,084 2025-07-31
131 2025-07-31 4,300,736,962 0 67.6993 6,352,702,084 2025-07-31
132 2025-07-30 4,300,736,962 0 67.6993 6,352,702,084 2025-06-30
133 2025-07-29 4,300,736,962 0 67.6993 6,352,702,084 2025-06-30
134 2025-07-28 4,300,736,962 0 67.6993 6,352,702,084 2025-06-30
135 2025-07-25 4,300,736,962 0 67.6993 6,352,702,084 2025-06-30
136 2025-07-24 4,300,736,962 0 67.6993 6,352,702,084 2025-06-30
137 2025-07-23 4,300,736,962 0 67.6993 6,352,702,084 2025-06-30
138 2025-07-22 4,300,736,962 5,000 67.6993 6,352,702,084 2025-06-30
139 2025-07-21 4,300,731,962 30,000 67.6993 6,352,702,084 2025-06-30
140 2025-07-18 4,300,701,962 -200,000 67.6988 6,352,702,084 2025-06-30
141 2025-07-17 4,300,901,962 -271,000 67.7019 6,352,702,084 2025-06-30
142 2025-07-16 4,301,172,962 0 67.7062 6,352,702,084 2025-06-30
143 2025-07-15 4,301,172,962 -1,528,000 67.7062 6,352,702,084 2025-06-30
144 2025-07-14 4,302,700,962 -1,710,000 67.7302 6,352,702,084 2025-06-30
145 2025-07-11 4,304,410,962 0 67.7572 6,352,702,084 2025-06-30
146 2025-07-10 4,304,410,962 -10,000 67.7572 6,352,702,084 2025-06-30
147 2025-07-09 4,304,420,962 0 67.7573 6,352,702,084 2025-06-30
148 2025-07-08 4,304,420,962 0 67.7573 6,352,702,084 2025-06-30
149 2025-07-07 4,304,420,962 0 67.7573 6,352,702,084 2025-06-30
150 2025-07-04 4,304,420,962 -2,000 67.7573 6,352,702,084 2025-06-30
151 2025-07-03 4,304,422,962 0 67.7574 6,352,702,084 2025-06-30
152 2025-07-02 4,304,422,962 -100,000 67.7574 6,352,702,084 2025-06-30
153 2025-06-30 4,304,522,962 0 67.7589 6,352,702,084 2025-06-30
154 2025-06-27 4,304,522,962 -234,000 67.7589 6,352,702,084 2025-05-31
155 2025-06-26 4,304,756,962 0 67.7626 6,352,702,084 2025-05-31
156 2025-06-25 4,304,756,962 0 67.7626 6,352,702,084 2025-05-31
157 2025-06-24 4,304,756,962 0 67.7626 6,352,702,084 2025-05-31
158 2025-06-23 4,304,756,962 0 67.7626 6,352,702,084 2025-05-31
159 2025-06-20 4,304,756,962 47,000 67.7626 6,352,702,084 2025-05-31
160 2025-06-19 4,304,709,962 86,000 67.7619 6,352,702,084 2025-05-31
161 2025-06-18 4,304,623,962 0 67.7605 6,352,702,084 2025-05-31
162 2025-06-17 4,304,623,962 0 67.7605 6,352,702,084 2025-05-31
163 2025-06-16 4,304,623,962 0 67.7605 6,352,702,084 2025-05-31
164 2025-06-13 4,304,623,962 0 67.7605 6,352,702,084 2025-05-31
165 2025-06-12 4,304,623,962 -49,000 67.7605 6,352,702,084 2025-05-31
166 2025-06-11 4,304,672,962 0 67.7613 6,352,702,084 2025-05-31
167 2025-06-10 4,304,672,962 20,000 67.7613 6,352,702,084 2025-05-31
168 2025-06-09 4,304,652,962 0 67.7610 6,352,702,084 2025-05-31
169 2025-06-06 4,304,652,962 0 67.7610 6,352,702,084 2025-05-31
170 2025-06-05 4,304,652,962 0 67.7610 6,352,702,084 2025-05-31
171 2025-06-04 4,304,652,962 0 67.7610 6,352,702,084 2025-05-31
172 2025-06-03 4,304,652,962 0 67.7610 6,352,702,084 2025-05-31
173 2025-06-02 4,304,652,962 0 67.7610 6,352,702,084 2025-05-31
174 2025-05-30 4,304,652,962 -99,000 67.7610 6,352,702,084 2025-04-30
175 2025-05-29 4,304,751,962 0 67.7625 6,352,702,084 2025-04-30
176 2025-05-28 4,304,751,962 0 67.7625 6,352,702,084 2025-04-30
177 2025-05-27 4,304,751,962 -707,000 67.7625 6,352,702,084 2025-04-30
178 2025-05-26 4,305,458,962 -1,000 67.7737 6,352,702,084 2025-04-30
179 2025-05-23 4,305,459,962 -88,000 67.7737 6,352,702,084 2025-04-30
180 2025-05-22 4,305,547,962 30,000 67.7751 6,352,702,084 2025-04-30
181 2025-05-21 4,305,517,962 0 67.7746 6,352,702,084 2025-04-30
182 2025-05-20 4,305,517,962 387,500 67.7746 6,352,702,084 2025-04-30
183 2025-05-19 4,305,130,462 0 67.7685 6,352,702,084 2025-04-30
184 2025-05-16 4,305,130,462 -2,000 67.7685 6,352,702,084 2025-04-30
185 2025-05-15 4,305,132,462 -408,000 67.7685 6,352,702,084 2025-04-30
186 2025-05-14 4,305,540,462 -10,000 67.7749 6,352,702,084 2025-04-30
187 2025-05-13 4,305,550,462 0 67.7751 6,352,702,084 2025-04-30
188 2025-05-12 4,305,550,462 -80,000 67.7751 6,352,702,084 2025-04-30
189 2025-05-09 4,305,630,462 -50,000 67.7764 6,352,702,084 2025-04-30
190 2025-05-08 4,305,680,462 0 67.7772 6,352,702,084 2025-04-30
191 2025-05-07 4,305,680,462 0 67.7772 6,352,702,084 2025-04-30
192 2025-05-06 4,305,680,462 0 67.7772 6,352,702,084 2025-04-30
193 2025-05-02 4,305,680,462 137,000 67.7772 6,352,702,084 2025-04-30
194 2025-04-30 4,305,543,462 0 67.7750 6,352,702,084 2025-04-30
195 2025-04-29 4,305,543,462 0 67.7750 6,352,702,084 2025-03-31
196 2025-04-28 4,305,543,462 0 67.7750 6,352,702,084 2025-03-31
197 2025-04-25 4,305,543,462 0 67.7750 6,352,702,084 2025-03-31
198 2025-04-24 4,305,543,462 0 67.7750 6,352,702,084 2025-03-31
199 2025-04-23 4,305,543,462 0 67.7750 6,352,702,084 2025-03-31
200 2025-04-22 4,305,543,462 -291,000 67.7750 6,352,702,084 2025-03-31
201 2025-04-17 4,305,834,462 12,000 67.7796 6,352,702,084 2025-03-31
202 2025-04-16 4,305,822,462 0 67.7794 6,352,702,084 2025-03-31
203 2025-04-15 4,305,822,462 58,000 67.7794 6,352,702,084 2025-03-31
204 2025-04-14 4,305,764,462 0 67.7785 6,352,702,084 2025-03-31
205 2025-04-11 4,305,764,462 -116,000 67.7785 6,352,702,084 2025-03-31
206 2025-04-10 4,305,880,462 0 67.7803 6,352,702,084 2025-03-31
207 2025-04-09 4,305,880,462 0 67.7803 6,352,702,084 2025-03-31
208 2025-04-08 4,305,880,462 0 67.7803 6,352,702,084 2025-03-31
209 2025-04-07 4,305,880,462 0 67.7803 6,352,702,084 2025-03-31
210 2025-04-03 4,305,880,462 0 67.7803 6,352,702,084 2025-03-31
211 2025-04-02 4,305,880,462 0 67.7803 6,352,702,084 2025-03-31
212 2025-04-01 4,305,880,462 0 67.7803 6,352,702,084 2025-03-31
213 2025-03-31 4,305,880,462 10,000 67.7803 6,352,702,084 2025-03-31
214 2025-03-28 4,305,870,462 0 67.7801 6,352,702,084 2025-02-28
215 2025-03-27 4,305,870,462 9,000 67.7801 6,352,702,084 2025-02-28
216 2025-03-26 4,305,861,462 0 67.7800 6,352,702,084 2025-02-28
217 2025-03-25 4,305,861,462 0 67.7800 6,352,702,084 2025-02-28
218 2025-03-24 4,305,861,462 0 67.7800 6,352,702,084 2025-02-28
219 2025-03-21 4,305,861,462 1,000 67.7800 6,352,702,084 2025-02-28
220 2025-03-20 4,305,860,462 0 67.7800 6,352,702,084 2025-02-28
221 2025-03-19 4,305,860,462 1,000 67.7800 6,352,702,084 2025-02-28
222 2025-03-18 4,305,859,462 0 67.7800 6,352,702,084 2025-02-28
223 2025-03-17 4,305,859,462 0 67.7800 6,352,702,084 2025-02-28
224 2025-03-14 4,305,859,462 0 67.7800 6,352,702,084 2025-02-28
225 2025-03-13 4,305,859,462 -79,000 67.7800 6,352,702,084 2025-02-28
226 2025-03-12 4,305,938,462 -1,000 67.7812 6,352,702,084 2025-02-28
227 2025-03-11 4,305,939,462 0 67.7812 6,352,702,084 2025-02-28
228 2025-03-10 4,305,939,462 3,000 67.7812 6,352,702,084 2025-02-28
229 2025-03-07 4,305,936,462 0 67.7812 6,352,702,084 2025-02-28
230 2025-03-06 4,305,936,462 0 67.7812 6,352,702,084 2025-02-28
231 2025-03-05 4,305,936,462 -104,000 67.7812 6,352,702,084 2025-02-28
232 2025-03-04 4,306,040,462 0 67.7828 6,352,702,084 2025-02-28
233 2025-03-03 4,306,040,462 0 67.7828 6,352,702,084 2025-02-28
234 2025-02-28 4,306,040,462 1,854,000 67.7828 6,352,702,084 2025-02-28
235 2025-02-27 4,304,186,462 0 67.7536 6,352,702,084 2025-01-31
236 2025-02-26 4,304,186,462 29,743 67.7536 6,352,702,084 2025-01-31
237 2025-02-25 4,304,156,719 20,000 67.7532 6,352,702,084 2025-01-31
238 2025-02-24 4,304,136,719 -12,000 67.7529 6,352,702,084 2025-01-31
239 2025-02-21 4,304,148,719 0 67.7530 6,352,702,084 2025-01-31
240 2025-02-20 4,304,148,719 50,000 67.7530 6,352,702,084 2025-01-31
241 2025-02-19 4,304,098,719 -1,000 67.7523 6,352,702,084 2025-01-31
242 2025-02-18 4,304,099,719 0 67.7523 6,352,702,084 2025-01-31
243 2025-02-17 4,304,099,719 0 67.7523 6,352,702,084 2025-01-31
244 2025-02-14 4,304,099,719 0 67.7523 6,352,702,084 2025-01-31
245 2025-02-13 4,304,099,719 -1,000 67.7523 6,352,702,084 2025-01-31
246 2025-02-12 4,304,100,719 -11,000 67.7523 6,352,702,084 2025-01-31
247 2025-02-11 4,304,111,719 0 67.7525 6,352,702,084 2025-01-31
248 2025-02-10 4,304,111,719 65,000 67.7525 6,352,702,084 2025-01-31
249 2025-02-07 4,304,046,719 0 67.7514 6,352,702,084 2025-01-31
250 2025-02-06 4,304,046,719 -99,000 67.7514 6,352,702,084 2025-01-31
251 2025-02-05 4,304,145,719 0 67.7530 6,352,702,084 2025-01-31
252 2025-02-04 4,304,145,719 0 67.7530 6,352,702,084 2025-01-31
253 2025-02-03 4,304,145,719 0 67.7530 6,352,702,084 2025-01-31
254 2025-01-28 4,304,145,719 0 67.7530 6,352,702,084 2024-12-31
255 2025-01-27 4,304,145,719 0 67.7530 6,352,702,084 2024-12-31
256 2025-01-24 4,304,145,719 248,000 67.7530 6,352,702,084 2024-12-31
257 2025-01-23 4,303,897,719 -3,000 67.7491 6,352,702,084 2024-12-31
258 2025-01-22 4,303,900,719 0 67.7491 6,352,702,084 2024-12-31
259 2025-01-21 4,303,900,719 0 67.7491 6,352,702,084 2024-12-31
260 2025-01-20 4,303,900,719 0 67.7491 6,352,702,084 2024-12-31
261 2025-01-17 4,303,900,719 0 67.7491 6,352,702,084 2024-12-31
262 2025-01-16 4,303,900,719 -180,000 67.7491 6,352,702,084 2024-12-31
263 2025-01-15 4,304,080,719 0 67.7520 6,352,702,084 2024-12-31
264 2025-01-14 4,304,080,719 0 67.7520 6,352,702,084 2024-12-31
265 2025-01-13 4,304,080,719 0 67.7520 6,352,702,084 2024-12-31
266 2025-01-10 4,304,080,719 0 67.7520 6,352,702,084 2024-12-31
267 2025-01-09 4,304,080,719 0 67.7520 6,352,702,084 2024-12-31
268 2025-01-08 4,304,080,719 7,000 67.7520 6,352,702,084 2024-12-31
269 2025-01-07 4,304,073,719 0 67.7519 6,352,702,084 2024-12-31
270 2025-01-06 4,304,073,719 0 67.7519 6,352,702,084 2024-12-31
271 2025-01-03 4,304,073,719 -1,000 67.7519 6,352,702,084 2024-12-31
272 2025-01-02 4,304,074,719 -20,000 67.7519 6,352,702,084 2024-12-31
273 2024-12-31 4,304,094,719 0 67.7522 6,352,702,084 2024-12-31
274 2024-12-30 4,304,094,719 0 67.7522 6,352,702,084 2024-11-30
275 2024-12-27 4,304,094,719 -2,000 67.7522 6,352,702,084 2024-11-30
276 2024-12-24 4,304,096,719 0 67.7522 6,352,702,084 2024-11-30
277 2024-12-23 4,304,096,719 0 67.7522 6,352,702,084 2024-11-30
278 2024-12-20 4,304,096,719 -12,000 67.7522 6,352,702,084 2024-11-30
279 2024-12-19 4,304,108,719 0 67.7524 6,352,702,084 2024-11-30
280 2024-12-18 4,304,108,719 -260,000 67.7524 6,352,702,084 2024-11-30
281 2024-12-17 4,304,368,719 0 67.7565 6,352,702,084 2024-11-30
282 2024-12-16 4,304,368,719 0 67.7565 6,352,702,084 2024-11-30
283 2024-12-13 4,304,368,719 0 67.7565 6,352,702,084 2024-11-30
284 2024-12-12 4,304,368,719 -1,000 67.7565 6,352,702,084 2024-11-30
285 2024-12-11 4,304,369,719 0 67.7565 6,352,702,084 2024-11-30
286 2024-12-10 4,304,369,719 0 67.7565 6,352,702,084 2024-11-30
287 2024-12-09 4,304,369,719 0 67.7565 6,352,702,084 2024-11-30
288 2024-12-06 4,304,369,719 0 67.7565 6,352,702,084 2024-11-30
289 2024-12-05 4,304,369,719 4,000 67.7565 6,352,702,084 2024-11-30
290 2024-12-04 4,304,365,719 0 67.7565 6,352,702,084 2024-11-30
291 2024-12-03 4,304,365,719 1,000 67.7565 6,352,702,084 2024-11-30
292 2024-12-02 4,304,364,719 0 67.7564 6,352,702,084 2024-11-30
293 2024-11-29 4,304,364,719 -4,000 67.7564 6,352,702,084 2024-10-31
294 2024-11-28 4,304,368,719 1,000 67.7565 6,352,702,084 2024-10-31
295 2024-11-27 4,304,367,719 0 67.7565 6,352,702,084 2024-10-31
296 2024-11-26 4,304,367,719 0 67.7565 6,352,702,084 2024-10-31
297 2024-11-25 4,304,367,719 -80,000 67.7565 6,352,702,084 2024-10-31
298 2024-11-22 4,304,447,719 0 67.7577 6,352,702,084 2024-10-31
299 2024-11-21 4,304,447,719 0 67.7577 6,352,702,084 2024-10-31
300 2024-11-20 4,304,447,719 1,000 67.7577 6,352,702,084 2024-10-31
301 2024-11-19 4,304,446,719 20,000 67.7577 6,352,702,084 2024-10-31
302 2024-11-18 4,304,426,719 0 67.7574 6,352,702,084 2024-10-31
303 2024-11-15 4,304,426,719 0 67.7574 6,352,702,084 2024-10-31
304 2024-11-14 4,304,426,719 -2,000 67.7574 6,352,702,084 2024-10-31
305 2024-11-13 4,304,428,719 0 67.7574 6,352,702,084 2024-10-31
306 2024-11-12 4,304,428,719 47,000 67.7574 6,352,702,084 2024-10-31
307 2024-11-11 4,304,381,719 -2,000 67.7567 6,352,702,084 2024-10-31
308 2024-11-08 4,304,383,719 0 67.7567 6,352,702,084 2024-10-31
309 2024-11-07 4,304,383,719 0 67.7567 6,352,702,084 2024-10-31
310 2024-11-06 4,304,383,719 22,888 67.7567 6,352,702,084 2024-10-31
311 2024-11-05 4,304,360,831 44,832 67.7564 6,352,702,084 2024-10-31
312 2024-11-04 4,304,315,999 -43,000 67.7557 6,352,702,084 2024-10-31
313 2024-11-01 4,304,358,999 106,000 67.7563 6,352,702,084 2024-10-31
314 2024-10-31 4,304,252,999 -23,000 67.7547 6,352,702,084 2024-10-31
315 2024-10-30 4,304,275,999 10,000 67.7550 6,352,702,084 2024-09-30
316 2024-10-29 4,304,265,999 -15,000 67.7549 6,352,702,084 2024-09-30
317 2024-10-28 4,304,280,999 298,000 67.7551 6,352,702,084 2024-09-30
318 2024-10-25 4,303,982,999 -13,000 67.7504 6,352,702,084 2024-09-30
319 2024-10-24 4,303,995,999 148,000 67.7506 6,352,702,084 2024-09-30
320 2024-10-23 4,303,847,999 -6,000 67.7483 6,352,702,084 2024-09-30
321 2024-10-22 4,303,853,999 -72,000 67.7484 6,352,702,084 2024-09-30
322 2024-10-21 4,303,925,999 0 67.7495 6,352,702,084 2024-09-30
323 2024-10-18 4,303,925,999 0 67.7495 6,352,702,084 2024-09-30
324 2024-10-17 4,303,925,999 0 67.7495 6,352,702,084 2024-09-30
325 2024-10-16 4,303,925,999 0 67.7495 6,352,702,084 2024-09-30
326 2024-10-15 4,303,925,999 472,000 67.7495 6,352,702,084 2024-09-30
327 2024-10-14 4,303,453,999 -2,000 67.7421 6,352,702,084 2024-09-30
328 2024-10-10 4,303,455,999 141,000 67.7421 6,352,702,084 2024-09-30
329 2024-10-09 4,303,314,999 365,000 67.7399 6,352,702,084 2024-09-30
330 2024-10-08 4,302,949,999 1,208,000 67.7342 6,352,702,084 2024-09-30
331 2024-10-07 4,301,741,999 -12,000 67.7152 6,352,702,084 2024-09-30
332 2024-10-04 4,301,753,999 76,000 67.7153 6,352,702,084 2024-09-30
333 2024-10-03 4,301,677,999 -142,000 67.7141 6,352,702,084 2024-09-30
334 2024-10-02 4,301,819,999 4,000 67.7164 6,352,702,084 2024-09-30
335 2024-09-30 4,301,815,999 4,000 67.7163 6,352,702,084 2024-09-30
336 2024-09-27 4,301,811,999 -48,000 67.7163 6,352,702,084 2024-08-31
337 2024-09-26 4,301,859,999 1,000 67.7170 6,352,702,084 2024-08-31
338 2024-09-25 4,301,858,999 0 67.7170 6,352,702,084 2024-08-31
339 2024-09-24 4,301,858,999 29,000 67.7170 6,352,702,084 2024-08-31
340 2024-09-23 4,301,829,999 0 67.7165 6,352,702,084 2024-08-31
341 2024-09-20 4,301,829,999 0 67.7165 6,352,702,084 2024-08-31
342 2024-09-19 4,301,829,999 0 67.7165 6,352,702,084 2024-08-31
343 2024-09-17 4,301,829,999 102,000 67.7165 6,352,702,084 2024-08-31
344 2024-09-16 4,301,727,999 0 67.7149 6,352,702,084 2024-08-31
345 2024-09-13 4,301,727,999 0 67.7149 6,352,702,084 2024-08-31
346 2024-09-12 4,301,727,999 -1,000 67.7149 6,352,702,084 2024-08-31
347 2024-09-11 4,301,728,999 0 67.7149 6,352,702,084 2024-08-31
348 2024-09-10 4,301,728,999 3,000 67.7149 6,352,702,084 2024-08-31
349 2024-09-09 4,301,725,999 0 67.7149 6,352,702,084 2024-08-31
350 2024-09-05 4,301,725,999 0 67.7149 6,352,702,084 2024-08-31
351 2024-09-04 4,301,725,999 0 67.7149 6,352,702,084 2024-08-31
352 2024-09-03 4,301,725,999 0 67.7149 6,352,702,084 2024-08-31
353 2024-09-02 4,301,725,999 0 67.7149 6,352,702,084 2024-08-31
354 2024-08-30 4,301,725,999 0 67.7149 6,352,702,084 2024-07-31
355 2024-08-29 4,301,725,999 -10,000 67.7149 6,352,702,084 2024-07-31
356 2024-08-28 4,301,735,999 0 67.7151 6,352,702,084 2024-07-31
357 2024-08-27 4,301,735,999 0 67.7151 6,352,702,084 2024-07-31
358 2024-08-26 4,301,735,999 0 67.7151 6,352,702,084 2024-07-31
359 2024-08-23 4,301,735,999 0 67.7151 6,352,702,084 2024-07-31
360 2024-08-22 4,301,735,999 0 67.7151 6,352,702,084 2024-07-31
361 2024-08-21 4,301,735,999 35,000 67.7151 6,352,702,084 2024-07-31
362 2024-08-20 4,301,700,999 0 67.7145 6,352,702,084 2024-07-31
363 2024-08-19 4,301,700,999 0 67.7145 6,352,702,084 2024-07-31
364 2024-08-16 4,301,700,999 0 67.7145 6,352,702,084 2024-07-31
365 2024-08-15 4,301,700,999 0 67.7145 6,352,702,084 2024-07-31
366 2024-08-14 4,301,700,999 0 67.7145 6,352,702,084 2024-07-31
367 2024-08-13 4,301,700,999 47,000 67.7145 6,352,702,084 2024-07-31
368 2024-08-12 4,301,653,999 0 67.7138 6,352,702,084 2024-07-31
369 2024-08-09 4,301,653,999 0 67.7138 6,352,702,084 2024-07-31
370 2024-08-08 4,301,653,999 0 67.7138 6,352,702,084 2024-07-31
371 2024-08-07 4,301,653,999 -23,000 67.7138 6,352,702,084 2024-07-31
372 2024-08-06 4,301,676,999 1,000 67.7141 6,352,702,084 2024-07-31
373 2024-08-05 4,301,675,999 0 67.7141 6,352,702,084 2024-07-31
374 2024-08-02 4,301,675,999 0 67.7141 6,352,702,084 2024-07-31
375 2024-08-01 4,301,675,999 0 67.7141 6,352,702,084 2024-07-31
376 2024-07-31 4,301,675,999 10,000 67.7141 6,352,702,084 2024-07-31
377 2024-07-30 4,301,665,999 0 67.7140 6,352,702,084 2024-06-30
378 2024-07-29 4,301,665,999 1,000 67.7140 6,352,702,084 2024-06-30
379 2024-07-26 4,301,664,999 10,000 67.7139 6,352,702,084 2024-06-30
380 2024-07-25 4,301,654,999 6,000 67.7138 6,352,702,084 2024-06-30
381 2024-07-24 4,301,648,999 1,000 67.7137 6,352,702,084 2024-06-30
382 2024-07-23 4,301,647,999 0 67.7137 6,352,702,084 2024-06-30
383 2024-07-22 4,301,647,999 6,000 67.7137 6,352,702,084 2024-06-30
384 2024-07-19 4,301,641,999 -10,000 67.7136 6,352,702,084 2024-06-30
385 2024-07-18 4,301,651,999 0 67.7137 6,352,702,084 2024-06-30
386 2024-07-17 4,301,651,999 -7,000 67.7137 6,352,702,084 2024-06-30
387 2024-07-16 4,301,658,999 0 67.7138 6,352,702,084 2024-06-30
388 2024-07-15 4,301,658,999 -5,000 67.7138 6,352,702,084 2024-06-30
389 2024-07-12 4,301,663,999 1,000 67.7139 6,352,702,084 2024-06-30
390 2024-07-11 4,301,662,999 6,000 67.7139 6,352,702,084 2024-06-30
391 2024-07-10 4,301,656,999 469,000 67.7138 6,352,702,084 2024-06-30
392 2024-07-09 4,301,187,999 0 67.7064 6,352,702,084 2024-06-30
393 2024-07-08 4,301,187,999 11,000 67.7064 6,352,702,084 2024-06-30
394 2024-07-05 4,301,176,999 0 67.7063 6,352,702,084 2024-06-30
395 2024-07-04 4,301,176,999 3,000 67.7063 6,352,702,084 2024-06-30
396 2024-07-03 4,301,173,999 0 67.7062 6,352,702,084 2024-06-30
397 2024-07-02 4,301,173,999 0 67.7062 6,352,702,084 2024-06-30
398 2024-06-28 4,301,173,999 0 67.7062 6,352,702,084 2024-05-31
399 2024-06-27 4,301,173,999 9,000 67.7062 6,352,702,084 2024-05-31
400 2024-06-26 4,301,164,999 -10,000 67.7061 6,352,702,084 2024-05-31
401 2024-06-25 4,301,174,999 0 67.7062 6,352,702,084 2024-05-31
402 2024-06-24 4,301,174,999 81,000 67.7062 6,352,702,084 2024-05-31
403 2024-06-21 4,301,093,999 -9,000 67.7050 6,352,702,084 2024-05-31
404 2024-06-20 4,301,102,999 0 67.7051 6,352,702,084 2024-05-31
405 2024-06-19 4,301,102,999 4,000 67.7051 6,352,702,084 2024-05-31
406 2024-06-18 4,301,098,999 0 67.7050 6,352,702,084 2024-05-31
407 2024-06-17 4,301,098,999 -1,000 67.7050 6,352,702,084 2024-05-31
408 2024-06-14 4,301,099,999 0 67.7050 6,352,702,084 2024-05-31
409 2024-06-13 4,301,099,999 -15,000 67.7050 6,352,702,084 2024-05-31
410 2024-06-12 4,301,114,999 0 67.7053 6,352,702,084 2024-05-31
411 2024-06-11 4,301,114,999 109,000 67.7053 6,352,702,084 2024-05-31
412 2024-06-07 4,301,005,999 15,000 67.7036 6,352,702,084 2024-05-31
413 2024-06-06 4,300,990,999 5,000 67.7033 6,352,702,084 2024-05-31
414 2024-06-05 4,300,985,999 1,000 67.7033 6,352,702,084 2024-05-31
415 2024-06-04 4,300,984,999 0 67.7032 6,352,702,084 2024-05-31
416 2024-06-03 4,300,984,999 0 67.7032 6,352,702,084 2024-05-31
417 2024-05-31 4,300,984,999 103,000 67.7032 6,352,702,084 2024-05-31
418 2024-05-30 4,300,881,999 1,700,000,000 67.7016 6,352,702,084 2024-05-16
419 2024-05-29 2,600,881,999 0 40.9414 6,352,702,084 2024-05-16
420 2024-05-28 2,600,881,999 0 40.9414 6,352,702,084 2024-05-16
421 2024-05-27 2,600,881,999 158,000 40.9414 6,352,702,084 2024-05-16
422 2024-05-24 2,600,723,999 4,000 40.9389 6,352,702,084 2024-05-16
423 2024-05-23 2,600,719,999 -298,000 40.9388 6,352,702,084 2024-05-16
424 2024-05-22 2,601,017,999 12,000 40.9435 6,352,702,084 2024-05-16
425 2024-05-21 2,601,005,999 -2,000 40.9433 6,352,702,084 2024-05-16
426 2024-05-20 2,601,007,999 -129,000 40.9433 6,352,702,084 2024-05-16
427 2024-05-17 2,601,136,999 0 40.9454 6,352,702,084 2024-05-16
428 2024-05-16 2,601,136,999 125,000 40.9454 6,352,702,084 2024-05-16
429 2024-05-14 2,601,011,999 1,000 58.8584 4,419,102,084 2024-05-03
430 2024-05-13 2,601,010,999 47,000 58.8584 4,419,102,084 2024-05-03
431 2024-05-10 2,600,963,999 -38,000 58.8573 4,419,102,084 2024-05-03
432 2024-05-09 2,601,001,999 38,562 58.8582 4,419,102,084 2024-05-03
433 2024-05-08 2,600,963,437 1,000 58.8573 4,419,102,084 2024-05-03
434 2024-05-07 2,600,962,437 -19,000 58.8573 4,419,102,084 2024-05-03
435 2024-05-06 2,600,981,437 14,000 58.8577 4,419,102,084 2024-05-03
436 2024-05-03 2,600,967,437 -58,000 58.8574 4,419,102,084 2024-05-03
437 2024-05-02 2,601,025,437 112,000 63.1454 4,119,102,084 2024-05-02
438 2024-04-30 2,600,913,437 -540,000 64.7138 4,019,102,084 2024-04-30
439 2024-04-29 2,601,453,437 20,000 83.4039 3,119,102,084 2024-04-29
440 2024-04-26 2,601,433,437 157,000 92.2788 2,819,102,084 2024-03-31
441 2024-04-25 2,601,276,437 6,000 92.2732 2,819,102,084 2024-03-31
442 2024-04-24 2,601,270,437 302,000 92.2730 2,819,102,084 2024-03-31
443 2024-04-23 2,600,968,437 64,000 92.2623 2,819,102,084 2024-03-31
444 2024-04-22 2,600,904,437 -421,000 92.2600 2,819,102,084 2024-03-31
445 2024-04-19 2,601,325,437 417,000 92.2750 2,819,102,084 2024-03-31
446 2024-04-18 2,600,908,437 491,000 92.2602 2,819,102,084 2024-03-31
447 2024-04-17 2,600,417,437 173,000 92.2428 2,819,102,084 2024-03-31
448 2024-04-16 2,600,244,437 0 92.2366 2,819,102,084 2024-03-31
449 2024-04-15 2,600,244,437 -5,000 92.2366 2,819,102,084 2024-03-31
450 2024-04-12 2,600,249,437 -1,000 92.2368 2,819,102,084 2024-03-31
451 2024-04-11 2,600,250,437 0 92.2368 2,819,102,084 2024-03-31
452 2024-04-10 2,600,250,437 -16,000 92.2368 2,819,102,084 2024-03-31
453 2024-04-09 2,600,266,437 0 92.2374 2,819,102,084 2024-03-31
454 2024-04-08 2,600,266,437 0 92.2374 2,819,102,084 2024-03-31
455 2024-04-05 2,600,266,437 0 92.2374 2,819,102,084 2024-03-31
456 2024-04-03 2,600,266,437 0 92.2374 2,819,102,084 2024-03-31
457 2024-04-02 2,600,266,437 1,036,000 92.2374 2,819,102,084 2024-03-31
458 2024-03-28 2,599,230,437 -418,000 92.2006 2,819,102,084 2024-02-29
459 2024-03-27 2,599,648,437 280,000 92.2155 2,819,102,084 2024-02-29
460 2024-03-26 2,599,368,437 -2,000 92.2055 2,819,102,084 2024-02-29
461 2024-03-25 2,599,370,437 0 92.2056 2,819,102,084 2024-02-29
462 2024-03-22 2,599,370,437 16,000 92.2056 2,819,102,084 2024-02-29
463 2024-03-21 2,599,354,437 -769,000 92.2050 2,819,102,084 2024-02-29
464 2024-03-20 2,600,123,437 -1,321,000 92.2323 2,819,102,084 2024-02-29
465 2024-03-19 2,601,444,437 650,000 92.2792 2,819,102,084 2024-02-29
466 2024-03-18 2,600,794,437 446,000 92.2561 2,819,102,084 2024-02-29
467 2024-03-15 2,600,348,437 -998,000 92.2403 2,819,102,084 2024-02-29
468 2024-03-14 2,601,346,437 3,000 92.2757 2,819,102,084 2024-02-29
469 2024-03-13 2,601,343,437 -77,000 92.2756 2,819,102,084 2024-02-29
470 2024-03-12 2,601,420,437 0 92.2783 2,819,102,084 2024-02-29
471 2024-03-11 2,601,420,437 -87,000 92.2783 2,819,102,084 2024-02-29
472 2024-03-08 2,601,507,437 391,000 92.2814 2,819,102,084 2024-02-29
473 2024-03-07 2,601,116,437 -2,159,000 92.2676 2,819,102,084 2024-02-29
474 2024-03-06 2,603,275,437 4,000 92.3441 2,819,102,084 2024-02-29
475 2024-03-05 2,603,271,437 -4,000 92.3440 2,819,102,084 2024-02-29
476 2024-03-04 2,603,275,437 0 92.3441 2,819,102,084 2024-02-29
477 2024-03-01 2,603,275,437 0 92.3441 2,819,102,084 2024-02-29
478 2024-02-29 2,603,275,437 -374,000 92.3441 2,819,102,084 2024-02-29
479 2024-02-28 2,603,649,437 0 92.3574 2,819,102,084 2024-01-31
480 2024-02-27 2,603,649,437 0 92.3574 2,819,102,084 2024-01-31
481 2024-02-26 2,603,649,437 0 92.3574 2,819,102,084 2024-01-31
482 2024-02-23 2,603,649,437 0 92.3574 2,819,102,084 2024-01-31
483 2024-02-22 2,603,649,437 0 92.3574 2,819,102,084 2024-01-31
484 2024-02-21 2,603,649,437 0 92.3574 2,819,102,084 2024-01-31
485 2024-02-20 2,603,649,437 0 92.3574 2,819,102,084 2024-01-31
486 2024-02-19 2,603,649,437 0 92.3574 2,819,102,084 2024-01-31
487 2024-02-16 2,603,649,437 -3,000 92.3574 2,819,102,084 2024-01-31
488 2024-02-15 2,603,652,437 0 92.3575 2,819,102,084 2024-01-31
489 2024-02-14 2,603,652,437 100,000 92.3575 2,819,102,084 2024-01-31
490 2024-02-09 2,603,552,437 0 92.3540 2,819,102,084 2024-01-31
491 2024-02-08 2,603,552,437 0 92.3540 2,819,102,084 2024-01-31
492 2024-02-07 2,603,552,437 0 92.3540 2,819,102,084 2024-01-31
493 2024-02-06 2,603,552,437 0 92.3540 2,819,102,084 2024-01-31
494 2024-02-05 2,603,552,437 0 92.3540 2,819,102,084 2024-01-31
495 2024-02-02 2,603,552,437 0 92.3540 2,819,102,084 2024-01-31
496 2024-02-01 2,603,552,437 169,000 92.3540 2,819,102,084 2024-01-31
497 2024-01-31 2,603,383,437 0 92.3480 2,819,102,084 2024-01-31
498 2024-01-30 2,603,383,437 0 92.3480 2,819,102,084 2023-12-31
499 2024-01-29 2,603,383,437 0 92.3480 2,819,102,084 2023-12-31
500 2024-01-26 2,603,383,437 5,000 92.3480 2,819,102,084 2023-12-31
501 2024-01-25 2,603,378,437 0 92.3478 2,819,102,084 2023-12-31
502 2024-01-24 2,603,378,437 0 92.3478 2,819,102,084 2023-12-31
503 2024-01-23 2,603,378,437 0 92.3478 2,819,102,084 2023-12-31
504 2024-01-22 2,603,378,437 0 92.3478 2,819,102,084 2023-12-31
505 2024-01-19 2,603,378,437 0 92.3478 2,819,102,084 2023-12-31
506 2024-01-18 2,603,378,437 51,000 92.3478 2,819,102,084 2023-12-31
507 2024-01-17 2,603,327,437 0 92.3460 2,819,102,084 2023-12-31
508 2024-01-16 2,603,327,437 0 92.3460 2,819,102,084 2023-12-31
509 2024-01-15 2,603,327,437 0 92.3460 2,819,102,084 2023-12-31
510 2024-01-12 2,603,327,437 0 92.3460 2,819,102,084 2023-12-31
511 2024-01-11 2,603,327,437 -2,000 92.3460 2,819,102,084 2023-12-31
512 2024-01-10 2,603,329,437 -225 92.3461 2,819,102,084 2023-12-31
513 2024-01-09 2,603,329,662 0 92.3461 2,819,102,084 2023-12-31
514 2024-01-08 2,603,329,662 0 92.3461 2,819,102,084 2023-12-31
515 2024-01-05 2,603,329,662 0 92.3461 2,819,102,084 2023-12-31
516 2024-01-04 2,603,329,662 0 92.3461 2,819,102,084 2023-12-31
517 2024-01-03 2,603,329,662 31,000 92.3461 2,819,102,084 2023-12-31
518 2024-01-02 2,603,298,662 0 92.3450 2,819,102,084 2023-12-31
519 2023-12-29 2,603,298,662 0 92.3450 2,819,102,084 2023-11-30
520 2023-12-28 2,603,298,662 -1,000 92.3450 2,819,102,084 2023-11-30
521 2023-12-27 2,603,299,662 -2,000 92.3450 2,819,102,084 2023-11-30
522 2023-12-22 2,603,301,662 6,000 92.3451 2,819,102,084 2023-11-30
523 2023-12-21 2,603,295,662 0 92.3449 2,819,102,084 2023-11-30
524 2023-12-20 2,603,295,662 -2,000 92.3449 2,819,102,084 2023-11-30
525 2023-12-19 2,603,297,662 -144,000 92.3449 2,819,102,084 2023-11-30
526 2023-12-18 2,603,441,662 0 92.3500 2,819,102,084 2023-11-30
527 2023-12-15 2,603,441,662 0 92.3500 2,819,102,084 2023-11-30
528 2023-12-14 2,603,441,662 -93,000 92.3500 2,819,102,084 2023-11-30
529 2023-12-13 2,603,534,662 -28,000 92.3533 2,819,102,084 2023-11-30
530 2023-12-12 2,603,562,662 98,000 92.3543 2,819,102,084 2023-11-30
531 2023-12-11 2,603,464,662 -2,000 92.3508 2,819,102,084 2023-11-30
532 2023-12-08 2,603,466,662 -21,000 92.3509 2,819,102,084 2023-11-30
533 2023-12-07 2,603,487,662 107,000 92.3517 2,819,102,084 2023-11-30
534 2023-12-06 2,603,380,662 -19,000 92.3479 2,819,102,084 2023-11-30
535 2023-12-05 2,603,399,662 0 92.3485 2,819,102,084 2023-11-30
536 2023-12-04 2,603,399,662 58,000 92.3485 2,819,102,084 2023-11-30
537 2023-12-01 2,603,341,662 -2,000 92.3465 2,819,102,084 2023-11-30
538 2023-11-30 2,603,343,662 -211,000 92.3466 2,819,102,084 2023-11-30
539 2023-11-29 2,603,554,662 0 92.3540 2,819,102,084 2023-10-31
540 2023-11-28 2,603,554,662 -2,000 92.3540 2,819,102,084 2023-10-31
541 2023-11-27 2,603,556,662 -446,000 92.3541 2,819,102,084 2023-10-31
542 2023-11-24 2,604,002,662 0 92.3699 2,819,102,084 2023-10-31
543 2023-11-23 2,604,002,662 -35,000 92.3699 2,819,102,084 2023-10-31
544 2023-11-22 2,604,037,662 0 92.3712 2,819,102,084 2023-10-31
545 2023-11-21 2,604,037,662 0 92.3712 2,819,102,084 2023-10-31
546 2023-11-20 2,604,037,662 -136,000 92.3712 2,819,102,084 2023-10-31
547 2023-11-17 2,604,173,662 159,000 92.3760 2,819,102,084 2023-10-31
548 2023-11-16 2,604,014,662 0 92.3704 2,819,102,084 2023-10-31
549 2023-11-15 2,604,014,662 17,000 92.3704 2,819,102,084 2023-10-31
550 2023-11-14 2,603,997,662 0 92.3698 2,819,102,084 2023-10-31
551 2023-11-13 2,603,997,662 0 92.3698 2,819,102,084 2023-10-31
552 2023-11-10 2,603,997,662 -669,000 92.3698 2,819,102,084 2023-10-31
553 2023-11-09 2,604,666,662 -1,000 92.3935 2,819,102,084 2023-10-31
554 2023-11-08 2,604,667,662 -360,000 92.3935 2,819,102,084 2023-10-31
555 2023-11-07 2,605,027,662 -12,000 92.4063 2,819,102,084 2023-10-31
556 2023-11-06 2,605,039,662 46,000 92.4067 2,819,102,084 2023-10-31
557 2023-11-03 2,604,993,662 -305,000 92.4051 2,819,102,084 2023-10-31
558 2023-11-02 2,605,298,662 -9,000 92.4159 2,819,102,084 2023-10-31
559 2023-11-01 2,605,307,662 224,000 92.4162 2,819,102,084 2023-10-31
560 2023-10-31 2,605,083,662 0 92.4083 2,819,102,084 2023-10-31
561 2023-10-30 2,605,083,662 -1,000 92.4083 2,819,102,084 2023-09-30
562 2023-10-27 2,605,084,662 0 92.4083 2,819,102,084 2023-09-30
563 2023-10-26 2,605,084,662 0 92.4083 2,819,102,084 2023-09-30
564 2023-10-25 2,605,084,662 -32,000 92.4083 2,819,102,084 2023-09-30
565 2023-10-24 2,605,116,662 -52,000 92.4094 2,819,102,084 2023-09-30
566 2023-10-20 2,605,168,662 -346,000 92.4113 2,819,102,084 2023-09-30
567 2023-10-19 2,605,514,662 -277,000 92.4236 2,819,102,084 2023-09-30
568 2023-10-18 2,605,791,662 0 92.4334 2,819,102,084 2023-09-30
569 2023-10-17 2,605,791,662 -567,000 92.4334 2,819,102,084 2023-09-30
570 2023-10-16 2,606,358,662 0 92.4535 2,819,102,084 2023-09-30
571 2023-10-13 2,606,358,662 -524,000 92.4535 2,819,102,084 2023-09-30
572 2023-10-12 2,606,882,662 0 92.4721 2,819,102,084 2023-09-30
573 2023-10-11 2,606,882,662 242 92.4721 2,819,102,084 2023-09-30
574 2023-10-10 2,606,882,420 0 92.4721 2,819,102,084 2023-09-30
575 2023-10-09 2,606,882,420 0 92.4721 2,819,102,084 2023-09-30
576 2023-10-06 2,606,882,420 0 92.4721 2,819,102,084 2023-09-30
577 2023-10-05 2,606,882,420 0 92.4721 2,819,102,084 2023-09-30
578 2023-10-04 2,606,882,420 0 92.4721 2,819,102,084 2023-09-30
579 2023-10-03 2,606,882,420 0 92.4721 2,819,102,084 2023-09-30
580 2023-09-29 2,606,882,420 0 92.4721 2,819,102,084 2023-08-31
581 2023-09-28 2,606,882,420 0 92.4721 2,819,102,084 2023-08-31
582 2023-09-27 2,606,882,420 0 92.4721 2,819,102,084 2023-08-31
583 2023-09-26 2,606,882,420 0 92.4721 2,819,102,084 2023-08-31
584 2023-09-25 2,606,882,420 0 92.4721 2,819,102,084 2023-08-31
585 2023-09-22 2,606,882,420 0 92.4721 2,819,102,084 2023-08-31
586 2023-09-21 2,606,882,420 -110,000 92.4721 2,819,102,084 2023-08-31
587 2023-09-20 2,606,992,420 0 92.4760 2,819,102,084 2023-08-31
588 2023-09-19 2,606,992,420 0 92.4760 2,819,102,084 2023-08-31
589 2023-09-18 2,606,992,420 0 92.4760 2,819,102,084 2023-08-31
590 2023-09-15 2,606,992,420 0 92.4760 2,819,102,084 2023-08-31
591 2023-09-14 2,606,992,420 0 92.4760 2,819,102,084 2023-08-31
592 2023-09-13 2,606,992,420 -5,000 92.4760 2,819,102,084 2023-08-31
593 2023-09-12 2,606,997,420 0 92.4762 2,819,102,084 2023-08-31
594 2023-09-11 2,606,997,420 0 92.4762 2,819,102,084 2023-08-31
595 2023-09-07 2,606,997,420 -479,000 92.4762 2,819,102,084 2023-08-31
596 2023-09-06 2,607,476,420 -3,000 92.4932 2,819,102,084 2023-08-31
597 2023-09-05 2,607,479,420 0 92.4933 2,819,102,084 2023-08-31
598 2023-09-04 2,607,479,420 13,300,000 92.4933 2,819,102,084 2023-08-31
599 2023-08-31 2,594,179,420 -121,000 92.0215 2,819,102,084 2023-08-31
600 2023-08-30 2,594,300,420 -278,000 92.0258 2,819,102,084 2023-07-31
601 2023-08-29 2,594,578,420 13,000 92.0356 2,819,102,084 2023-07-31
602 2023-08-28 2,594,565,420 0 92.0352 2,819,102,084 2023-07-31
603 2023-08-25 2,594,565,420 37,000 92.0352 2,819,102,084 2023-07-31
604 2023-08-24 2,594,528,420 -10,000 92.0339 2,819,102,084 2023-07-31
605 2023-08-23 2,594,538,420 3,000 92.0342 2,819,102,084 2023-07-31
606 2023-08-22 2,594,535,420 -111,000 92.0341 2,819,102,084 2023-07-31
607 2023-08-21 2,594,646,420 -15,000 92.0380 2,819,102,084 2023-07-31
608 2023-08-18 2,594,661,420 -1,000 92.0386 2,819,102,084 2023-07-31
609 2023-08-17 2,594,662,420 -69,000 92.0386 2,819,102,084 2023-07-31
610 2023-08-16 2,594,731,420 941,000 92.0411 2,819,102,084 2023-07-31
611 2023-08-15 2,593,790,420 -1,000 92.0077 2,819,102,084 2023-07-31
612 2023-08-14 2,593,791,420 0 92.0077 2,819,102,084 2023-07-31
613 2023-08-11 2,593,791,420 0 92.0077 2,819,102,084 2023-07-31
614 2023-08-10 2,593,791,420 0 92.0077 2,819,102,084 2023-07-31
615 2023-08-09 2,593,791,420 0 92.0077 2,819,102,084 2023-07-31
616 2023-08-08 2,593,791,420 -2,000 92.0077 2,819,102,084 2023-07-31
617 2023-08-07 2,593,793,420 -42,000 92.0078 2,819,102,084 2023-07-31
618 2023-08-04 2,593,835,420 -99,000 92.0093 2,819,102,084 2023-07-31
619 2023-08-03 2,593,934,420 -1,000 92.0128 2,819,102,084 2023-07-31
620 2023-08-02 2,593,935,420 -73,000 92.0128 2,819,102,084 2023-07-31
621 2023-08-01 2,594,008,420 -1,000 92.0154 2,819,102,084 2023-07-31
622 2023-07-31 2,594,009,420 -3,000 92.0154 2,819,102,084 2023-07-31
623 2023-07-28 2,594,012,420 10,000 92.0156 2,819,102,084 2023-06-30
624 2023-07-27 2,594,002,420 0 92.0152 2,819,102,084 2023-06-30
625 2023-07-26 2,594,002,420 -1,000 92.0152 2,819,102,084 2023-06-30
626 2023-07-25 2,594,003,420 -12,000 92.0152 2,819,102,084 2023-06-30
627 2023-07-24 2,594,015,420 11,000 92.0157 2,819,102,084 2023-06-30
628 2023-07-21 2,594,004,420 -20,000 92.0153 2,819,102,084 2023-06-30
629 2023-07-20 2,594,024,420 9,000 92.0160 2,819,102,084 2023-06-30
630 2023-07-19 2,594,015,420 -1,000 92.0157 2,819,102,084 2023-06-30
631 2023-07-18 2,594,016,420 0 92.0157 2,819,102,084 2023-06-30
632 2023-07-14 2,594,016,420 0 92.0157 2,819,102,084 2023-06-30
633 2023-07-13 2,594,016,420 0 92.0157 2,819,102,084 2023-06-30
634 2023-07-12 2,594,016,420 0 92.0157 2,819,102,084 2023-06-30
635 2023-07-11 2,594,016,420 9,000 92.0157 2,819,102,084 2023-06-30
636 2023-07-10 2,594,007,420 -43,000 92.0154 2,819,102,084 2023-06-30
637 2023-07-07 2,594,050,420 -12,000 92.0169 2,819,102,084 2023-06-30
638 2023-07-06 2,594,062,420 30,000 92.0173 2,819,102,084 2023-06-30
639 2023-07-05 2,594,032,420 74,000 92.0163 2,819,102,084 2023-06-30
640 2023-07-04 2,593,958,420 -25,000 92.0136 2,819,102,084 2023-06-30
641 2023-07-03 2,593,983,420 -62,000 92.0145 2,819,102,084 2023-06-30
642 2023-06-30 2,594,045,420 -6,000 92.0167 2,819,102,084 2023-06-30
643 2023-06-29 2,594,051,420 -1,000 92.0169 2,819,102,084 2023-05-31
644 2023-06-28 2,594,052,420 -215,000 92.0170 2,819,102,084 2023-05-31
645 2023-06-27 2,594,267,420 -2,000 92.0246 2,819,102,084 2023-05-31
646 2023-06-26 2,594,269,420 -51,000 92.0247 2,819,102,084 2023-05-31
647 2023-06-23 2,594,320,420 5,000 92.0265 2,819,102,084 2023-05-31
648 2023-06-21 2,594,315,420 -36,000 92.0263 2,819,102,084 2023-05-31
649 2023-06-20 2,594,351,420 0 92.0276 2,819,102,084 2023-05-31
650 2023-06-19 2,594,351,420 0 92.0276 2,819,102,084 2023-05-31
651 2023-06-16 2,594,351,420 0 92.0276 2,819,102,084 2023-05-31
652 2023-06-15 2,594,351,420 308,000 92.0276 2,819,102,084 2023-05-31
653 2023-06-14 2,594,043,420 -17,000 92.0167 2,819,102,084 2023-05-31
654 2023-06-13 2,594,060,420 -1,000 92.0173 2,819,102,084 2023-05-31
655 2023-06-12 2,594,061,420 899,000 92.0173 2,819,102,084 2023-05-31
656 2023-06-09 2,593,162,420 16,000 91.9854 2,819,102,084 2023-05-31
657 2023-06-08 2,593,146,420 79,000 91.9848 2,819,102,084 2023-05-31
658 2023-06-07 2,593,067,420 -287,000 91.9820 2,819,102,084 2023-05-31
659 2023-06-06 2,593,354,420 -54,000 91.9922 2,819,102,084 2023-05-31
660 2023-06-05 2,593,408,420 -29,000 91.9941 2,819,102,084 2023-05-31
661 2023-06-02 2,593,437,420 528,000 91.9952 2,819,102,084 2023-05-31
662 2023-06-01 2,592,909,420 253,000 91.9764 2,819,102,084 2023-05-31
663 2023-05-31 2,592,656,420 -265,000 91.9675 2,819,102,084 2023-05-31
664 2023-05-30 2,592,921,420 105,000 91.9769 2,819,102,084 2023-04-30
665 2023-05-29 2,592,816,420 -2,861,000 91.9731 2,819,102,084 2023-04-30
666 2023-05-25 2,595,677,420 -189,000 92.0746 2,819,102,084 2023-04-30
667 2023-05-24 2,595,866,420 -1,252,000 92.0813 2,819,102,084 2023-04-30
668 2023-05-23 2,597,118,420 29,750 92.1257 2,819,102,084 2023-04-30
669 2023-05-22 2,597,088,670 42,000 92.1247 2,819,102,084 2023-04-30
670 2023-05-19 2,597,046,670 -725,000 92.1232 2,819,102,084 2023-04-30
671 2023-05-18 2,597,771,670 -421,000 92.1489 2,819,102,084 2023-04-30
672 2023-05-17 2,598,192,670 -3,000 92.1638 2,819,102,084 2023-04-30
673 2023-05-16 2,598,195,670 59,000 92.1639 2,819,102,084 2023-04-30
674 2023-05-15 2,598,136,670 -243,000 92.1619 2,819,102,084 2023-04-30
675 2023-05-12 2,598,379,670 -57,000 92.1705 2,819,102,084 2023-04-30
676 2023-05-11 2,598,436,670 104,000 92.1725 2,819,102,084 2023-04-30
677 2023-05-10 2,598,332,670 -1,000 92.1688 2,819,102,084 2023-04-30
678 2023-05-09 2,598,333,670 168,000 92.1688 2,819,102,084 2023-04-30
679 2023-05-08 2,598,165,670 213,000 92.1629 2,819,102,084 2023-04-30
680 2023-05-05 2,597,952,670 -2,000 92.1553 2,819,102,084 2023-04-30
681 2023-05-04 2,597,954,670 -418,000 92.1554 2,819,102,084 2023-04-30
682 2023-05-03 2,598,372,670 197,044 92.1702 2,819,102,084 2023-04-30
683 2023-05-02 2,598,175,626 120,000 92.1632 2,819,102,084 2023-04-30
684 2023-04-28 2,598,055,626 -200,000 92.1590 2,819,102,084 2023-03-31
685 2023-04-27 2,598,255,626 -24,000 92.1661 2,819,102,084 2023-03-31
686 2023-04-26 2,598,279,626 26,000 92.1669 2,819,102,084 2023-03-31
687 2023-04-25 2,598,253,626 -61,000 92.1660 2,819,102,084 2023-03-31
688 2023-04-24 2,598,314,626 179,000 92.1682 2,819,102,084 2023-03-31
689 2023-04-21 2,598,135,626 912,000 92.1618 2,819,102,084 2023-03-31
690 2023-04-20 2,597,223,626 -457,000 92.1295 2,819,102,084 2023-03-31
691 2023-04-19 2,597,680,626 1,341,000 92.1457 2,819,102,084 2023-03-31
692 2023-04-18 2,596,339,626 58,000 92.0981 2,819,102,084 2023-03-31
693 2023-04-17 2,596,281,626 50,000 92.0960 2,819,102,084 2023-03-31
694 2023-04-14 2,596,231,626 -28,000 92.0943 2,819,102,084 2023-03-31
695 2023-04-13 2,596,259,626 -310,000 92.0953 2,819,102,084 2023-03-31
696 2023-04-12 2,596,569,626 310,102,000 92.1063 2,819,102,084 2023-03-31
697 2023-04-11 2,286,467,626 -1,000 81.1062 2,819,102,084 2023-03-31
698 2023-04-06 2,286,468,626 -1,000 81.1063 2,819,102,084 2023-03-31
699 2023-04-04 2,286,469,626 0 81.1063 2,819,102,084 2023-03-31
700 2023-04-03 2,286,469,626 0 81.1063 2,819,102,084 2023-03-31
701 2023-03-31 2,286,469,626 254,000 81.1063 2,819,102,084 2023-03-31
702 2023-03-30 2,286,215,626 0 81.0973 2,819,102,084 2023-02-28
703 2023-03-29 2,286,215,626 -1,000 81.0973 2,819,102,084 2023-02-28
704 2023-03-28 2,286,216,626 -17,000 81.0973 2,819,102,084 2023-02-28
705 2023-03-27 2,286,233,626 16,000 81.0979 2,819,102,084 2023-02-28
706 2023-03-24 2,286,217,626 -10,000 81.0974 2,819,102,084 2023-02-28
707 2023-03-23 2,286,227,626 -1,000 81.0977 2,819,102,084 2023-02-28
708 2023-03-22 2,286,228,626 0 81.0978 2,819,102,084 2023-02-28
709 2023-03-21 2,286,228,626 19,000 81.0978 2,819,102,084 2023-02-28
710 2023-03-20 2,286,209,626 40,000 81.0971 2,819,102,084 2023-02-28
711 2023-03-17 2,286,169,626 0 81.0957 2,819,102,084 2023-02-28
712 2023-03-16 2,286,169,626 -78,000 81.0957 2,819,102,084 2023-02-28
713 2023-03-15 2,286,247,626 0 81.0984 2,819,102,084 2023-02-28
714 2023-03-14 2,286,247,626 -1,000 81.0984 2,819,102,084 2023-02-28
715 2023-03-13 2,286,248,626 -140,000 81.0985 2,819,102,084 2023-02-28
716 2023-03-10 2,286,388,626 -1,000 81.1034 2,819,102,084 2023-02-28
717 2023-03-09 2,286,389,626 25,000 81.1035 2,819,102,084 2023-02-28
718 2023-03-08 2,286,364,626 0 81.1026 2,819,102,084 2023-02-28
719 2023-03-07 2,286,364,626 -2,000 81.1026 2,819,102,084 2023-02-28
720 2023-03-06 2,286,366,626 288,000 81.1027 2,819,102,084 2023-02-28
721 2023-03-03 2,286,078,626 -440,000 81.0924 2,819,102,084 2023-02-28
722 2023-03-02 2,286,518,626 -1,000 81.1080 2,819,102,084 2023-02-28
723 2023-03-01 2,286,519,626 -567,000 81.1081 2,819,102,084 2023-02-28
724 2023-02-28 2,287,086,626 62,000 81.1282 2,819,102,084 2023-02-28
725 2023-02-27 2,287,024,626 7,000 81.1260 2,819,102,084 2023-01-31
726 2023-02-24 2,287,017,626 298,100 81.1257 2,819,102,084 2023-01-31
727 2023-02-23 2,286,719,526 0 81.1152 2,819,102,084 2023-01-31
728 2023-02-22 2,286,719,526 53,000 81.1152 2,819,102,084 2023-01-31
729 2023-02-21 2,286,666,526 0 81.1133 2,819,102,084 2023-01-31
730 2023-02-20 2,286,666,526 0 81.1133 2,819,102,084 2023-01-31
731 2023-02-17 2,286,666,526 -50,000 81.1133 2,819,102,084 2023-01-31
732 2023-02-16 2,286,716,526 0 81.1151 2,819,102,084 2023-01-31
733 2023-02-15 2,286,716,526 -1,000 81.1151 2,819,102,084 2023-01-31
734 2023-02-14 2,286,717,526 39,000 81.1151 2,819,102,084 2023-01-31
735 2023-02-13 2,286,678,526 -1,000 81.1137 2,819,102,084 2023-01-31
736 2023-02-10 2,286,679,526 0 81.1138 2,819,102,084 2023-01-31
737 2023-02-09 2,286,679,526 0 81.1138 2,819,102,084 2023-01-31
738 2023-02-08 2,286,679,526 51,000 81.1138 2,819,102,084 2023-01-31
739 2023-02-07 2,286,628,526 -9,000 81.1119 2,819,102,084 2023-01-31
740 2023-02-06 2,286,637,526 0 81.1123 2,819,102,084 2023-01-31
741 2023-02-03 2,286,637,526 -78,000 81.1123 2,819,102,084 2023-01-31
742 2023-02-02 2,286,715,526 1,134,000 81.1150 2,819,102,084 2023-01-31
743 2023-02-01 2,285,581,526 311,000 81.0748 2,819,102,084 2023-01-31
744 2023-01-31 2,285,270,526 -2,000 81.0638 2,819,102,084 2023-01-31
745 2023-01-30 2,285,272,526 -20,000 81.0638 2,819,102,084 2022-12-31
746 2023-01-27 2,285,292,526 90,000 81.0646 2,819,102,084 2022-12-31
747 2023-01-26 2,285,202,526 0 81.0614 2,819,102,084 2022-12-31
748 2023-01-20 2,285,202,526 -2,000 81.0614 2,819,102,084 2022-12-31
749 2023-01-19 2,285,204,526 98,000 81.0614 2,819,102,084 2022-12-31
750 2023-01-18 2,285,106,526 0 81.0580 2,819,102,084 2022-12-31
751 2023-01-17 2,285,106,526 -1,000 81.0580 2,819,102,084 2022-12-31
752 2023-01-16 2,285,107,526 -5,000 81.0580 2,819,102,084 2022-12-31
753 2023-01-13 2,285,112,526 499,000 81.0582 2,819,102,084 2022-12-31
754 2023-01-12 2,284,613,526 78,000 81.0405 2,819,102,084 2022-12-31
755 2023-01-11 2,284,535,526 -2,000 81.0377 2,819,102,084 2022-12-31
756 2023-01-10 2,284,537,526 0 81.0378 2,819,102,084 2022-12-31
757 2023-01-09 2,284,537,526 0 81.0378 2,819,102,084 2022-12-31
758 2023-01-06 2,284,537,526 -6,000 81.0378 2,819,102,084 2022-12-31
759 2023-01-05 2,284,543,526 -18,000 81.0380 2,819,102,084 2022-12-31
760 2023-01-04 2,284,561,526 0 81.0386 2,819,102,084 2022-12-31
761 2023-01-03 2,284,561,526 0 81.0386 2,819,102,084 2022-12-31
762 2022-12-30 2,284,561,526 0 81.0386 2,819,102,084 2022-11-30
763 2022-12-29 2,284,561,526 150,000 81.0386 2,819,102,084 2022-11-30
764 2022-12-28 2,284,411,526 -2,000 81.0333 2,819,102,084 2022-11-30
765 2022-12-23 2,284,413,526 129,000 81.0334 2,819,102,084 2022-11-30
766 2022-12-22 2,284,284,526 -1,000 81.0288 2,819,102,084 2022-11-30
767 2022-12-21 2,284,285,526 0 81.0288 2,819,102,084 2022-11-30
768 2022-12-20 2,284,285,526 -1,000 81.0288 2,819,102,084 2022-11-30
769 2022-12-19 2,284,286,526 0 81.0289 2,819,102,084 2022-11-30
770 2022-12-16 2,284,286,526 -6,000 81.0289 2,819,102,084 2022-11-30
771 2022-12-15 2,284,292,526 2,000 81.0291 2,819,102,084 2022-11-30
772 2022-12-14 2,284,290,526 0 81.0290 2,819,102,084 2022-11-30
773 2022-12-13 2,284,290,526 -7,000 81.0290 2,819,102,084 2022-11-30
774 2022-12-12 2,284,297,526 3,000 81.0293 2,819,102,084 2022-11-30
775 2022-12-09 2,284,294,526 0 81.0292 2,819,102,084 2022-11-30
776 2022-12-08 2,284,294,526 -1,000 81.0292 2,819,102,084 2022-11-30
777 2022-12-07 2,284,295,526 -6,000 81.0292 2,819,102,084 2022-11-30
778 2022-12-06 2,284,301,526 0 81.0294 2,819,102,084 2022-11-30
779 2022-12-05 2,284,301,526 -2,000 81.0294 2,819,102,084 2022-11-30
780 2022-12-02 2,284,303,526 -25,000 81.0295 2,819,102,084 2022-11-30
781 2022-12-01 2,284,328,526 -1,000 81.0304 2,819,102,084 2022-11-30
782 2022-11-30 2,284,329,526 -3,000 81.0304 2,819,102,084 2022-11-30
783 2022-11-29 2,284,332,526 -1,000 81.0305 2,819,102,084 2022-10-31
784 2022-11-28 2,284,333,526 -2,000 81.0305 2,819,102,084 2022-10-31
785 2022-11-25 2,284,335,526 -30,000 81.0306 2,819,102,084 2022-10-31
786 2022-11-24 2,284,365,526 19,000 81.0317 2,819,102,084 2022-10-31
787 2022-11-23 2,284,346,526 0 81.0310 2,819,102,084 2022-10-31
788 2022-11-22 2,284,346,526 -2,000 81.0310 2,819,102,084 2022-10-31
789 2022-11-21 2,284,348,526 -11,000 81.0311 2,819,102,084 2022-10-31
790 2022-11-18 2,284,359,526 -4,000 81.0315 2,819,102,084 2022-10-31
791 2022-11-17 2,284,363,526 -58,000 81.0316 2,819,102,084 2022-10-31
792 2022-11-16 2,284,421,526 9,000 81.0337 2,819,102,084 2022-10-31
793 2022-11-15 2,284,412,526 -36,000 81.0333 2,819,102,084 2022-10-31
794 2022-11-14 2,284,448,526 198,000 81.0346 2,819,102,084 2022-10-31
795 2022-11-11 2,284,250,526 -2,000 81.0276 2,819,102,084 2022-10-31
796 2022-11-10 2,284,252,526 -1,000 81.0277 2,819,102,084 2022-10-31
797 2022-11-09 2,284,253,526 -7,000 81.0277 2,819,102,084 2022-10-31
798 2022-11-08 2,284,260,526 114,000 81.0279 2,819,102,084 2022-10-31
799 2022-11-07 2,284,146,526 -6,000 81.0239 2,819,102,084 2022-10-31
800 2022-11-04 2,284,152,526 3,000 81.0241 2,819,102,084 2022-10-31
801 2022-11-03 2,284,149,526 -20,000 81.0240 2,819,102,084 2022-10-31
802 2022-11-02 2,284,169,526 -1,000 81.0247 2,819,102,084 2022-10-31
803 2022-11-01 2,284,170,526 110,000 81.0248 2,819,102,084 2022-10-31
804 2022-10-31 2,284,060,526 0 81.0209 2,819,102,084 2022-10-31
805 2022-10-28 2,284,060,526 39,000 81.0209 2,819,102,084 2022-09-30
806 2022-10-27 2,284,021,526 43,000 81.0195 2,819,102,084 2022-09-30
807 2022-10-26 2,283,978,526 -30,000 81.0179 2,819,102,084 2022-09-30
808 2022-10-25 2,284,008,526 446,000 81.0190 2,819,102,084 2022-09-30
809 2022-10-24 2,283,562,526 101,000 81.0032 2,819,102,084 2022-09-30
810 2022-10-21 2,283,461,526 -1,000 80.9996 2,819,102,084 2022-09-30
811 2022-10-20 2,283,462,526 0 80.9996 2,819,102,084 2022-09-30
812 2022-10-19 2,283,462,526 0 80.9996 2,819,102,084 2022-09-30
813 2022-10-18 2,283,462,526 -26,000 80.9996 2,819,102,084 2022-09-30
814 2022-10-17 2,283,488,526 -10,000 81.0006 2,819,102,084 2022-09-30
815 2022-10-14 2,283,498,526 -6,000 81.0009 2,819,102,084 2022-09-30
816 2022-10-13 2,283,504,526 -3,000 81.0011 2,819,102,084 2022-09-30
817 2022-10-12 2,283,507,526 0 81.0012 2,819,102,084 2022-09-30
818 2022-10-11 2,283,507,526 0 81.0012 2,819,102,084 2022-09-30
819 2022-10-10 2,283,507,526 -1,000 81.0012 2,819,102,084 2022-09-30
820 2022-10-07 2,283,508,526 0 81.0013 2,819,102,084 2022-09-30
821 2022-10-06 2,283,508,526 0 81.0013 2,819,102,084 2022-09-30
822 2022-10-05 2,283,508,526 -1,000 81.0013 2,819,102,084 2022-09-30
823 2022-10-03 2,283,509,526 0 81.0013 2,819,102,084 2022-09-30
824 2022-09-30 2,283,509,526 50,000 81.0013 2,819,102,084 2022-09-30
825 2022-09-29 2,283,459,526 -2,000 80.9995 2,819,102,084 2022-08-31
826 2022-09-28 2,283,461,526 0 80.9996 2,819,102,084 2022-08-31
827 2022-09-27 2,283,461,526 -3,000 80.9996 2,819,102,084 2022-08-31
828 2022-09-26 2,283,464,526 0 80.9997 2,819,102,084 2022-08-31
829 2022-09-23 2,283,464,526 -1,000 80.9997 2,819,102,084 2022-08-31
830 2022-09-22 2,283,465,526 0 80.9997 2,819,102,084 2022-08-31
831 2022-09-21 2,283,465,526 -14,000 80.9997 2,819,102,084 2022-08-31
832 2022-09-20 2,283,479,526 -32,000 81.0002 2,819,102,084 2022-08-31
833 2022-09-19 2,283,511,526 0 81.0014 2,819,102,084 2022-08-31
834 2022-09-16 2,283,511,526 -19,000 81.0014 2,819,102,084 2022-08-31
835 2022-09-15 2,283,530,526 -17,000 81.0021 2,819,102,084 2022-08-31
836 2022-09-14 2,283,547,526 -2,000 81.0027 2,819,102,084 2022-08-31
837 2022-09-13 2,283,549,526 0 81.0027 2,819,102,084 2022-08-31
838 2022-09-09 2,283,549,526 -4,000 81.0027 2,819,102,084 2022-08-31
839 2022-09-08 2,283,553,526 4,000 81.0029 2,819,102,084 2022-08-31
840 2022-09-07 2,283,549,526 -6,000 81.0027 2,819,102,084 2022-08-31
841 2022-09-06 2,283,555,526 -3,000 81.0029 2,819,102,084 2022-08-31
842 2022-09-05 2,283,558,526 0 81.0030 2,819,102,084 2022-08-31
843 2022-09-02 2,283,558,526 -1,000 81.0030 2,819,102,084 2022-08-31
844 2022-09-01 2,283,559,526 0 81.0031 2,819,102,084 2022-08-31
845 2022-08-31 2,283,559,526 -1,000 81.0031 2,819,102,084 2022-08-31
846 2022-08-30 2,283,560,526 -1,000 81.0031 2,819,102,084 2022-07-31
847 2022-08-29 2,283,561,526 -42,000 81.0032 2,819,102,084 2022-07-31
848 2022-08-26 2,283,603,526 494,000 81.0046 2,819,102,084 2022-07-31
849 2022-08-25 2,283,109,526 -2,000 80.9871 2,819,102,084 2022-07-31
850 2022-08-24 2,283,111,526 -25,000 80.9872 2,819,102,084 2022-07-31
851 2022-08-23 2,283,136,526 -2,000 80.9881 2,819,102,084 2022-07-31
852 2022-08-22 2,283,138,526 -30,000 80.9881 2,819,102,084 2022-07-31
853 2022-08-19 2,283,168,526 180,000 80.9892 2,819,102,084 2022-07-31
854 2022-08-18 2,282,988,526 249,000 80.9828 2,819,102,084 2022-07-31
855 2022-08-17 2,282,739,526 38,000 80.9740 2,819,102,084 2022-07-31
856 2022-08-16 2,282,701,526 -2,000 80.9726 2,819,102,084 2022-07-31
857 2022-08-15 2,282,703,526 -61,000 80.9727 2,819,102,084 2022-07-31
858 2022-08-12 2,282,764,526 72,000 80.9749 2,819,102,084 2022-07-31
859 2022-08-11 2,282,692,526 -2,000 80.9723 2,819,102,084 2022-07-31
860 2022-08-10 2,282,694,526 0 80.9724 2,819,102,084 2022-07-31
861 2022-08-09 2,282,694,526 0 80.9724 2,819,102,084 2022-07-31
862 2022-08-08 2,282,694,526 -28,000 80.9724 2,819,102,084 2022-07-31
863 2022-08-05 2,282,722,526 0 80.9734 2,819,102,084 2022-07-31
864 2022-08-04 2,282,722,526 -80,000 80.9734 2,819,102,084 2022-07-31
865 2022-08-03 2,282,802,526 -3,000 80.9762 2,819,102,084 2022-07-31
866 2022-08-02 2,282,805,526 0 80.9763 2,819,102,084 2022-07-31
867 2022-08-01 2,282,805,526 -1,000 80.9763 2,819,102,084 2022-07-31
868 2022-07-29 2,282,806,526 -1,000 80.9764 2,819,102,084 2022-06-30
869 2022-07-28 2,282,807,526 -5,000 80.9764 2,819,102,084 2022-06-30
870 2022-07-27 2,282,812,526 -2,000 80.9766 2,819,102,084 2022-06-30
871 2022-07-26 2,282,814,526 -36,000 80.9767 2,819,102,084 2022-06-30
872 2022-07-25 2,282,850,526 0 80.9779 2,819,102,084 2022-06-30
873 2022-07-22 2,282,850,526 -79,000 80.9779 2,819,102,084 2022-06-30
874 2022-07-21 2,282,929,526 -27,000 80.9807 2,819,102,084 2022-06-30
875 2022-07-20 2,282,956,526 136,500 80.9817 2,819,102,084 2022-06-30
876 2022-07-19 2,282,820,026 0 80.9768 2,819,102,084 2022-06-30
877 2022-07-18 2,282,820,026 15,000 80.9768 2,819,102,084 2022-06-30
878 2022-07-15 2,282,805,026 0 80.9763 2,819,102,084 2022-06-30
879 2022-07-14 2,282,805,026 0 80.9763 2,819,102,084 2022-06-30
880 2022-07-13 2,282,805,026 0 80.9763 2,819,102,084 2022-06-30
881 2022-07-12 2,282,805,026 0 80.9763 2,819,102,084 2022-06-30
882 2022-07-11 2,282,805,026 0 80.9763 2,819,102,084 2022-06-30
883 2022-07-08 2,282,805,026 0 80.9763 2,819,102,084 2022-06-30
884 2022-07-07 2,282,805,026 0 80.9763 2,819,102,084 2022-06-30
885 2022-07-06 2,282,805,026 0 80.9763 2,819,102,084 2022-06-30
886 2022-07-05 2,282,805,026 0 80.9763 2,819,102,084 2022-06-30
887 2022-07-04 2,282,805,026 0 80.9763 2,819,102,084 2022-06-30
888 2022-06-30 2,282,805,026 -135,000 80.9763 2,819,102,084 2022-06-30
889 2022-06-29 2,282,940,026 -7,000 80.9811 2,819,102,084 2022-05-31
890 2022-06-28 2,282,947,026 0 80.9814 2,819,102,084 2022-05-31
891 2022-06-27 2,282,947,026 -2,000 80.9814 2,819,102,084 2022-05-31
892 2022-06-24 2,282,949,026 0 80.9814 2,819,102,084 2022-05-31
893 2022-06-23 2,282,949,026 1,000 80.9814 2,819,102,084 2022-05-31
894 2022-06-22 2,282,948,026 -28,000 80.9814 2,819,102,084 2022-05-31
895 2022-06-21 2,282,976,026 270,500 80.9824 2,819,102,084 2022-05-31
896 2022-06-20 2,282,705,526 27,000 80.9728 2,819,102,084 2022-05-31
897 2022-06-17 2,282,678,526 0 80.9718 2,819,102,084 2022-05-31
898 2022-06-16 2,282,678,526 98,000 80.9718 2,819,102,084 2022-05-31
899 2022-06-15 2,282,580,526 -2,000 80.9684 2,819,102,084 2022-05-31
900 2022-06-14 2,282,582,526 2,000 80.9684 2,819,102,084 2022-05-31
901 2022-06-13 2,282,580,526 -3,000 80.9684 2,819,102,084 2022-05-31
902 2022-06-10 2,282,583,526 0 80.9685 2,819,102,084 2022-05-31
903 2022-06-09 2,282,583,526 -2,000 80.9685 2,819,102,084 2022-05-31
904 2022-06-08 2,282,585,526 -618,000 80.9685 2,819,102,084 2022-05-31
905 2022-06-07 2,283,203,526 0 80.9905 2,819,102,084 2022-05-31
906 2022-06-06 2,283,203,526 -2,000 80.9905 2,819,102,084 2022-05-31
907 2022-06-02 2,283,205,526 -104,000 80.9905 2,819,102,084 2022-05-31
908 2022-06-01 2,283,309,526 -2,400 80.9942 2,819,102,084 2022-05-31
909 2022-05-31 2,283,311,926 -151,000 80.9943 2,819,102,084 2022-05-31
910 2022-05-30 2,283,462,926 -3,000 80.9997 2,819,102,084 2022-04-30
911 2022-05-27 2,283,465,926 69,000 80.9998 2,819,102,084 2022-04-30
912 2022-05-26 2,283,396,926 -191,000 80.9973 2,819,102,084 2022-04-30
913 2022-05-25 2,283,587,926 -2,000 81.0041 2,819,102,084 2022-04-30
914 2022-05-24 2,283,589,926 -2,000 81.0042 2,819,102,084 2022-04-30
915 2022-05-23 2,283,591,926 23,000 81.0042 2,819,102,084 2022-04-30
916 2022-05-20 2,283,568,926 -11,000 81.0034 2,819,102,084 2022-04-30
917 2022-05-19 2,283,579,926 0 81.0038 2,819,102,084 2022-04-30
918 2022-05-18 2,283,579,926 -2,000 81.0038 2,819,102,084 2022-04-30
919 2022-05-17 2,283,581,926 -2,000 81.0039 2,819,102,084 2022-04-30
920 2022-05-16 2,283,583,926 0 81.0039 2,819,102,084 2022-04-30
921 2022-05-13 2,283,583,926 -45,000 81.0039 2,819,102,084 2022-04-30
922 2022-05-12 2,283,628,926 0 81.0055 2,819,102,084 2022-04-30
923 2022-05-11 2,283,628,926 0 81.0055 2,819,102,084 2022-04-30
924 2022-05-10 2,283,628,926 -2,000 81.0055 2,819,102,084 2022-04-30
925 2022-05-06 2,283,630,926 -1,000 81.0056 2,819,102,084 2022-04-30
926 2022-05-05 2,283,631,926 -1,000 81.0056 2,819,102,084 2022-04-30
927 2022-05-04 2,283,632,926 -5,000 81.0057 2,819,102,084 2022-04-30
928 2022-05-03 2,283,637,926 2,266 81.0059 2,819,102,084 2022-04-30
929 2022-04-29 2,283,635,660 -115,000 81.0058 2,819,102,084 2022-03-31
930 2022-04-28 2,283,750,660 -3,000 81.0099 2,819,102,084 2022-03-31
931 2022-04-27 2,283,753,660 -20,000 81.0100 2,819,102,084 2022-03-31
932 2022-04-26 2,283,773,660 105,000 81.0107 2,819,102,084 2022-03-31
933 2022-04-25 2,283,668,660 -101,000 81.0070 2,819,102,084 2022-03-31
934 2022-04-22 2,283,769,660 -1,000 81.0105 2,819,102,084 2022-03-31
935 2022-04-21 2,283,770,660 -2,000 81.0106 2,819,102,084 2022-03-31
936 2022-04-20 2,283,772,660 123,000 81.0106 2,819,102,084 2022-03-31
937 2022-04-19 2,283,649,660 -60,000 81.0063 2,819,102,084 2022-03-31
938 2022-04-14 2,283,709,660 15,000 81.0084 2,819,102,084 2022-03-31
939 2022-04-13 2,283,694,660 -54,000 81.0079 2,819,102,084 2022-03-31
940 2022-04-12 2,283,748,660 -342,000 81.0098 2,819,102,084 2022-03-31
941 2022-04-11 2,284,090,660 220,000 81.0219 2,819,102,084 2022-03-31
942 2022-04-08 2,283,870,660 -66,100 81.0141 2,819,102,084 2022-03-31
943 2022-04-07 2,283,936,760 -474,000 81.0165 2,819,102,084 2022-03-31
944 2022-04-06 2,284,410,760 -729,000 81.0333 2,819,102,084 2022-03-31
945 2022-04-04 2,285,139,760 0 81.0591 2,819,102,084 2022-03-31
946 2022-04-01 2,285,139,760 -1,000 81.0591 2,819,102,084 2022-03-31
947 2022-03-31 2,285,140,760 -3,000 81.0592 2,819,102,084 2022-03-31
948 2022-03-30 2,285,143,760 -1,000 81.0593 2,819,102,084 2022-02-28
949 2022-03-29 2,285,144,760 -2,000 81.0593 2,819,102,084 2022-02-28
950 2022-03-28 2,285,146,760 -7,000 81.0594 2,819,102,084 2022-02-28
951 2022-03-25 2,285,153,760 0 81.0596 2,819,102,084 2022-02-28
952 2022-03-24 2,285,153,760 0 81.0596 2,819,102,084 2022-02-28
953 2022-03-23 2,285,153,760 -25,000 81.0596 2,819,102,084 2022-02-28
954 2022-03-22 2,285,178,760 -9,000 81.0605 2,819,102,084 2022-02-28
955 2022-03-21 2,285,187,760 -99,000 81.0608 2,819,102,084 2022-02-28
956 2022-03-18 2,285,286,760 -284,000 81.0643 2,819,102,084 2022-02-28
957 2022-03-17 2,285,570,760 -115,000 81.0744 2,819,102,084 2022-02-28
958 2022-03-16 2,285,685,760 63,000 81.0785 2,819,102,084 2022-02-28
959 2022-03-15 2,285,622,760 0 81.0763 2,819,102,084 2022-02-28
960 2022-03-14 2,285,622,760 -100,000 81.0763 2,819,102,084 2022-02-28
961 2022-03-11 2,285,722,760 228,000 81.0798 2,819,102,084 2022-02-28
962 2022-03-10 2,285,494,760 -144,000 81.0717 2,819,102,084 2022-02-28
963 2022-03-09 2,285,638,760 -1,000 81.0768 2,819,102,084 2022-02-28
964 2022-03-08 2,285,639,760 -2,000 81.0769 2,819,102,084 2022-02-28
965 2022-03-07 2,285,641,760 -22,000 81.0769 2,819,102,084 2022-02-28
966 2022-03-04 2,285,663,760 -213,000 81.0777 2,819,102,084 2022-02-28
967 2022-03-03 2,285,876,760 0 81.0853 2,819,102,084 2022-02-28
968 2022-03-02 2,285,876,760 0 81.0853 2,819,102,084 2022-02-28
969 2022-03-01 2,285,876,760 -5,000 81.0853 2,819,102,084 2022-02-28
970 2022-02-28 2,285,881,760 -2,000 81.0855 2,819,102,084 2022-02-28
971 2022-02-25 2,285,883,760 0 81.0855 2,819,102,084 2022-01-31
972 2022-02-24 2,285,883,760 -200,000 81.0855 2,819,102,084 2022-01-31
973 2022-02-23 2,286,083,760 0 81.0926 2,819,102,084 2022-01-31
974 2022-02-22 2,286,083,760 -160,000 81.0926 2,819,102,084 2022-01-31
975 2022-02-21 2,286,243,760 369,000 81.0983 2,819,102,084 2022-01-31
976 2022-02-18 2,285,874,760 -180,000 81.0852 2,819,102,084 2022-01-31
977 2022-02-17 2,286,054,760 -2,000 81.0916 2,819,102,084 2022-01-31
978 2022-02-16 2,286,056,760 0 81.0917 2,819,102,084 2022-01-31
979 2022-02-15 2,286,056,760 -321,000 81.0917 2,819,102,084 2022-01-31
980 2022-02-14 2,286,377,760 -13,000 81.1030 2,819,102,084 2022-01-31
981 2022-02-11 2,286,390,760 -12,000 81.1035 2,819,102,084 2022-01-31
982 2022-02-10 2,286,402,760 -105,000 81.1039 2,819,102,084 2022-01-31
983 2022-02-09 2,286,507,760 -5,000 81.1077 2,819,102,084 2022-01-31
984 2022-02-08 2,286,512,760 0 81.1078 2,819,102,084 2022-01-31
985 2022-02-07 2,286,512,760 0 81.1078 2,819,102,084 2022-01-31
986 2022-02-04 2,286,512,760 0 81.1078 2,819,102,084 2022-01-31
987 2022-01-31 2,286,512,760 0 81.1078 2,819,102,084 2022-01-31
988 2022-01-28 2,286,512,760 -27,000 81.1078 2,819,102,084 2021-12-31
989 2022-01-27 2,286,539,760 -27,000 81.1088 2,819,102,084 2021-12-31
990 2022-01-26 2,286,566,760 0 81.1098 2,819,102,084 2021-12-31
991 2022-01-25 2,286,566,760 -30,000 81.1098 2,819,102,084 2021-12-31
992 2022-01-24 2,286,596,760 0 81.1108 2,819,102,084 2021-12-31
993 2022-01-21 2,286,596,760 0 81.1108 2,819,102,084 2021-12-31
994 2022-01-20 2,286,596,760 -11,000 81.1108 2,819,102,084 2021-12-31
995 2022-01-19 2,286,607,760 0 81.1112 2,819,102,084 2021-12-31
996 2022-01-18 2,286,607,760 0 81.1112 2,819,102,084 2021-12-31
997 2022-01-17 2,286,607,760 0 81.1112 2,819,102,084 2021-12-31
998 2022-01-14 2,286,607,760 0 81.1112 2,819,102,084 2021-12-31
999 2022-01-13 2,286,607,760 -2,000 81.1112 2,819,102,084 2021-12-31
1000 2022-01-12 2,286,609,760 -24,000 81.1113 2,819,102,084 2021-12-31
1001 2022-01-11 2,286,633,760 419,000 81.1121 2,819,102,084 2021-12-31
1002 2022-01-10 2,286,214,760 0 81.0973 2,819,102,084 2021-12-31
1003 2022-01-07 2,286,214,760 33,000 81.0973 2,819,102,084 2021-12-31
1004 2022-01-06 2,286,181,760 -103,000 81.0961 2,819,102,084 2021-12-31
1005 2022-01-05 2,286,284,760 0 81.0998 2,819,102,084 2021-12-31
1006 2022-01-04 2,286,284,760 5,000 81.0998 2,819,102,084 2021-12-31
1007 2022-01-03 2,286,279,760 -156,000 81.0996 2,819,102,084 2021-12-31
1008 2021-12-31 2,286,435,760 0 81.1051 2,819,102,084 2021-12-31
1009 2021-12-30 2,286,435,760 0 81.1051 2,819,102,084 2021-11-30
1010 2021-12-29 2,286,435,760 -2,000 81.1051 2,819,102,084 2021-11-30
1011 2021-12-28 2,286,437,760 0 81.1052 2,819,102,084 2021-11-30
1012 2021-12-24 2,286,437,760 0 81.1052 2,819,102,084 2021-11-30
1013 2021-12-23 2,286,437,760 -1,000 81.1052 2,819,102,084 2021-11-30
1014 2021-12-22 2,286,438,760 0 81.1052 2,819,102,084 2021-11-30
1015 2021-12-21 2,286,438,760 450 81.1052 2,819,102,084 2021-11-30
1016 2021-12-20 2,286,438,310 0 81.1052 2,819,102,084 2021-11-30
1017 2021-12-17 2,286,438,310 -1,000 81.1052 2,819,102,084 2021-11-30
1018 2021-12-16 2,286,439,310 -10,000 81.1052 2,819,102,084 2021-11-30
1019 2021-12-15 2,286,449,310 0 81.1056 2,819,102,084 2021-11-30
1020 2021-12-14 2,286,449,310 0 81.1056 2,819,102,084 2021-11-30
1021 2021-12-13 2,286,449,310 -3,000 81.1056 2,819,102,084 2021-11-30
1022 2021-12-10 2,286,452,310 0 81.1057 2,819,102,084 2021-11-30
1023 2021-12-09 2,286,452,310 -11,000 81.1057 2,819,102,084 2021-11-30
1024 2021-12-08 2,286,463,310 -11,000 81.1061 2,819,102,084 2021-11-30
1025 2021-12-07 2,286,474,310 -90,000 81.1065 2,819,102,084 2021-11-30
1026 2021-12-06 2,286,564,310 757,000 81.1097 2,819,102,084 2021-11-30
1027 2021-12-03 2,285,807,310 1,016,000 81.0828 2,819,102,084 2021-11-30
1028 2021-12-02 2,284,791,310 -3,000 81.0468 2,819,102,084 2021-11-30
1029 2021-12-01 2,284,794,310 -160,000 81.0469 2,819,102,084 2021-11-30
1030 2021-11-30 2,284,954,310 -2,000 81.0526 2,819,102,084 2021-11-30
1031 2021-11-29 2,284,956,310 0 81.0526 2,819,102,084 2021-10-31
1032 2021-11-26 2,284,956,310 -44,000 81.0526 2,819,102,084 2021-10-31
1033 2021-11-25 2,285,000,310 -8,000 81.0542 2,819,102,084 2021-10-31
1034 2021-11-24 2,285,008,310 -7,000 81.0545 2,819,102,084 2021-10-31
1035 2021-11-23 2,285,015,310 9,000 81.0547 2,819,102,084 2021-10-31
1036 2021-11-22 2,285,006,310 0 81.0544 2,819,102,084 2021-10-31
1037 2021-11-19 2,285,006,310 0 81.0544 2,819,102,084 2021-10-31
1038 2021-11-18 2,285,006,310 -1,000 81.0544 2,819,102,084 2021-10-31
1039 2021-11-17 2,285,007,310 -2,000 81.0544 2,819,102,084 2021-10-31
1040 2021-11-16 2,285,009,310 0 81.0545 2,819,102,084 2021-10-31
1041 2021-11-15 2,285,009,310 -103,000 81.0545 2,819,102,084 2021-10-31
1042 2021-11-12 2,285,112,310 -106,000 81.0582 2,819,102,084 2021-10-31
1043 2021-11-11 2,285,218,310 0 81.0619 2,819,102,084 2021-10-31
1044 2021-11-10 2,285,218,310 -1,000 81.0619 2,819,102,084 2021-10-31
1045 2021-11-09 2,285,219,310 -242,000 81.0620 2,819,102,084 2021-10-31
1046 2021-11-08 2,285,461,310 0 81.0705 2,819,102,084 2021-10-31
1047 2021-11-05 2,285,461,310 0 81.0705 2,819,102,084 2021-10-31
1048 2021-11-04 2,285,461,310 -1,000 81.0705 2,819,102,084 2021-10-31
1049 2021-11-03 2,285,462,310 0 81.0706 2,819,102,084 2021-10-31
1050 2021-11-02 2,285,462,310 -2,000 81.0706 2,819,102,084 2021-10-31
1051 2021-11-01 2,285,464,310 -7,000 81.0706 2,819,102,084 2021-10-31
1052 2021-10-29 2,285,471,310 -3,000 81.0709 2,819,102,084 2021-09-30
1053 2021-10-28 2,285,474,310 0 81.0710 2,819,102,084 2021-09-30
1054 2021-10-27 2,285,474,310 0 81.0710 2,819,102,084 2021-09-30
1055 2021-10-26 2,285,474,310 -1,000 81.0710 2,819,102,084 2021-09-30
1056 2021-10-25 2,285,475,310 -1,000 81.0710 2,819,102,084 2021-09-30
1057 2021-10-22 2,285,476,310 0 81.0711 2,819,102,084 2021-09-30
1058 2021-10-21 2,285,476,310 -1,000 81.0711 2,819,102,084 2021-09-30
1059 2021-10-20 2,285,477,310 -41,000 81.0711 2,819,102,084 2021-09-30
1060 2021-10-19 2,285,518,310 -1,000 81.0726 2,819,102,084 2021-09-30
1061 2021-10-18 2,285,519,310 -95,000 81.0726 2,819,102,084 2021-09-30
1062 2021-10-15 2,285,614,310 6,000 81.0760 2,819,102,084 2021-09-30
1063 2021-10-12 2,285,608,310 0 81.0758 2,819,102,084 2021-09-30
1064 2021-10-11 2,285,608,310 0 81.0758 2,819,102,084 2021-09-30
1065 2021-10-08 2,285,608,310 0 81.0758 2,819,102,084 2021-09-30
1066 2021-10-07 2,285,608,310 -1,000 81.0758 2,819,102,084 2021-09-30
1067 2021-10-06 2,285,609,310 0 81.0758 2,819,102,084 2021-09-30
1068 2021-10-05 2,285,609,310 0 81.0758 2,819,102,084 2021-09-30
1069 2021-10-04 2,285,609,310 -24,000 81.0758 2,819,102,084 2021-09-30
1070 2021-09-30 2,285,633,310 -57,000 81.0766 2,819,102,084 2021-09-30
1071 2021-09-29 2,285,690,310 -145,900 81.0787 2,819,102,084 2021-08-31
1072 2021-09-28 2,285,836,210 0 81.0838 2,819,102,084 2021-08-31
1073 2021-09-27 2,285,836,210 0 81.0838 2,819,102,084 2021-08-31
1074 2021-09-24 2,285,836,210 0 81.0838 2,819,102,084 2021-08-31
1075 2021-09-23 2,285,836,210 0 81.0838 2,819,102,084 2021-08-31
1076 2021-09-21 2,285,836,210 0 81.0838 2,819,102,084 2021-08-31
1077 2021-09-20 2,285,836,210 -3,000 81.0838 2,819,102,084 2021-08-31
1078 2021-09-17 2,285,839,210 723,000 81.0839 2,819,102,084 2021-08-31
1079 2021-09-16 2,285,116,210 2,000 81.0583 2,819,102,084 2021-08-31
1080 2021-09-15 2,285,114,210 -21,000 81.0582 2,819,102,084 2021-08-31
1081 2021-09-14 2,285,135,210 12,000 81.0590 2,819,102,084 2021-08-31
1082 2021-09-13 2,285,123,210 0 81.0585 2,819,102,084 2021-08-31
1083 2021-09-10 2,285,123,210 37,000 81.0585 2,819,102,084 2021-08-31
1084 2021-09-09 2,285,086,210 87,000 81.0572 2,819,102,084 2021-08-31
1085 2021-09-08 2,284,999,210 0 81.0541 2,819,102,084 2021-08-31
1086 2021-09-07 2,284,999,210 -32,000 81.0541 2,819,102,084 2021-08-31
1087 2021-09-06 2,285,031,210 -4,000 81.0553 2,819,102,084 2021-08-31
1088 2021-09-03 2,285,035,210 -5,000 81.0554 2,819,102,084 2021-08-31
1089 2021-09-02 2,285,040,210 -1,000 81.0556 2,819,102,084 2021-08-31
1090 2021-09-01 2,285,041,210 3,000 81.0556 2,819,102,084 2021-08-31
1091 2021-08-31 2,285,038,210 -8,000 81.0555 2,819,102,084 2021-08-31
1092 2021-08-30 2,285,046,210 478,000 81.0558 2,819,102,084 2021-07-31
1093 2021-08-27 2,284,568,210 59,000 81.0389 2,819,102,084 2021-07-31
1094 2021-08-26 2,284,509,210 -2,000 81.0368 2,819,102,084 2021-07-31
1095 2021-08-25 2,284,511,210 0 81.0368 2,819,102,084 2021-07-31
1096 2021-08-24 2,284,511,210 -49,000 81.0368 2,819,102,084 2021-07-31
1097 2021-08-23 2,284,560,210 -4,000 81.0386 2,819,102,084 2021-07-31
1098 2021-08-20 2,284,564,210 -2,000 81.0387 2,819,102,084 2021-07-31
1099 2021-08-19 2,284,566,210 0 81.0388 2,819,102,084 2021-07-31
1100 2021-08-18 2,284,566,210 -46,000 81.0388 2,819,102,084 2021-07-31
1101 2021-08-17 2,284,612,210 -53,000 81.0404 2,819,102,084 2021-07-31
1102 2021-08-16 2,284,665,210 -34,000 81.0423 2,819,102,084 2021-07-31
1103 2021-08-13 2,284,699,210 0 81.0435 2,819,102,084 2021-07-31
1104 2021-08-12 2,284,699,210 3,588 81.0435 2,819,102,084 2021-07-31
1105 2021-08-11 2,284,695,622 -59,000 81.0434 2,819,102,084 2021-07-31
1106 2021-08-10 2,284,754,622 -4,000 81.0455 2,819,102,084 2021-07-31
1107 2021-08-09 2,284,758,622 8,000 81.0456 2,819,102,084 2021-07-31
1108 2021-08-06 2,284,750,622 -30,000 81.0453 2,819,102,084 2021-07-31
1109 2021-08-05 2,284,780,622 0 81.0464 2,819,102,084 2021-07-31
1110 2021-08-04 2,284,780,622 -25,000 81.0464 2,819,102,084 2021-07-31
1111 2021-08-03 2,284,805,622 1,000 81.0473 2,819,102,084 2021-07-31
1112 2021-08-02 2,284,804,622 -5,663 81.0472 2,819,102,084 2021-07-31
1113 2021-07-30 2,284,810,285 0 81.0474 2,819,102,084 2021-06-30
1114 2021-07-29 2,284,810,285 -219,000 81.0474 2,819,102,084 2021-06-30
1115 2021-07-28 2,285,029,285 0 81.0552 2,819,102,084 2021-06-30
1116 2021-07-27 2,285,029,285 0 81.0552 2,819,102,084 2021-06-30
1117 2021-07-26 2,285,029,285 102,000 81.0552 2,819,102,084 2021-06-30
1118 2021-07-23 2,284,927,285 0 81.0516 2,819,102,084 2021-06-30
1119 2021-07-22 2,284,927,285 0 81.0516 2,819,102,084 2021-06-30
1120 2021-07-21 2,284,927,285 1,000 81.0516 2,819,102,084 2021-06-30
1121 2021-07-20 2,284,926,285 0 81.0516 2,819,102,084 2021-06-30
1122 2021-07-19 2,284,926,285 0 81.0516 2,819,102,084 2021-06-30
1123 2021-07-16 2,284,926,285 0 81.0516 2,819,102,084 2021-06-30
1124 2021-07-15 2,284,926,285 -30,000 81.0516 2,819,102,084 2021-06-30
1125 2021-07-14 2,284,956,285 -1,000 81.0526 2,819,102,084 2021-06-30
1126 2021-07-13 2,284,957,285 -30,000 81.0527 2,819,102,084 2021-06-30
1127 2021-07-12 2,284,987,285 -45,000 81.0537 2,819,102,084 2021-06-30
1128 2021-07-09 2,285,032,285 -3,000 81.0553 2,819,102,084 2021-06-30
1129 2021-07-08 2,285,035,285 10,000 81.0554 2,819,102,084 2021-06-30
1130 2021-07-07 2,285,025,285 43,000 81.0551 2,819,102,084 2021-06-30
1131 2021-07-06 2,284,982,285 -21,000 81.0535 2,819,102,084 2021-06-30
1132 2021-07-05 2,285,003,285 -63,000 81.0543 2,819,102,084 2021-06-30
1133 2021-07-02 2,285,066,285 -1,000 81.0565 2,819,102,084 2021-06-30
1134 2021-06-30 2,285,067,285 -4,000 81.0566 2,819,102,084 2021-06-30
1135 2021-06-29 2,285,071,285 -5,000 81.0567 2,819,102,084 2021-05-31
1136 2021-06-28 2,285,076,285 0 81.0569 2,819,102,084 2021-05-31
1137 2021-06-25 2,285,076,285 -3,000 81.0569 2,819,102,084 2021-05-31
1138 2021-06-24 2,285,079,285 -3,000 81.0570 2,819,102,084 2021-05-31
1139 2021-06-23 2,285,082,285 0 81.0571 2,819,102,084 2021-05-31
1140 2021-06-22 2,285,082,285 -1,000 81.0571 2,819,102,084 2021-05-31
1141 2021-06-21 2,285,083,285 -12,000 81.0571 2,819,102,084 2021-05-31
1142 2021-06-18 2,285,095,285 7,000 81.0576 2,819,102,084 2021-05-31
1143 2021-06-17 2,285,088,285 -93,000 81.0573 2,819,102,084 2021-05-31
1144 2021-06-16 2,285,181,285 -3,000 81.0606 2,819,102,084 2021-05-31
1145 2021-06-15 2,285,184,285 2,000 81.0607 2,819,102,084 2021-05-31
1146 2021-06-11 2,285,182,285 -62,000 81.0606 2,819,102,084 2021-05-31
1147 2021-06-10 2,285,244,285 -5,000 81.0628 2,819,102,084 2021-05-31
1148 2021-06-09 2,285,249,285 -33,000 81.0630 2,819,102,084 2021-05-31
1149 2021-06-08 2,285,282,285 9,000 81.0642 2,819,102,084 2021-05-31
1150 2021-06-07 2,285,273,285 0 81.0639 2,819,102,084 2021-05-31
1151 2021-06-04 2,285,273,285 2,000 81.0639 2,819,102,084 2021-05-31
1152 2021-06-03 2,285,271,285 -1,000 81.0638 2,819,102,084 2021-05-31
1153 2021-06-02 2,285,272,285 100,000 81.0638 2,819,102,084 2021-05-31
1154 2021-06-01 2,285,172,285 -6,000 81.0603 2,819,102,084 2021-05-31
1155 2021-05-31 2,285,178,285 -2,000 81.0605 2,819,102,084 2021-05-31
1156 2021-05-28 2,285,180,285 0 81.0606 2,819,102,084 2021-04-30
1157 2021-05-27 2,285,180,285 213,000 81.0606 2,819,102,084 2021-04-30
1158 2021-05-26 2,284,967,285 -3,000 81.0530 2,819,102,084 2021-04-30
1159 2021-05-25 2,284,970,285 -16,000 81.0531 2,819,102,084 2021-04-30
1160 2021-05-24 2,284,986,285 -5,000 81.0537 2,819,102,084 2021-04-30
1161 2021-05-21 2,284,991,285 -12,000 81.0539 2,819,102,084 2021-04-30
1162 2021-05-20 2,285,003,285 0 81.0543 2,819,102,084 2021-04-30
1163 2021-05-18 2,285,003,285 98,000 81.0543 2,819,102,084 2021-04-30
1164 2021-05-17 2,284,905,285 -3,000 81.0508 2,819,102,084 2021-04-30
1165 2021-05-14 2,284,908,285 -63,000 81.0509 2,819,102,084 2021-04-30
1166 2021-05-13 2,284,971,285 0 81.0532 2,819,102,084 2021-04-30
1167 2021-05-12 2,284,971,285 -12,000 81.0532 2,819,102,084 2021-04-30
1168 2021-05-11 2,284,983,285 -33,000 81.0536 2,819,102,084 2021-04-30
1169 2021-05-10 2,285,016,285 0 81.0548 2,819,102,084 2021-04-30
1170 2021-05-07 2,285,016,285 -200,000 81.0548 2,819,102,084 2021-04-30
1171 2021-05-06 2,285,216,285 0 81.0618 2,819,102,084 2021-04-30
1172 2021-05-05 2,285,216,285 -7,000 81.0618 2,819,102,084 2021-04-30
1173 2021-05-04 2,285,223,285 -807,000 81.0621 2,819,102,084 2021-04-30
1174 2021-05-03 2,286,030,285 255,000 81.0907 2,819,102,084 2021-04-30
1175 2021-04-30 2,285,775,285 -4,000 81.0817 2,819,102,084 2021-04-30
1176 2021-04-29 2,285,779,285 0 81.0818 2,819,102,084 2021-03-31
1177 2021-04-28 2,285,779,285 10,000 81.0818 2,819,102,084 2021-03-31
1178 2021-04-27 2,285,769,285 -2,000 81.0815 2,819,102,084 2021-03-31
1179 2021-04-26 2,285,771,285 0 81.0815 2,819,102,084 2021-03-31
1180 2021-04-23 2,285,771,285 1,000 81.0815 2,819,102,084 2021-03-31
1181 2021-04-22 2,285,770,285 0 81.0815 2,819,102,084 2021-03-31
1182 2021-04-21 2,285,770,285 -6,000 81.0815 2,819,102,084 2021-03-31
1183 2021-04-20 2,285,776,285 -234,000 81.0817 2,819,102,084 2021-03-31
1184 2021-04-19 2,286,010,285 -139,000 81.0900 2,819,102,084 2021-03-31
1185 2021-04-16 2,286,149,285 0 81.0949 2,819,102,084 2021-03-31
1186 2021-04-15 2,286,149,285 -9,000 81.0949 2,819,102,084 2021-03-31
1187 2021-04-14 2,286,158,285 -31,000 81.0953 2,819,102,084 2021-03-31
1188 2021-04-13 2,286,189,285 167,000 81.0964 2,819,102,084 2021-03-31
1189 2021-04-12 2,286,022,285 -2,000 81.0904 2,819,102,084 2021-03-31
1190 2021-04-09 2,286,024,285 -52,000 81.0905 2,819,102,084 2021-03-31
1191 2021-04-08 2,286,076,285 -4,000 81.0924 2,819,102,084 2021-03-31
1192 2021-04-07 2,286,080,285 -250,000 81.0925 2,819,102,084 2021-03-31
1193 2021-04-01 2,286,330,285 0 81.1014 2,819,102,084 2021-03-31
1194 2021-03-31 2,286,330,285 -753,000 81.1014 2,819,102,084 2021-03-31
1195 2021-03-30 2,287,083,285 -1,000 81.1281 2,819,102,084 2021-02-28
1196 2021-03-29 2,287,084,285 0 81.1281 2,819,102,084 2021-02-28
1197 2021-03-26 2,287,084,285 0 81.1281 2,819,102,084 2021-02-28
1198 2021-03-25 2,287,084,285 92,000 81.1281 2,819,102,084 2021-02-28
1199 2021-03-24 2,286,992,285 -7,000 81.1248 2,819,102,084 2021-02-28
1200 2021-03-23 2,286,999,285 94,500 81.1251 2,819,102,084 2021-02-28
1201 2021-03-22 2,286,904,785 -66,000 81.1217 2,819,102,084 2021-02-28
1202 2021-03-19 2,286,970,785 181,000 81.1241 2,819,102,084 2021-02-28
1203 2021-03-18 2,286,789,785 -4,000 81.1177 2,819,102,084 2021-02-28
1204 2021-03-17 2,286,793,785 -105,000 81.1178 2,819,102,084 2021-02-28
1205 2021-03-16 2,286,898,785 85,000 81.1215 2,819,102,084 2021-02-28
1206 2021-03-15 2,286,813,785 -53,000 81.1185 2,819,102,084 2021-02-28
1207 2021-03-12 2,286,866,785 -3,000 81.1204 2,819,102,084 2021-02-28
1208 2021-03-11 2,286,869,785 130,000 81.1205 2,819,102,084 2021-02-28
1209 2021-03-10 2,286,739,785 492,000 81.1159 2,819,102,084 2021-02-28
1210 2021-03-09 2,286,247,785 -76,000 81.0984 2,819,102,084 2021-02-28
1211 2021-03-08 2,286,323,785 132,000 81.1011 2,819,102,084 2021-02-28
1212 2021-03-05 2,286,191,785 -2,000 81.0965 2,819,102,084 2021-02-28
1213 2021-03-04 2,286,193,785 -86,000 81.0965 2,819,102,084 2021-02-28
1214 2021-03-03 2,286,279,785 36,000 81.0996 2,819,102,084 2021-02-28
1215 2021-03-02 2,286,243,785 -195,000 81.0983 2,819,102,084 2021-02-28
1216 2021-03-01 2,286,438,785 -192,000 81.1052 2,819,102,084 2021-02-28
1217 2021-02-26 2,286,630,785 -370,000 81.1120 2,819,102,084 2021-01-31
1218 2021-02-25 2,287,000,785 -3,000 81.1251 2,819,102,084 2021-01-31
1219 2021-02-24 2,287,003,785 -22,000 81.1253 2,819,102,084 2021-01-31
1220 2021-02-23 2,287,025,785 -229,000 81.1260 2,819,102,084 2021-01-31
1221 2021-02-22 2,287,254,785 410,000 81.1342 2,819,102,084 2021-01-31
1222 2021-02-19 2,286,844,785 -120,000 81.1196 2,819,102,084 2021-01-31
1223 2021-02-18 2,286,964,785 -403,000 81.1239 2,819,102,084 2021-01-31
1224 2021-02-17 2,287,367,785 -114,000 81.1382 2,819,102,084 2021-01-31
1225 2021-02-16 2,287,481,785 45,000 81.1422 2,819,102,084 2021-01-31
1226 2021-02-11 2,287,436,785 0 81.1406 2,819,102,084 2021-01-31
1227 2021-02-10 2,287,436,785 -91,000 81.1406 2,819,102,084 2021-01-31
1228 2021-02-09 2,287,527,785 0 81.1438 2,819,102,084 2021-01-31
1229 2021-02-08 2,287,527,785 -119,000 81.1438 2,819,102,084 2021-01-31
1230 2021-02-05 2,287,646,785 0 81.1481 2,819,102,084 2021-01-31
1231 2021-02-04 2,287,646,785 -124,000 81.1481 2,819,102,084 2021-01-31
1232 2021-02-03 2,287,770,785 -208,000 81.1525 2,819,102,084 2021-01-31
1233 2021-02-02 2,287,978,785 -515,000 81.1598 2,819,102,084 2021-01-31
1234 2021-02-01 2,288,493,785 -1,000 81.1781 2,819,102,084 2021-01-31
1235 2021-01-29 2,288,494,785 564,000 81.1781 2,819,102,084 2020-12-31
1236 2021-01-28 2,287,930,785 25,000 81.1581 2,819,102,084 2020-12-31
1237 2021-01-27 2,287,905,785 1,096,000 81.1573 2,819,102,084 2020-12-31
1238 2021-01-26 2,286,809,785 -27,000 81.1184 2,819,102,084 2020-12-31
1239 2021-01-25 2,286,836,785 -50,000 81.1193 2,819,102,084 2020-12-31
1240 2021-01-22 2,286,886,785 17,000 81.1211 2,819,102,084 2020-12-31
1241 2021-01-21 2,286,869,785 457,000 81.1205 2,819,102,084 2020-12-31
1242 2021-01-20 2,286,412,785 46,000 81.1043 2,819,102,084 2020-12-31
1243 2021-01-19 2,286,366,785 3,480,000 81.1027 2,819,102,084 2020-12-31
1244 2021-01-18 2,282,886,785 -252,000 80.9792 2,819,102,084 2020-12-31
1245 2021-01-15 2,283,138,785 1,567,000 80.9882 2,819,102,084 2020-12-31
1246 2021-01-14 2,281,571,785 527,000 80.9326 2,819,102,084 2020-12-31
1247 2021-01-13 2,281,044,785 0 80.9139 2,819,102,084 2020-12-31
1248 2021-01-12 2,281,044,785 0 80.9139 2,819,102,084 2020-12-31
1249 2021-01-11 2,281,044,785 0 80.9139 2,819,102,084 2020-12-31
1250 2021-01-08 2,281,044,785 -108,000 80.9139 2,819,102,084 2020-12-31
1251 2021-01-07 2,281,152,785 -72,000 80.9177 2,819,102,084 2020-12-31
1252 2021-01-06 2,281,224,785 -20,000 80.9203 2,819,102,084 2020-12-31
1253 2021-01-05 2,281,244,785 0 80.9210 2,819,102,084 2020-12-31
1254 2021-01-04 2,281,244,785 0 80.9210 2,819,102,084 2020-12-31
1255 2020-12-31 2,281,244,785 0 80.9210 2,819,102,084 2020-12-31
1256 2020-12-30 2,281,244,785 23,000 80.9210 2,819,102,084 2020-11-30
1257 2020-12-29 2,281,221,785 6,000 80.9202 2,819,102,084 2020-11-30
1258 2020-12-28 2,281,215,785 10,000 80.9199 2,819,102,084 2020-11-30
1259 2020-12-24 2,281,205,785 0 80.9196 2,819,102,084 2020-11-30
1260 2020-12-23 2,281,205,785 -4,000 80.9196 2,819,102,084 2020-11-30
1261 2020-12-22 2,281,209,785 160,000 80.9197 2,819,102,084 2020-11-30
1262 2020-12-21 2,281,049,785 52,000 80.9141 2,819,102,084 2020-11-30
1263 2020-12-18 2,280,997,785 -1,000 80.9122 2,819,102,084 2020-11-30
1264 2020-12-17 2,280,998,785 0 80.9122 2,819,102,084 2020-11-30
1265 2020-12-16 2,280,998,785 -10,000 80.9122 2,819,102,084 2020-11-30
1266 2020-12-15 2,281,008,785 0 80.9126 2,819,102,084 2020-11-30
1267 2020-12-14 2,281,008,785 26,000 80.9126 2,819,102,084 2020-11-30
1268 2020-12-11 2,280,982,785 -253,000 80.9117 2,819,102,084 2020-11-30
1269 2020-12-10 2,281,235,785 -10,000 80.9207 2,819,102,084 2020-11-30
1270 2020-12-09 2,281,245,785 -11,000 80.9210 2,819,102,084 2020-11-30
1271 2020-12-08 2,281,256,785 -3,000 80.9214 2,819,102,084 2020-11-30
1272 2020-12-07 2,281,259,785 20,000 80.9215 2,819,102,084 2020-11-30
1273 2020-12-04 2,281,239,785 0 80.9208 2,819,102,084 2020-11-30
1274 2020-12-03 2,281,239,785 20,000 80.9208 2,819,102,084 2020-11-30
1275 2020-12-02 2,281,219,785 -49,000 80.9201 2,819,102,084 2020-11-30
1276 2020-12-01 2,281,268,785 -15,000 80.9218 2,819,102,084 2020-11-30
1277 2020-11-30 2,281,283,785 -90,000 80.9224 2,819,102,084 2020-11-30
1278 2020-11-27 2,281,373,785 55,000 80.9255 2,819,102,084 2020-10-31
1279 2020-11-26 2,281,318,785 -2,000 80.9236 2,819,102,084 2020-10-31
1280 2020-11-25 2,281,320,785 -2,000 80.9237 2,819,102,084 2020-10-31
1281 2020-11-24 2,281,322,785 680,000 80.9237 2,819,102,084 2020-10-31
1282 2020-11-23 2,280,642,785 100,000 80.8996 2,819,102,084 2020-10-31
1283 2020-11-20 2,280,542,785 -2,000 80.8961 2,819,102,084 2020-10-31
1284 2020-11-19 2,280,544,785 0 80.8961 2,819,102,084 2020-10-31
1285 2020-11-18 2,280,544,785 -2,000 80.8961 2,819,102,084 2020-10-31
1286 2020-11-17 2,280,546,785 8,000 80.8962 2,819,102,084 2020-10-31
1287 2020-11-16 2,280,538,785 -2,000 80.8959 2,819,102,084 2020-10-31
1288 2020-11-13 2,280,540,785 -21,000 80.8960 2,819,102,084 2020-10-31
1289 2020-11-12 2,280,561,785 -30,000 80.8967 2,819,102,084 2020-10-31
1290 2020-11-11 2,280,591,785 -91,000 80.8978 2,819,102,084 2020-10-31
1291 2020-11-10 2,280,682,785 39,000 80.9010 2,819,102,084 2020-10-31
1292 2020-11-09 2,280,643,785 -1,000 80.8997 2,819,102,084 2020-10-31
1293 2020-11-06 2,280,644,785 0 80.8997 2,819,102,084 2020-10-31
1294 2020-11-05 2,280,644,785 -50,000 80.8997 2,819,102,084 2020-10-31
1295 2020-11-04 2,280,694,785 73,912 80.9015 2,819,102,084 2020-10-31
1296 2020-11-03 2,280,620,873 0 80.8988 2,819,102,084 2020-10-31
1297 2020-11-02 2,280,620,873 45,000 80.8988 2,819,102,084 2020-10-31
1298 2020-10-30 2,280,575,873 0 80.8972 2,819,102,084 2020-09-30
1299 2020-10-29 2,280,575,873 0 80.8972 2,819,102,084 2020-09-30
1300 2020-10-28 2,280,575,873 -1,000 80.8972 2,819,102,084 2020-09-30
1301 2020-10-27 2,280,576,873 -16,000 80.8973 2,819,102,084 2020-09-30
1302 2020-10-23 2,280,592,873 0 80.8978 2,819,102,084 2020-09-30
1303 2020-10-22 2,280,592,873 -87,000 80.8978 2,819,102,084 2020-09-30
1304 2020-10-21 2,280,679,873 0 80.9009 2,819,102,084 2020-09-30
1305 2020-10-20 2,280,679,873 0 80.9009 2,819,102,084 2020-09-30
1306 2020-10-19 2,280,679,873 0 80.9009 2,819,102,084 2020-09-30
1307 2020-10-16 2,280,679,873 -7,000 80.9009 2,819,102,084 2020-09-30
1308 2020-10-15 2,280,686,873 -10,000 80.9012 2,819,102,084 2020-09-30
1309 2020-10-14 2,280,696,873 -22,000 80.9015 2,819,102,084 2020-09-30
1310 2020-10-12 2,280,718,873 -14,000 80.9023 2,819,102,084 2020-09-30
1311 2020-10-09 2,280,732,873 3,000 80.9028 2,819,102,084 2020-09-30
1312 2020-10-08 2,280,729,873 -26,000 80.9027 2,819,102,084 2020-09-30
1313 2020-10-07 2,280,755,873 8,000 80.9036 2,819,102,084 2020-09-30
1314 2020-10-06 2,280,747,873 -4,000 80.9033 2,819,102,084 2020-09-30
1315 2020-10-05 2,280,751,873 -6,000 80.9035 2,819,102,084 2020-09-30
1316 2020-09-30 2,280,757,873 -13,000 80.9037 2,819,102,084 2020-09-30
1317 2020-09-29 2,280,770,873 0 80.9042 2,819,102,084 2020-08-31
1318 2020-09-28 2,280,770,873 -59,000 80.9042 2,819,102,084 2020-08-31
1319 2020-09-25 2,280,829,873 -58,000 80.9063 2,819,102,084 2020-08-31
1320 2020-09-24 2,280,887,873 8,000 80.9083 2,819,102,084 2020-08-31
1321 2020-09-23 2,280,879,873 47,000 80.9080 2,819,102,084 2020-08-31
1322 2020-09-22 2,280,832,873 114,000 80.9064 2,819,102,084 2020-08-31
1323 2020-09-21 2,280,718,873 39,000 80.9023 2,819,102,084 2020-08-31
1324 2020-09-18 2,280,679,873 0 80.9009 2,819,102,084 2020-08-31
1325 2020-09-17 2,280,679,873 -361,000 80.9009 2,819,102,084 2020-08-31
1326 2020-09-16 2,281,040,873 0 80.9137 2,819,102,084 2020-08-31
1327 2020-09-15 2,281,040,873 0 80.9137 2,819,102,084 2020-08-31
1328 2020-09-14 2,281,040,873 -2,000 80.9137 2,819,102,084 2020-08-31
1329 2020-09-11 2,281,042,873 -1,000 80.9138 2,819,102,084 2020-08-31
1330 2020-09-10 2,281,043,873 0 80.9138 2,819,102,084 2020-08-31
1331 2020-09-09 2,281,043,873 0 80.9138 2,819,102,084 2020-08-31
1332 2020-09-08 2,281,043,873 -1,000 80.9138 2,819,102,084 2020-08-31
1333 2020-09-07 2,281,044,873 -22,000 80.9139 2,819,102,084 2020-08-31
1334 2020-09-04 2,281,066,873 0 80.9147 2,819,102,084 2020-08-31
1335 2020-09-03 2,281,066,873 0 80.9147 2,819,102,084 2020-08-31
1336 2020-09-02 2,281,066,873 8,000 80.9147 2,819,102,084 2020-08-31
1337 2020-09-01 2,281,058,873 0 80.9144 2,819,102,084 2020-08-31
1338 2020-08-31 2,281,058,873 2,000 80.9144 2,819,102,084 2020-08-31
1339 2020-08-28 2,281,056,873 -125,000 80.9143 2,819,102,084 2020-07-31
1340 2020-08-27 2,281,181,873 1,378,000 80.9187 2,819,102,084 2020-07-31
1341 2020-08-26 2,279,803,873 6,000 80.8699 2,819,102,084 2020-07-31
1342 2020-08-25 2,279,797,873 67,000 80.8696 2,819,102,084 2020-07-31
1343 2020-08-24 2,279,730,873 -1,000 80.8673 2,819,102,084 2020-07-31
1344 2020-08-21 2,279,731,873 10,000 80.8673 2,819,102,084 2020-07-31
1345 2020-08-20 2,279,721,873 -1,000 80.8670 2,819,102,084 2020-07-31
1346 2020-08-19 2,279,722,873 650,000 80.8670 2,819,102,084 2020-07-31
1347 2020-08-18 2,279,072,873 -50,000 80.8439 2,819,102,084 2020-07-31
1348 2020-08-17 2,279,122,873 -23,000 80.8457 2,819,102,084 2020-07-31
1349 2020-08-14 2,279,145,873 0 80.8465 2,819,102,084 2020-07-31
1350 2020-08-13 2,279,145,873 -106,000 80.8465 2,819,102,084 2020-07-31
1351 2020-08-12 2,279,251,873 0 80.8503 2,819,102,084 2020-07-31
1352 2020-08-11 2,279,251,873 108,000 80.8503 2,819,102,084 2020-07-31
1353 2020-08-10 2,279,143,873 0 80.8464 2,819,102,084 2020-07-31
1354 2020-08-07 2,279,143,873 -3,000 80.8464 2,819,102,084 2020-07-31
1355 2020-08-06 2,279,146,873 0 80.8466 2,819,102,084 2020-07-31
1356 2020-08-05 2,279,146,873 0 80.8466 2,819,102,084 2020-07-31
1357 2020-08-04 2,279,146,873 -117,000 80.8466 2,819,102,084 2020-07-31
1358 2020-08-03 2,279,263,873 0 80.8507 2,819,102,084 2020-07-31
1359 2020-07-31 2,279,263,873 0 80.8507 2,819,102,084 2020-07-31
1360 2020-07-30 2,279,263,873 -1,000 80.8507 2,819,102,084 2020-06-30
1361 2020-07-29 2,279,264,873 0 80.8507 2,819,102,084 2020-06-30
1362 2020-07-28 2,279,264,873 0 80.8507 2,819,102,084 2020-06-30
1363 2020-07-27 2,279,264,873 -2,000 80.8507 2,819,102,084 2020-06-30
1364 2020-07-24 2,279,266,873 0 80.8508 2,819,102,084 2020-06-30
1365 2020-07-23 2,279,266,873 554,000 80.8508 2,819,102,084 2020-06-30
1366 2020-07-22 2,278,712,873 -389,000 80.8312 2,819,102,084 2020-06-30
1367 2020-07-21 2,279,101,873 -481,000 80.8450 2,819,102,084 2020-06-30
1368 2020-07-20 2,279,582,873 -575,000 80.8620 2,819,102,084 2020-06-30
1369 2020-07-17 2,280,157,873 -855,000 80.8824 2,819,102,084 2020-06-30
1370 2020-07-16 2,281,012,873 -1,137,000 80.9127 2,819,102,084 2020-06-30
1371 2020-07-15 2,282,149,873 -11,000 80.9531 2,819,102,084 2020-06-30
1372 2020-07-14 2,282,160,873 -3,000 80.9535 2,819,102,084 2020-06-30
1373 2020-07-13 2,282,163,873 -1,000 80.9536 2,819,102,084 2020-06-30
1374 2020-07-10 2,282,164,873 -45,000 80.9536 2,819,102,084 2020-06-30
1375 2020-07-09 2,282,209,873 -1,778,000 80.9552 2,819,102,084 2020-06-30
1376 2020-07-08 2,283,987,873 -434,000 81.0183 2,819,102,084 2020-06-30
1377 2020-07-07 2,284,421,873 0 81.0337 2,819,102,084 2020-06-30
1378 2020-07-06 2,284,421,873 -1,000 81.0337 2,819,102,084 2020-06-30
1379 2020-07-03 2,284,422,873 -1,000 81.0337 2,819,102,084 2020-06-30
1380 2020-07-02 2,284,423,873 -1,000 81.0337 2,819,102,084 2020-06-30
1381 2020-06-30 2,284,424,873 -11,000 81.0338 2,819,102,084 2020-06-30
1382 2020-06-29 2,284,435,873 -376,000 81.0342 2,819,102,084 2020-05-31
1383 2020-06-26 2,284,811,873 101,000 81.0475 2,819,102,084 2020-05-31
1384 2020-06-24 2,284,710,873 -100,000 81.0439 2,819,102,084 2020-05-31
1385 2020-06-23 2,284,810,873 3,000 81.0475 2,819,102,084 2020-05-31
1386 2020-06-22 2,284,807,873 -582,000 81.0474 2,819,102,084 2020-05-31
1387 2020-06-19 2,285,389,873 -234,000 81.0680 2,819,102,084 2020-05-31
1388 2020-06-18 2,285,623,873 -284,000 81.0763 2,819,102,084 2020-05-31
1389 2020-06-17 2,285,907,873 -222,000 81.0864 2,819,102,084 2020-05-31
1390 2020-06-16 2,286,129,873 0 81.0943 2,819,102,084 2020-05-31
1391 2020-06-15 2,286,129,873 0 81.0943 2,819,102,084 2020-05-31
1392 2020-06-12 2,286,129,873 0 81.0943 2,819,102,084 2020-05-31
1393 2020-06-11 2,286,129,873 -42,000 81.0943 2,819,102,084 2020-05-31
1394 2020-06-10 2,286,171,873 46,000 81.0957 2,819,102,084 2020-05-31
1395 2020-06-09 2,286,125,873 104,000 81.0941 2,819,102,084 2020-05-31
1396 2020-06-08 2,286,021,873 213,000 81.0904 2,819,102,084 2020-05-31
1397 2020-06-05 2,285,808,873 -237,000 81.0829 2,819,102,084 2020-05-31
1398 2020-06-04 2,286,045,873 21,000 81.0913 2,819,102,084 2020-05-31
1399 2020-06-03 2,286,024,873 5,000 81.0905 2,819,102,084 2020-05-31
1400 2020-06-02 2,286,019,873 -368,000 81.0904 2,819,102,084 2020-05-31
1401 2020-06-01 2,286,387,873 3,000 81.1034 2,819,102,084 2020-05-31
1402 2020-05-29 2,286,384,873 1,000 81.1033 2,819,102,084 2020-04-30
1403 2020-05-28 2,286,383,873 2,000 81.1033 2,819,102,084 2020-04-30
1404 2020-05-27 2,286,381,873 22,000 81.1032 2,819,102,084 2020-04-30
1405 2020-05-26 2,286,359,873 -355,000 81.1024 2,819,102,084 2020-04-30
1406 2020-05-25 2,286,714,873 -96,000 81.1150 2,819,102,084 2020-04-30
1407 2020-05-22 2,286,810,873 0 81.1184 2,819,102,084 2020-04-30
1408 2020-05-21 2,286,810,873 0 81.1184 2,819,102,084 2020-04-30
1409 2020-05-20 2,286,810,873 -1,000 81.1184 2,819,102,084 2020-04-30
1410 2020-05-19 2,286,811,873 68,000 81.1184 2,819,102,084 2020-04-30
1411 2020-05-18 2,286,743,873 -65,000 81.1160 2,819,102,084 2020-04-30
1412 2020-05-15 2,286,808,873 0 81.1183 2,819,102,084 2020-04-30
1413 2020-05-14 2,286,808,873 234,000 81.1183 2,819,102,084 2020-04-30
1414 2020-05-13 2,286,574,873 -73,000 81.1100 2,819,102,084 2020-04-30
1415 2020-05-12 2,286,647,873 -201,000 81.1126 2,819,102,084 2020-04-30
1416 2020-05-11 2,286,848,873 -39,000 81.1198 2,819,102,084 2020-04-30
1417 2020-05-08 2,286,887,873 44,000 81.1211 2,819,102,084 2020-04-30
1418 2020-05-07 2,286,843,873 0 81.1196 2,819,102,084 2020-04-30
1419 2020-05-06 2,286,843,873 63,000 81.1196 2,819,102,084 2020-04-30
1420 2020-05-05 2,286,780,873 133,000 81.1173 2,819,102,084 2020-04-30
1421 2020-05-04 2,286,647,873 0 81.1126 2,819,102,084 2020-04-30
1422 2020-04-29 2,286,647,873 -1,000 81.1126 2,819,102,084 2020-03-31
1423 2020-04-28 2,286,648,873 -4,000 81.1127 2,819,102,084 2020-03-31
1424 2020-04-27 2,286,652,873 -30,000 81.1128 2,819,102,084 2020-03-31
1425 2020-04-24 2,286,682,873 0 81.1139 2,819,102,084 2020-03-31
1426 2020-04-23 2,286,682,873 296,000 81.1139 2,819,102,084 2020-03-31
1427 2020-04-22 2,286,386,873 10,000 81.1034 2,819,102,084 2020-03-31
1428 2020-04-21 2,286,376,873 550,000 81.1030 2,819,102,084 2020-03-31
1429 2020-04-20 2,285,826,873 -28,000 81.0835 2,819,102,084 2020-03-31
1430 2020-04-17 2,285,854,873 32,000 81.0845 2,819,102,084 2020-03-31
1431 2020-04-16 2,285,822,873 378,000 81.0834 2,819,102,084 2020-03-31
1432 2020-04-15 2,285,444,873 314,000 81.0700 2,819,102,084 2020-03-31
1433 2020-04-14 2,285,130,873 0 81.0588 2,819,102,084 2020-03-31
1434 2020-04-09 2,285,130,873 51,000 81.0588 2,819,102,084 2020-03-31
1435 2020-04-08 2,285,079,873 436,000 81.0570 2,819,102,084 2020-03-31
1436 2020-04-07 2,284,643,873 35,000 81.0415 2,819,102,084 2020-03-31
1437 2020-04-06 2,284,608,873 12,000 81.0403 2,819,102,084 2020-03-31
1438 2020-04-03 2,284,596,873 0 81.0399 2,819,102,084 2020-03-31
1439 2020-04-02 2,284,596,873 64,000 81.0399 2,819,102,084 2020-03-31
1440 2020-04-01 2,284,532,873 -67,000 81.0376 2,819,102,084 2020-03-31
1441 2020-03-31 2,284,599,873 14,000 81.0400 2,819,102,084 2020-03-31
1442 2020-03-30 2,284,585,873 10,000 81.0395 2,819,102,084 2020-02-29
1443 2020-03-27 2,284,575,873 0 81.0391 2,819,102,084 2020-02-29
1444 2020-03-26 2,284,575,873 -108,000 81.0391 2,819,102,084 2020-02-29
1445 2020-03-25 2,284,683,873 -17,000 81.0430 2,819,102,084 2020-02-29
1446 2020-03-24 2,284,700,873 -98,000 81.0436 2,819,102,084 2020-02-29
1447 2020-03-23 2,284,798,873 -91,000 81.0470 2,819,102,084 2020-02-29
1448 2020-03-20 2,284,889,873 78,000 81.0503 2,819,102,084 2020-02-29
1449 2020-03-19 2,284,811,873 0 81.0475 2,819,102,084 2020-02-29
1450 2020-03-18 2,284,811,873 -13,000 81.0475 2,819,102,084 2020-02-29
1451 2020-03-17 2,284,824,873 1,000 81.0480 2,819,102,084 2020-02-29
1452 2020-03-16 2,284,823,873 -191,000 81.0479 2,819,102,084 2020-02-29
1453 2020-03-13 2,285,014,873 26,000 81.0547 2,819,102,084 2020-02-29
1454 2020-03-12 2,284,988,873 311,000 81.0538 2,819,102,084 2020-02-29
1455 2020-03-11 2,284,677,873 -13,000 81.0428 2,819,102,084 2020-02-29
1456 2020-03-10 2,284,690,873 63,000 81.0432 2,819,102,084 2020-02-29
1457 2020-03-09 2,284,627,873 177,000 81.0410 2,819,102,084 2020-02-29
1458 2020-03-06 2,284,450,873 -168,000 81.0347 2,819,102,084 2020-02-29
1459 2020-03-05 2,284,618,873 0 81.0407 2,819,102,084 2020-02-29
1460 2020-03-04 2,284,618,873 51,000 81.0407 2,819,102,084 2020-02-29
1461 2020-03-03 2,284,567,873 -2,000 81.0388 2,819,102,084 2020-02-29
1462 2020-03-02 2,284,569,873 100,000 81.0389 2,819,102,084 2020-02-29
1463 2020-02-28 2,284,469,873 -485,000 81.0354 2,819,102,084 2020-01-31
1464 2020-02-27 2,284,954,873 -72,500 81.0526 2,819,102,084 2020-01-31
1465 2020-02-26 2,285,027,373 0 81.0551 2,819,102,084 2020-01-31
1466 2020-02-25 2,285,027,373 6,000 81.0551 2,819,102,084 2020-01-31
1467 2020-02-24 2,285,021,373 0 81.0549 2,819,102,084 2020-01-31
1468 2020-02-21 2,285,021,373 51,000 81.0549 2,819,102,084 2020-01-31
1469 2020-02-20 2,284,970,373 13,000 81.0531 2,819,102,084 2020-01-31
1470 2020-02-19 2,284,957,373 43,000 81.0527 2,819,102,084 2020-01-31
1471 2020-02-18 2,284,914,373 5,000 81.0511 2,819,102,084 2020-01-31
1472 2020-02-17 2,284,909,373 -180,000 81.0510 2,819,102,084 2020-01-31
1473 2020-02-14 2,285,089,373 9,000 81.0573 2,819,102,084 2020-01-31
1474 2020-02-13 2,285,080,373 -81,000 81.0570 2,819,102,084 2020-01-31
1475 2020-02-12 2,285,161,373 0 81.0599 2,819,102,084 2020-01-31
1476 2020-02-11 2,285,161,373 0 81.0599 2,819,102,084 2020-01-31
1477 2020-02-10 2,285,161,373 -8,000 81.0599 2,819,102,084 2020-01-31
1478 2020-02-07 2,285,169,373 -6,000 81.0602 2,819,102,084 2020-01-31
1479 2020-02-06 2,285,175,373 -441,000 81.0604 2,819,102,084 2020-01-31
1480 2020-02-05 2,285,616,373 -466,000 81.0760 2,819,102,084 2020-01-31
1481 2020-02-04 2,286,082,373 -30,000 81.0926 2,819,102,084 2020-01-31
1482 2020-02-03 2,286,112,373 0 81.0936 2,819,102,084 2020-01-31
1483 2020-01-31 2,286,112,373 -176,000 81.0936 2,819,102,084 2020-01-31
1484 2020-01-30 2,286,288,373 -56,000 81.0999 2,819,102,084 2019-12-31
1485 2020-01-29 2,286,344,373 -104,000 81.1019 2,819,102,084 2019-12-31
1486 2020-01-24 2,286,448,373 0 81.1056 2,819,102,084 2019-12-31
1487 2020-01-23 2,286,448,373 -56,000 81.1056 2,819,102,084 2019-12-31
1488 2020-01-22 2,286,504,373 128,000 81.1075 2,819,102,084 2019-12-31
1489 2020-01-21 2,286,376,373 -4,000 81.1030 2,819,102,084 2019-12-31
1490 2020-01-20 2,286,380,373 80,000 81.1031 2,819,102,084 2019-12-31
1491 2020-01-17 2,286,300,373 0 81.1003 2,819,102,084 2019-12-31
1492 2020-01-16 2,286,300,373 139,000 81.1003 2,819,102,084 2019-12-31
1493 2020-01-15 2,286,161,373 1,500,000 81.0954 2,819,102,084 2019-12-31
1494 2020-01-14 2,284,661,373 0 81.0422 2,819,102,084 2019-12-31
1495 2020-01-13 2,284,661,373 233,000 81.0422 2,819,102,084 2019-12-31
1496 2020-01-10 2,284,428,373 -2,000 81.0339 2,819,102,084 2019-12-31
1497 2020-01-09 2,284,430,373 52,000 81.0340 2,819,102,084 2019-12-31
1498 2020-01-08 2,284,378,373 -3,000 81.0321 2,819,102,084 2019-12-31
1499 2020-01-07 2,284,381,373 0 81.0322 2,819,102,084 2019-12-31
1500 2020-01-06 2,284,381,373 -3,000 81.0322 2,819,102,084 2019-12-31
1501 2020-01-03 2,284,384,373 119,000 81.0323 2,819,102,084 2019-12-31
1502 2020-01-02 2,284,265,373 203,000 81.0281 2,819,102,084 2019-12-31
1503 2019-12-31 2,284,062,373 0 81.0209 2,819,102,084 2019-12-31
1504 2019-12-30 2,284,062,373 -12,000 81.0209 2,819,102,084 2019-11-30
1505 2019-12-27 2,284,074,373 169,000 81.0213 2,819,102,084 2019-11-30
1506 2019-12-24 2,283,905,373 0 81.0153 2,819,102,084 2019-11-30
1507 2019-12-23 2,283,905,373 119,000 81.0153 2,819,102,084 2019-11-30
1508 2019-12-20 2,283,786,373 419,000 81.0111 2,819,102,084 2019-11-30
1509 2019-12-19 2,283,367,373 10,000 80.9963 2,819,102,084 2019-11-30
1510 2019-12-18 2,283,357,373 -418,000 80.9959 2,819,102,084 2019-11-30
1511 2019-12-17 2,283,775,373 -21,000 81.0107 2,819,102,084 2019-11-30
1512 2019-12-16 2,283,796,373 325,000 81.0115 2,819,102,084 2019-11-30
1513 2019-12-13 2,283,471,373 76,000 81.0000 2,819,102,084 2019-11-30
1514 2019-12-12 2,283,395,373 41,000 80.9973 2,819,102,084 2019-11-30
1515 2019-12-11 2,283,354,373 -20,000 80.9958 2,819,102,084 2019-11-30
1516 2019-12-10 2,283,374,373 -1,000 80.9965 2,819,102,084 2019-11-30
1517 2019-12-09 2,283,375,373 -54,000 80.9965 2,819,102,084 2019-11-30
1518 2019-12-06 2,283,429,373 417,000 80.9985 2,819,102,084 2019-11-30
1519 2019-12-05 2,283,012,373 23,000 80.9837 2,819,102,084 2019-11-30
1520 2019-12-04 2,282,989,373 -143,000 80.9829 2,819,102,084 2019-11-30
1521 2019-12-03 2,283,132,373 -5,000 80.9879 2,819,102,084 2019-11-30
1522 2019-12-02 2,283,137,373 0 80.9881 2,819,102,084 2019-11-30
1523 2019-11-29 2,283,137,373 86,000 80.9881 2,819,102,084 2019-10-31
1524 2019-11-28 2,283,051,373 -96,000 80.9851 2,819,102,084 2019-10-31
1525 2019-11-27 2,283,147,373 43,000 80.9885 2,819,102,084 2019-10-31
1526 2019-11-26 2,283,104,373 -175,000 80.9869 2,819,102,084 2019-10-31
1527 2019-11-25 2,283,279,373 -36,000 80.9931 2,819,102,084 2019-10-31
1528 2019-11-22 2,283,315,373 -17,000 80.9944 2,819,102,084 2019-10-31
1529 2019-11-21 2,283,332,373 -12,000 80.9950 2,819,102,084 2019-10-31
1530 2019-11-20 2,283,344,373 0 80.9954 2,819,102,084 2019-10-31
1531 2019-11-19 2,283,344,373 350,000 80.9954 2,819,102,084 2019-10-31
1532 2019-11-18 2,282,994,373 66,000 80.9830 2,819,102,084 2019-10-31
1533 2019-11-15 2,282,928,373 -46,000 80.9807 2,819,102,084 2019-10-31
1534 2019-11-14 2,282,974,373 -4,000 80.9823 2,819,102,084 2019-10-31
1535 2019-11-13 2,282,978,373 -38,000 80.9825 2,819,102,084 2019-10-31
1536 2019-11-12 2,283,016,373 -1,000 80.9838 2,819,102,084 2019-10-31
1537 2019-11-11 2,283,017,373 -1,000 80.9838 2,819,102,084 2019-10-31
1538 2019-11-08 2,283,018,373 -47,000 80.9839 2,819,102,084 2019-10-31
1539 2019-11-07 2,283,065,373 -51,000 80.9856 2,819,102,084 2019-10-31
1540 2019-11-06 2,283,116,373 -68,000 80.9874 2,819,102,084 2019-10-31
1541 2019-11-05 2,283,184,373 0 80.9898 2,819,102,084 2019-10-31
1542 2019-11-04 2,283,184,373 -4,000 80.9898 2,819,102,084 2019-10-31
1543 2019-11-01 2,283,188,373 -5,000 80.9899 2,819,102,084 2019-10-31
1544 2019-10-31 2,283,193,373 0 80.9901 2,819,102,084 2019-10-31
1545 2019-10-30 2,283,193,373 -7,000 80.9901 2,819,102,084 2019-09-30
1546 2019-10-29 2,283,200,373 9,000 80.9903 2,819,102,084 2019-09-30
1547 2019-10-28 2,283,191,373 -187,000 80.9900 2,819,102,084 2019-09-30
1548 2019-10-25 2,283,378,373 409,000 80.9967 2,819,102,084 2019-09-30
1549 2019-10-24 2,282,969,373 -140,000 80.9821 2,819,102,084 2019-09-30
1550 2019-10-23 2,283,109,373 39,000 80.9871 2,819,102,084 2019-09-30
1551 2019-10-22 2,283,070,373 69,000 80.9857 2,819,102,084 2019-09-30
1552 2019-10-21 2,283,001,373 242,000 80.9833 2,819,102,084 2019-09-30
1553 2019-10-18 2,282,759,373 256,000 80.9747 2,819,102,084 2019-09-30
1554 2019-10-17 2,282,503,373 0 80.9656 2,819,102,084 2019-09-30
1555 2019-10-16 2,282,503,373 -101,000 80.9656 2,819,102,084 2019-09-30
1556 2019-10-15 2,282,604,373 -288,000 80.9692 2,819,102,084 2019-09-30
1557 2019-10-14 2,282,892,373 -78,000 80.9794 2,819,102,084 2019-09-30
1558 2019-10-11 2,282,970,373 -484,000 80.9822 2,819,102,084 2019-09-30
1559 2019-10-10 2,283,454,373 -159,000 80.9994 2,819,102,084 2019-09-30
1560 2019-10-09 2,283,613,373 -1,217,000 81.0050 2,819,102,084 2019-09-30
1561 2019-10-08 2,284,830,373 -486,000 81.0482 2,819,102,084 2019-09-30
1562 2019-10-04 2,285,316,373 -105,000 81.0654 2,819,102,084 2019-09-30
1563 2019-10-03 2,285,421,373 -290,000 81.0691 2,819,102,084 2019-09-30
1564 2019-10-02 2,285,711,373 6,000 81.0794 2,819,102,084 2019-09-30
1565 2019-09-30 2,285,705,373 -392,000 81.0792 2,819,102,084 2019-09-30
1566 2019-09-27 2,286,097,373 -1,479,000 81.0931 2,819,102,084 2019-08-31
1567 2019-09-26 2,287,576,373 335,000 81.1456 2,819,102,084 2019-08-31
1568 2019-09-25 2,287,241,373 27,000 81.1337 2,819,102,084 2019-08-31
1569 2019-09-24 2,287,214,373 -165,000 81.1327 2,819,102,084 2019-08-31
1570 2019-09-23 2,287,379,373 189,000 81.1386 2,819,102,084 2019-08-31
1571 2019-09-20 2,287,190,373 92,000 81.1319 2,819,102,084 2019-08-31
1572 2019-09-19 2,287,098,373 -89,000 81.1286 2,819,102,084 2019-08-31
1573 2019-09-18 2,287,187,373 -511,000 81.1318 2,819,102,084 2019-08-31
1574 2019-09-17 2,287,698,373 488,000 81.1499 2,819,102,084 2019-08-31
1575 2019-09-16 2,287,210,373 34,000 81.1326 2,819,102,084 2019-08-31
1576 2019-09-13 2,287,176,373 95,000 81.1314 2,819,102,084 2019-08-31
1577 2019-09-12 2,287,081,373 628,000 81.1280 2,819,102,084 2019-08-31
1578 2019-09-11 2,286,453,373 -496,000 81.1057 2,819,102,084 2019-08-31
1579 2019-09-10 2,286,949,373 41,000 81.1233 2,819,102,084 2019-08-31
1580 2019-09-09 2,286,908,373 917,000 81.1219 2,819,102,084 2019-08-31
1581 2019-09-06 2,285,991,373 11,000 81.0893 2,819,102,084 2019-08-31
1582 2019-09-05 2,285,980,373 -391,000 81.0890 2,819,102,084 2019-08-31
1583 2019-09-04 2,286,371,373 349,000 81.1028 2,819,102,084 2019-08-31
1584 2019-09-03 2,286,022,373 -299,000 81.0904 2,819,102,084 2019-08-31
1585 2019-09-02 2,286,321,373 300,000 81.1010 2,819,102,084 2019-08-31
1586 2019-08-30 2,286,021,373 -20,000 81.0904 2,819,102,084 2019-07-31
1587 2019-08-29 2,286,041,373 1,602,000 81.0911 2,819,102,084 2019-07-31
1588 2019-08-28 2,284,439,373 -646,000 81.0343 2,819,102,084 2019-07-31
1589 2019-08-27 2,285,085,373 188,000 81.0572 2,819,102,084 2019-07-31
1590 2019-08-26 2,284,897,373 -392,000 81.0505 2,819,102,084 2019-07-31
1591 2019-08-23 2,285,289,373 230,000 81.0644 2,819,102,084 2019-07-31
1592 2019-08-22 2,285,059,373 -382,000 81.0563 2,819,102,084 2019-07-31
1593 2019-08-21 2,285,441,373 -27,000 81.0698 2,819,102,084 2019-07-31
1594 2019-08-20 2,285,468,373 -685,000 81.0708 2,819,102,084 2019-07-31
1595 2019-08-19 2,286,153,373 -116,000 81.0951 2,819,102,084 2019-07-31
1596 2019-08-16 2,286,269,373 -77,000 81.0992 2,819,102,084 2019-07-31
1597 2019-08-15 2,286,346,373 -153,000 81.1019 2,819,102,084 2019-07-31
1598 2019-08-14 2,286,499,373 5,000 81.1074 2,819,102,084 2019-07-31
1599 2019-08-13 2,286,494,373 -409,000 81.1072 2,819,102,084 2019-07-31
1600 2019-08-12 2,286,903,373 75,000 81.1217 2,819,102,084 2019-07-31
1601 2019-08-09 2,286,828,373 -668,000 81.1190 2,819,102,084 2019-07-31
1602 2019-08-08 2,287,496,373 -292,001 81.1427 2,819,102,084 2019-07-31
1603 2019-08-07 2,287,788,374 -2,014,000 81.1531 2,819,102,084 2019-07-31
1604 2019-08-06 2,289,802,374 454,000 81.2245 2,819,102,084 2019-07-31
1605 2019-08-05 2,289,348,374 -1,068,000 81.2084 2,819,102,084 2019-07-31
1606 2019-08-02 2,290,416,374 -11,126 81.2463 2,819,102,084 2019-07-31
1607 2019-08-01 2,290,427,500 -125,000 81.2467 2,819,102,084 2019-07-31
1608 2019-07-31 2,290,552,500 -270,800 81.2511 2,819,102,084 2019-07-31
1609 2019-07-30 2,290,823,300 -309,602,000 81.2607 2,819,102,084 2019-06-30
1610 2019-07-29 2,600,425,300 53,000 92.2430 2,819,102,084 2019-06-30
1611 2019-07-26 2,600,372,300 -1,936,000 92.2412 2,819,102,084 2019-06-30
1612 2019-07-25 2,602,308,300 -83,000 92.3098 2,819,102,084 2019-06-30
1613 2019-07-24 2,602,391,300 -728,000 92.3128 2,819,102,084 2019-06-30
1614 2019-07-23 2,603,119,300 52,000 92.3386 2,819,102,084 2019-06-30
1615 2019-07-22 2,603,067,300 916,940 92.3368 2,819,102,084 2019-06-30
1616 2019-07-19 2,602,150,360 477,485 92.3042 2,819,102,084 2019-06-30
1617 2019-07-18 2,601,672,875 -276,000 92.2873 2,819,102,084 2019-06-30
1618 2019-07-17 2,601,948,875 675,000 92.2971 2,819,102,084 2019-06-30
1619 2019-07-16 2,601,273,875 -353,000 92.2731 2,819,102,084 2019-06-30
1620 2019-07-15 2,601,626,875 -1,771,000 92.2857 2,819,102,084 2019-06-30
1621 2019-07-12 2,603,397,875 -1,734,000 92.3485 2,819,102,084 2019-06-30
1622 2019-07-11 2,605,131,875 -51,000 92.4100 2,819,102,084 2019-06-30
1623 2019-07-10 2,605,182,875 -2,130,000 92.4118 2,819,102,084 2019-06-30
1624 2019-07-09 2,607,312,875 1,730,000 92.4874 2,819,102,084 2019-06-30
1625 2019-07-08 2,605,582,875 -12,039,000 92.4260 2,819,102,084 2019-06-30
1626 2019-07-05 2,617,621,875 569,494 92.8530 2,819,102,084 2019-06-30
1627 2019-07-04 2,617,052,381 0 92.8328 2,819,102,084 2019-06-30
1628 2019-07-03 2,617,052,381 0 92.8328 2,819,102,084 2019-06-30
1629 2019-07-02 2,617,052,381 0 92.8328 2,819,102,084 2019-06-30
1630 2019-06-28 2,617,052,381 0 92.8328 2,819,102,084 2019-05-31
1631 2019-06-27 2,617,052,381 0 92.8328 2,819,102,084 2019-05-31
1632 2019-06-26 2,617,052,381 -30,000 92.8328 2,819,102,084 2019-05-31
1633 2019-06-25 2,617,082,381 0 92.8339 2,819,102,084 2019-05-31
1634 2019-06-24 2,617,082,381 176,000 92.8339 2,819,102,084 2019-05-31
1635 2019-06-21 2,616,906,381 -295,000 92.8277 2,819,102,084 2019-05-31
1636 2019-06-20 2,617,201,381 -332,000 92.8381 2,819,102,084 2019-05-31
1637 2019-06-19 2,617,533,381 -470,000 92.8499 2,819,102,084 2019-05-31
1638 2019-06-18 2,618,003,381 -264,000 92.8666 2,819,102,084 2019-05-31
1639 2019-06-17 2,618,267,381 193,000 92.8759 2,819,102,084 2019-05-31
1640 2019-06-14 2,618,074,381 -773,000 92.8691 2,819,102,084 2019-05-31
1641 2019-06-13 2,618,847,381 218,000 92.8965 2,819,102,084 2019-05-31
1642 2019-06-12 2,618,629,381 16,000 92.8888 2,819,102,084 2019-05-31
1643 2019-06-11 2,618,613,381 0 92.8882 2,819,102,084 2019-05-31
1644 2019-06-10 2,618,613,381 0 92.8882 2,819,102,084 2019-05-31
1645 2019-06-06 2,618,613,381 196,000 92.8882 2,819,102,084 2019-05-31
1646 2019-06-05 2,618,417,381 10,000 92.8813 2,819,102,084 2019-05-31
1647 2019-06-04 2,618,407,381 0 92.8809 2,819,102,084 2019-05-31
1648 2019-06-03 2,618,407,381 14,000 92.8809 2,819,102,084 2019-05-31
1649 2019-05-31 2,618,393,381 26,000 92.8804 2,819,102,084 2019-05-31
1650 2019-05-30 2,618,367,381 0 92.8795 2,819,102,084 2019-04-30
1651 2019-05-29 2,618,367,381 0 92.8795 2,819,102,084 2019-04-30
1652 2019-05-28 2,618,367,381 -12,000 92.8795 2,819,102,084 2019-04-30
1653 2019-05-27 2,618,379,381 1,000 92.8799 2,819,102,084 2019-04-30
1654 2019-05-24 2,618,378,381 -328,000 92.8799 2,819,102,084 2019-04-30
1655 2019-05-23 2,618,706,381 0 92.8915 2,819,102,084 2019-04-30
1656 2019-05-22 2,618,706,381 28,000 92.8915 2,819,102,084 2019-04-30
1657 2019-05-21 2,618,678,381 -259,000 92.8905 2,819,102,084 2019-04-30
1658 2019-05-20 2,618,937,381 0 92.8997 2,819,102,084 2019-04-30
1659 2019-05-17 2,618,937,381 0 92.8997 2,819,102,084 2019-04-30
1660 2019-05-16 2,618,937,381 111,000 92.8997 2,819,102,084 2019-04-30
1661 2019-05-15 2,618,826,381 -134,000 92.8958 2,819,102,084 2019-04-30
1662 2019-05-14 2,618,960,381 0 92.9005 2,819,102,084 2019-04-30
1663 2019-05-10 2,618,960,381 0 92.9005 2,819,102,084 2019-04-30
1664 2019-05-09 2,618,960,381 -92,000 92.9005 2,819,102,084 2019-04-30
1665 2019-05-08 2,619,052,381 359,000 92.9038 2,819,102,084 2019-04-30
1666 2019-05-07 2,618,693,381 -7,000 92.8910 2,819,102,084 2019-04-30
1667 2019-05-06 2,618,700,381 -133,000 92.8913 2,819,102,084 2019-04-30
1668 2019-05-03 2,618,833,381 -316,000 92.8960 2,819,102,084 2019-04-30
1669 2019-05-02 2,619,149,381 147,000 92.9072 2,819,102,084 2019-04-30
1670 2019-04-30 2,619,002,381 477,000 92.9020 2,819,102,084 2019-04-30
1671 2019-04-29 2,618,525,381 523,000 92.8851 2,819,102,084 2019-03-31
1672 2019-04-26 2,618,002,381 220,000 92.8665 2,819,102,084 2019-03-31
1673 2019-04-25 2,617,782,381 131,000 92.8587 2,819,102,084 2019-03-31
1674 2019-04-24 2,617,651,381 68,000 92.8541 2,819,102,084 2019-03-31
1675 2019-04-23 2,617,583,381 30,000 92.8517 2,819,102,084 2019-03-31
1676 2019-04-18 2,617,553,381 0 92.8506 2,819,102,084 2019-03-31
1677 2019-04-17 2,617,553,381 0 92.8506 2,819,102,084 2019-03-31
1678 2019-04-16 2,617,553,381 0 92.8506 2,819,102,084 2019-03-31
1679 2019-04-15 2,617,553,381 -41,000 92.8506 2,819,102,084 2019-03-31
1680 2019-04-12 2,617,594,381 198,101 92.8521 2,819,102,084 2019-03-31
1681 2019-04-11 2,617,396,280 59,000 92.8450 2,819,102,084 2019-03-31
1682 2019-04-10 2,617,337,280 0 92.8429 2,819,102,084 2019-03-31
1683 2019-04-09 2,617,337,280 0 92.8429 2,819,102,084 2019-03-31
1684 2019-04-08 2,617,337,280 0 92.8429 2,819,102,084 2019-03-31
1685 2019-04-04 2,617,337,280 0 92.8429 2,819,102,084 2019-03-31
1686 2019-04-03 2,617,337,280 -399,000 92.8429 2,819,102,084 2019-03-31
1687 2019-04-02 2,617,736,280 889,900 92.8571 2,819,102,084 2019-03-31
1688 2019-04-01 2,616,846,380 0 92.8255 2,819,102,084 2019-03-31
1689 2019-03-29 2,616,846,380 0 92.8255 2,819,102,084 2019-02-28
1690 2019-03-28 2,616,846,380 0 92.8255 2,819,102,084 2019-02-28
1691 2019-03-27 2,616,846,380 0 92.8255 2,819,102,084 2019-02-28
1692 2019-03-26 2,616,846,380 0 92.8255 2,819,102,084 2019-02-28
1693 2019-03-25 2,616,846,380 45,000 92.8255 2,819,102,084 2019-02-28
1694 2019-03-22 2,616,801,380 -252,000 92.8239 2,819,102,084 2019-02-28
1695 2019-03-21 2,617,053,380 -50,000 92.8329 2,819,102,084 2019-02-28
1696 2019-03-20 2,617,103,380 -31,000 92.8346 2,819,102,084 2019-02-28
1697 2019-03-19 2,617,134,380 33,000 92.8357 2,819,102,084 2019-02-28
1698 2019-03-18 2,617,101,380 -350,000 92.8346 2,819,102,084 2019-02-28
1699 2019-03-15 2,617,451,380 -95,100 92.8470 2,819,102,084 2019-02-28
1700 2019-03-14 2,617,546,480 -229,000 92.8504 2,819,102,084 2019-02-28
1701 2019-03-13 2,617,775,480 -383,000 92.8585 2,819,102,084 2019-02-28
1702 2019-03-12 2,618,158,480 -375,000 92.8721 2,819,102,084 2019-02-28
1703 2019-03-11 2,618,533,480 68,000 92.8854 2,819,102,084 2019-02-28
1704 2019-03-08 2,618,465,480 -26,000 92.8830 2,819,102,084 2019-02-28
1705 2019-03-07 2,618,491,480 -957,000 92.8839 2,819,102,084 2019-02-28
1706 2019-03-06 2,619,448,480 -837,000 92.9178 2,819,102,084 2019-02-28
1707 2019-03-05 2,620,285,480 148,000 92.9475 2,819,102,084 2019-02-28
1708 2019-03-04 2,620,137,480 -20,000 92.9423 2,819,102,084 2019-02-28
1709 2019-03-01 2,620,157,480 13,000 92.9430 2,819,102,084 2019-02-28
1710 2019-02-28 2,620,144,480 0 92.9425 2,819,102,084 2019-02-28
1711 2019-02-27 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1712 2019-02-26 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1713 2019-02-25 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1714 2019-02-22 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1715 2019-02-21 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1716 2019-02-20 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1717 2019-02-19 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1718 2019-02-18 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1719 2019-02-15 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1720 2019-02-14 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1721 2019-02-13 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1722 2019-02-12 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1723 2019-02-11 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1724 2019-02-08 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1725 2019-02-04 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1726 2019-02-01 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1727 2019-01-31 2,620,144,480 0 92.9425 2,819,102,084 2019-01-31
1728 2019-01-30 2,620,144,480 0 92.9425 2,819,102,084 2018-12-31
1729 2019-01-29 2,620,144,480 0 92.9425 2,819,102,084 2018-12-31
1730 2019-01-28 2,620,144,480 0 92.9425 2,819,102,084 2018-12-31
1731 2019-01-25 2,620,144,480 0 92.9425 2,819,102,084 2018-12-31
1732 2019-01-24 2,620,144,480 -4,000 92.9425 2,819,102,084 2018-12-31
1733 2019-01-23 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1734 2019-01-22 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1735 2019-01-21 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1736 2019-01-18 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1737 2019-01-17 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1738 2019-01-16 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1739 2019-01-15 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1740 2019-01-14 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1741 2019-01-11 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1742 2019-01-10 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1743 2019-01-09 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1744 2019-01-08 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1745 2019-01-07 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1746 2019-01-04 2,620,148,480 0 92.9427 2,819,102,084 2018-12-31
1747 2019-01-03 2,620,148,480 -73,000 92.9427 2,819,102,084 2018-12-31
1748 2019-01-02 2,620,221,480 0 92.9453 2,819,102,084 2018-12-31
1749 2018-12-31 2,620,221,480 0 92.9453 2,819,102,084 2018-12-31
1750 2018-12-28 2,620,221,480 0 92.9453 2,819,102,084 2018-11-30
1751 2018-12-27 2,620,221,480 0 92.9453 2,819,102,084 2018-11-30
1752 2018-12-24 2,620,221,480 0 92.9453 2,819,102,084 2018-11-30
1753 2018-12-21 2,620,221,480 1,000 92.9453 2,819,102,084 2018-11-30
1754 2018-12-20 2,620,220,480 20,000 92.9452 2,819,102,084 2018-11-30
1755 2018-12-19 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1756 2018-12-18 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1757 2018-12-17 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1758 2018-12-14 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1759 2018-12-13 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1760 2018-12-12 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1761 2018-12-11 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1762 2018-12-10 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1763 2018-12-07 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1764 2018-12-06 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1765 2018-12-05 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1766 2018-12-04 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1767 2018-12-03 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1768 2018-11-30 2,620,200,480 0 92.9445 2,819,102,084 2018-11-30
1769 2018-11-29 2,620,200,480 0 92.9445 2,819,102,084 2018-10-31
1770 2018-11-28 2,620,200,480 0 92.9445 2,819,102,084 2018-10-31
1771 2018-11-27 2,620,200,480 0 92.9445 2,819,102,084 2018-10-31
1772 2018-11-26 2,620,200,480 0 92.9445 2,819,102,084 2018-10-31
1773 2018-11-23 2,620,200,480 0 92.9445 2,819,102,084 2018-10-31
1774 2018-11-22 2,620,200,480 0 92.9445 2,819,102,084 2018-10-31
1775 2018-11-21 2,620,200,480 0 92.9445 2,819,102,084 2018-10-31
1776 2018-11-20 2,620,200,480 0 92.9445 2,819,102,084 2018-10-31
1777 2018-11-19 2,620,200,480 0 92.9445 2,819,102,084 2018-10-31
1778 2018-11-16 2,620,200,480 0 92.9445 2,819,102,084 2018-10-31
1779 2018-11-15 2,620,200,480 -58,000 92.9445 2,819,102,084 2018-10-31
1780 2018-11-14 2,620,258,480 0 92.9466 2,819,102,084 2018-10-31
1781 2018-11-13 2,620,258,480 0 92.9466 2,819,102,084 2018-10-31
1782 2018-11-12 2,620,258,480 0 92.9466 2,819,102,084 2018-10-31
1783 2018-11-09 2,620,258,480 0 92.9466 2,819,102,084 2018-10-31
1784 2018-11-08 2,620,258,480 0 92.9466 2,819,102,084 2018-10-31
1785 2018-11-07 2,620,258,480 0 92.9466 2,819,102,084 2018-10-31
1786 2018-11-06 2,620,258,480 0 92.9466 2,819,102,084 2018-10-31
1787 2018-11-05 2,620,258,480 0 92.9466 2,819,102,084 2018-10-31
1788 2018-11-02 2,620,258,480 0 92.9466 2,819,102,084 2018-10-31
1789 2018-11-01 2,620,258,480 2,000 92.9466 2,819,102,084 2018-10-31
1790 2018-10-31 2,620,256,480 -41,000 92.9465 2,819,102,084 2018-10-31
1791 2018-10-30 2,620,297,480 0 92.9479 2,819,102,084 2018-09-30
1792 2018-10-29 2,620,297,480 -39,000 92.9479 2,819,102,084 2018-09-30
1793 2018-10-26 2,620,336,480 0 92.9493 2,819,102,084 2018-09-30
1794 2018-10-25 2,620,336,480 0 92.9493 2,819,102,084 2018-09-30
1795 2018-10-24 2,620,336,480 0 92.9493 2,819,102,084 2018-09-30
1796 2018-10-23 2,620,336,480 0 92.9493 2,819,102,084 2018-09-30
1797 2018-10-22 2,620,336,480 -30,000 92.9493 2,819,102,084 2018-09-30
1798 2018-10-19 2,620,366,480 0 92.9504 2,819,102,084 2018-09-30
1799 2018-10-18 2,620,366,480 100,000 92.9504 2,819,102,084 2018-09-30
1800 2018-10-16 2,620,266,480 0 92.9468 2,819,102,084 2018-09-30
1801 2018-10-15 2,620,266,480 -520,000 92.9468 2,819,102,084 2018-09-30
1802 2018-10-12 2,620,786,480 0 92.9653 2,819,102,084 2018-09-30
1803 2018-10-11 2,620,786,480 2,062 92.9653 2,819,102,084 2018-09-30
1804 2018-10-10 2,620,784,418 0 92.9652 2,819,102,084 2018-09-30
1805 2018-10-09 2,620,784,418 -7,000 92.9652 2,819,102,084 2018-09-30
1806 2018-10-08 2,620,791,418 0 92.9655 2,819,102,084 2018-09-30
1807 2018-10-05 2,620,791,418 0 92.9655 2,819,102,084 2018-09-30
1808 2018-10-04 2,620,791,418 -88,000 92.9655 2,819,102,084 2018-09-30
1809 2018-10-03 2,620,879,418 2,000 92.9686 2,819,102,084 2018-09-30
1810 2018-10-02 2,620,877,418 4,000 92.9685 2,819,102,084 2018-09-30
1811 2018-09-28 2,620,873,418 0 92.9684 2,819,102,084 2018-08-31
1812 2018-09-27 2,620,873,418 0 92.9684 2,819,102,084 2018-08-31
1813 2018-09-26 2,620,873,418 0 92.9684 2,819,102,084 2018-08-31
1814 2018-09-24 2,620,873,418 0 92.9684 2,819,102,084 2018-08-31
1815 2018-09-21 2,620,873,418 0 92.9684 2,819,102,084 2018-08-31
1816 2018-09-20 2,620,873,418 0 92.9684 2,819,102,084 2018-08-31
1817 2018-09-19 2,620,873,418 0 92.9684 2,819,102,084 2018-08-31
1818 2018-09-18 2,620,873,418 -30,000 92.9684 2,819,102,084 2018-08-31
1819 2018-09-17 2,620,903,418 35,000 92.9694 2,819,102,084 2018-08-31
1820 2018-09-14 2,620,868,418 0 92.9682 2,819,102,084 2018-08-31
1821 2018-09-13 2,620,868,418 0 92.9682 2,819,102,084 2018-08-31
1822 2018-09-12 2,620,868,418 0 92.9682 2,819,102,084 2018-08-31
1823 2018-09-11 2,620,868,418 69,000 92.9682 2,819,102,084 2018-08-31
1824 2018-09-10 2,620,799,418 -25,000 92.9658 2,819,102,084 2018-08-31
1825 2018-09-07 2,620,824,418 0 92.9666 2,819,102,084 2018-08-31
1826 2018-09-06 2,620,824,418 0 92.9666 2,819,102,084 2018-08-31
1827 2018-09-05 2,620,824,418 0 92.9666 2,819,102,084 2018-08-31
1828 2018-09-04 2,620,824,418 0 92.9666 2,819,102,084 2018-08-31
1829 2018-09-03 2,620,824,418 0 92.9666 2,819,102,084 2018-08-31
1830 2018-08-31 2,620,824,418 0 92.9666 2,819,102,084 2018-08-31
1831 2018-08-30 2,620,824,418 0 92.9666 2,819,102,084 2018-07-31
1832 2018-08-29 2,620,824,418 -303,000 92.9666 2,819,102,084 2018-07-31
1833 2018-08-28 2,621,127,418 -33,000 92.9774 2,819,102,084 2018-07-31
1834 2018-08-27 2,621,160,418 0 92.9786 2,819,102,084 2018-07-31
1835 2018-08-24 2,621,160,418 0 92.9786 2,819,102,084 2018-07-31
1836 2018-08-23 2,621,160,418 0 92.9786 2,819,102,084 2018-07-31
1837 2018-08-22 2,621,160,418 41,000 92.9786 2,819,102,084 2018-07-31
1838 2018-08-21 2,621,119,418 -65,000 92.9771 2,819,102,084 2018-07-31
1839 2018-08-20 2,621,184,418 145,000 92.9794 2,819,102,084 2018-07-31
1840 2018-08-17 2,621,039,418 0 92.9743 2,819,102,084 2018-07-31
1841 2018-08-16 2,621,039,418 50,000 92.9743 2,819,102,084 2018-07-31
1842 2018-08-15 2,620,989,418 -3,000 92.9725 2,819,102,084 2018-07-31
1843 2018-08-14 2,620,992,418 144,000 92.9726 2,819,102,084 2018-07-31
1844 2018-08-13 2,620,848,418 0 92.9675 2,819,102,084 2018-07-31
1845 2018-08-10 2,620,848,418 0 92.9675 2,819,102,084 2018-07-31
1846 2018-08-09 2,620,848,418 0 92.9675 2,819,102,084 2018-07-31
1847 2018-08-08 2,620,848,418 -33,000 92.9675 2,819,102,084 2018-07-31
1848 2018-08-07 2,620,881,418 14,000 92.9687 2,819,102,084 2018-07-31
1849 2018-08-06 2,620,867,418 -327,000 92.9682 2,819,102,084 2018-07-31
1850 2018-08-03 2,621,194,418 0 92.9798 2,819,102,084 2018-07-31
1851 2018-08-02 2,621,194,418 0 92.9798 2,819,102,084 2018-07-31
1852 2018-08-01 2,621,194,418 0 92.9798 2,819,102,084 2018-07-31
1853 2018-07-31 2,621,194,418 0 92.9798 2,819,102,084 2018-07-31
1854 2018-07-30 2,621,194,418 -1,000 92.9798 2,819,102,084 2018-06-30
1855 2018-07-27 2,621,195,418 5,909,000 92.9798 2,819,102,084 2018-06-30
1856 2018-07-26 2,615,286,418 0 92.7702 2,819,102,084 2018-06-30
1857 2018-07-25 2,615,286,418 0 92.7702 2,819,102,084 2018-06-30
1858 2018-07-24 2,615,286,418 0 92.7702 2,819,102,084 2018-06-30
1859 2018-07-23 2,615,286,418 0 92.7702 2,819,102,084 2018-06-30
1860 2018-07-20 2,615,286,418 0 92.7702 2,819,102,084 2018-06-30
1861 2018-07-19 2,615,286,418 166,000 92.7702 2,819,102,084 2018-06-30
1862 2018-07-18 2,615,120,418 0 92.7643 2,819,102,084 2018-06-30
1863 2018-07-17 2,615,120,418 -93,000 92.7643 2,819,102,084 2018-06-30
1864 2018-07-16 2,615,213,418 0 92.7676 2,819,102,084 2018-06-30
1865 2018-07-13 2,615,213,418 -52,000 92.7676 2,819,102,084 2018-06-30
1866 2018-07-12 2,615,265,418 0 92.7694 2,819,102,084 2018-06-30
1867 2018-07-11 2,615,265,418 240,000 92.7694 2,819,102,084 2018-06-30
1868 2018-07-10 2,615,025,418 1,189,000 92.7609 2,819,102,084 2018-06-30
1869 2018-07-09 2,613,836,418 -2,239,000 92.7188 2,819,102,084 2018-06-30
1870 2018-07-06 2,616,075,418 -653,000 92.7982 2,819,102,084 2018-06-30
1871 2018-07-05 2,616,728,418 -16,000 92.8213 2,819,102,084 2018-06-30
1872 2018-07-04 2,616,744,418 146,000 92.8219 2,819,102,084 2018-06-30
1873 2018-07-03 2,616,598,418 0 92.8167 2,819,102,084 2018-06-30
1874 2018-06-29 2,616,598,418 69,000 92.8167 2,819,102,084 2018-05-31
1875 2018-06-28 2,616,529,418 -110,000 92.8143 2,819,102,084 2018-05-31
1876 2018-06-27 2,616,639,418 17,000 92.8182 2,819,102,084 2018-05-31
1877 2018-06-26 2,616,622,418 0 92.8176 2,819,102,084 2018-05-31
1878 2018-06-25 2,616,622,418 0 92.8176 2,819,102,084 2018-05-31
1879 2018-06-22 2,616,622,418 0 92.8176 2,819,102,084 2018-05-31
1880 2018-06-21 2,616,622,418 0 92.8176 2,819,102,084 2018-05-31
1881 2018-06-20 2,616,622,418 -2,000 92.8176 2,819,102,084 2018-05-31
1882 2018-06-19 2,616,624,418 -13,000 92.8177 2,819,102,084 2018-05-31
1883 2018-06-15 2,616,637,418 -313,000 92.8181 2,819,102,084 2018-05-31
1884 2018-06-14 2,616,950,418 -36,000 92.8292 2,819,102,084 2018-05-31
1885 2018-06-13 2,616,986,418 0 92.8305 2,819,102,084 2018-05-31
1886 2018-06-12 2,616,986,418 0 92.8305 2,819,102,084 2018-05-31
1887 2018-06-11 2,616,986,418 0 92.8305 2,819,102,084 2018-05-31
1888 2018-06-08 2,616,986,418 31,839 92.8305 2,819,102,084 2018-05-31
1889 2018-06-07 2,616,954,579 0 92.8294 2,819,102,084 2018-05-31
1890 2018-06-06 2,616,954,579 -3,000 92.8294 2,819,102,084 2018-05-31
1891 2018-06-05 2,616,957,579 5,000 92.8295 2,819,102,084 2018-05-31
1892 2018-06-04 2,616,952,579 0 92.8293 2,819,102,084 2018-05-31
1893 2018-06-01 2,616,952,579 0 92.8293 2,819,102,084 2018-05-31
1894 2018-05-31 2,616,952,579 -201,000 92.8293 2,819,102,084 2018-05-31
1895 2018-05-30 2,617,153,579 -6,000 92.8364 2,819,102,084 2018-04-30
1896 2018-05-29 2,617,159,579 729,000 92.8366 2,819,102,084 2018-04-30
1897 2018-05-28 2,616,430,579 -100,000 92.8108 2,819,102,084 2018-04-30
1898 2018-05-25 2,616,530,579 0 92.8143 2,819,102,084 2018-04-30
1899 2018-05-24 2,616,530,579 64,000 92.8143 2,819,102,084 2018-04-30
1900 2018-05-23 2,616,466,579 -5,000 92.8121 2,819,102,084 2018-04-30
1901 2018-05-21 2,616,471,579 -174,000 92.8122 2,819,102,084 2018-04-30
1902 2018-05-18 2,616,645,579 0 92.8184 2,819,102,084 2018-04-30
1903 2018-05-17 2,616,645,579 -434,000 92.8184 2,819,102,084 2018-04-30
1904 2018-05-16 2,617,079,579 37,000 92.8338 2,819,102,084 2018-04-30
1905 2018-05-15 2,617,042,579 -500,000 92.8325 2,819,102,084 2018-04-30
1906 2018-05-14 2,617,542,579 0 92.8502 2,819,102,084 2018-04-30
1907 2018-05-11 2,617,542,579 0 92.8502 2,819,102,084 2018-04-30
1908 2018-05-10 2,617,542,579 0 92.8502 2,819,102,084 2018-04-30
1909 2018-05-09 2,617,542,579 0 92.8502 2,819,102,084 2018-04-30
1910 2018-05-08 2,617,542,579 0 92.8502 2,819,102,084 2018-04-30
1911 2018-05-07 2,617,542,579 10,000 92.8502 2,819,102,084 2018-04-30
1912 2018-05-04 2,617,532,579 456,000 92.8499 2,819,102,084 2018-04-30
1913 2018-05-03 2,617,076,579 5,445 92.8337 2,819,102,084 2018-04-30
1914 2018-05-02 2,617,071,134 0 92.8335 2,819,102,084 2018-04-30
1915 2018-04-30 2,617,071,134 -48,000 92.8335 2,819,102,084 2018-04-30
1916 2018-04-27 2,617,119,134 -122,000 92.8352 2,819,102,084 2018-03-31
1917 2018-04-26 2,617,241,134 24,000 92.8395 2,819,102,084 2018-03-31
1918 2018-04-25 2,617,217,134 130,000 92.8387 2,819,102,084 2018-03-31
1919 2018-04-24 2,617,087,134 172,000 92.8341 2,819,102,084 2018-03-31
1920 2018-04-23 2,616,915,134 100,000 92.8280 2,819,102,084 2018-03-31
1921 2018-04-20 2,616,815,134 0 92.8244 2,819,102,084 2018-03-31
1922 2018-04-19 2,616,815,134 89,000 92.8244 2,819,102,084 2018-03-31
1923 2018-04-18 2,616,726,134 232,000 92.8213 2,819,102,084 2018-03-31
1924 2018-04-17 2,616,494,134 19,000 92.8130 2,819,102,084 2018-03-31
1925 2018-04-16 2,616,475,134 0 92.8124 2,819,102,084 2018-03-31
1926 2018-04-13 2,616,475,134 798,000 92.8124 2,819,102,084 2018-03-31
1927 2018-04-12 2,615,677,134 149,000 92.7841 2,819,102,084 2018-03-31
1928 2018-04-11 2,615,528,134 -1,000 92.7788 2,819,102,084 2018-03-31
1929 2018-04-10 2,615,529,134 60,000 92.7788 2,819,102,084 2018-03-31
1930 2018-04-09 2,615,469,134 109,000 92.7767 2,819,102,084 2018-03-31
1931 2018-04-06 2,615,360,134 23,339,000 92.7728 2,819,102,084 2018-03-31
1932 2018-04-04 2,592,021,134 32,000 91.9449 2,819,102,084 2018-03-31
1933 2018-04-03 2,591,989,134 -3,000 91.9438 2,819,102,084 2018-03-31
1934 2018-03-29 2,591,992,134 -420,000 91.9439 2,819,102,084 2018-02-28
1935 2018-03-28 2,592,412,134 261,900 91.9588 2,819,102,084 2018-02-28
1936 2018-03-27 2,592,150,234 -77,000 91.9495 2,819,102,084 2018-02-28
1937 2018-03-26 2,592,227,234 194,000 91.9522 2,819,102,084 2018-02-28
1938 2018-03-23 2,592,033,234 -22,000 91.9453 2,819,102,084 2018-02-28
1939 2018-03-22 2,592,055,234 0 91.9461 2,819,102,084 2018-02-28
1940 2018-03-21 2,592,055,234 240,000 91.9461 2,819,102,084 2018-02-28
1941 2018-03-20 2,591,815,234 -1,000 91.9376 2,819,102,084 2018-02-28
1942 2018-03-19 2,591,816,234 -69,000 91.9377 2,819,102,084 2018-02-28
1943 2018-03-16 2,591,885,234 83,000 91.9401 2,819,102,084 2018-02-28
1944 2018-03-15 2,591,802,234 30,000 91.9372 2,819,102,084 2018-02-28
1945 2018-03-14 2,591,772,234 -489,000 91.9361 2,819,102,084 2018-02-28
1946 2018-03-13 2,592,261,234 -754,000 91.9534 2,819,102,084 2018-02-28
1947 2018-03-12 2,593,015,234 -53,000 91.9802 2,819,102,084 2018-02-28
1948 2018-03-09 2,593,068,234 151,000 91.9821 2,819,102,084 2018-02-28
1949 2018-03-08 2,592,917,234 -5,000 91.9767 2,819,102,084 2018-02-28
1950 2018-03-07 2,592,922,234 80,000 91.9769 2,819,102,084 2018-02-28
1951 2018-03-06 2,592,842,234 0 91.9740 2,819,102,084 2018-02-28
1952 2018-03-05 2,592,842,234 15,000 91.9740 2,819,102,084 2018-02-28
1953 2018-03-02 2,592,827,234 10,000 91.9735 2,819,102,084 2018-02-28
1954 2018-03-01 2,592,817,234 -43,000 91.9732 2,819,102,084 2018-02-28
1955 2018-02-28 2,592,860,234 233,000 91.9747 2,819,102,084 2018-02-28
1956 2018-02-27 2,592,627,234 0 91.9664 2,819,102,084 2018-01-31
1957 2018-02-26 2,592,627,234 2,000 91.9664 2,819,102,084 2018-01-31
1958 2018-02-23 2,592,625,234 68,000 91.9663 2,819,102,084 2018-01-31
1959 2018-02-22 2,592,557,234 12,000 91.9639 2,819,102,084 2018-01-31
1960 2018-02-21 2,592,545,234 71,000 91.9635 2,819,102,084 2018-01-31
1961 2018-02-20 2,592,474,234 -295,000 91.9610 2,819,102,084 2018-01-31
1962 2018-02-15 2,592,769,234 0 91.9715 2,819,102,084 2018-01-31
1963 2018-02-14 2,592,769,234 -46,000 91.9715 2,819,102,084 2018-01-31
1964 2018-02-13 2,592,815,234 4,000 91.9731 2,819,102,084 2018-01-31
1965 2018-02-12 2,592,811,234 0 91.9729 2,819,102,084 2018-01-31
1966 2018-02-09 2,592,811,234 14,000 91.9729 2,819,102,084 2018-01-31
1967 2018-02-08 2,592,797,234 32,000 91.9724 2,819,102,084 2018-01-31
1968 2018-02-07 2,592,765,234 -17,000 91.9713 2,819,102,084 2018-01-31
1969 2018-02-06 2,592,782,234 -10,000 91.9719 2,819,102,084 2018-01-31
1970 2018-02-05 2,592,792,234 19,805,000 91.9723 2,819,102,084 2018-01-31
1971 2018-02-02 2,572,987,234 5,000 91.2697 2,819,102,084 2018-01-31
1972 2018-02-01 2,572,982,234 49,000 91.2696 2,819,102,084 2018-01-31
1973 2018-01-31 2,572,933,234 -32,000 91.2678 2,819,102,084 2018-01-31
1974 2018-01-30 2,572,965,234 -23,000 91.2690 2,819,102,084 2017-12-31
1975 2018-01-29 2,572,988,234 -53,000 91.2698 2,819,102,084 2017-12-31
1976 2018-01-26 2,573,041,234 9,000 91.2717 2,819,102,084 2017-12-31
1977 2018-01-25 2,573,032,234 200,000 91.2713 2,819,102,084 2017-12-31
1978 2018-01-24 2,572,832,234 1,300,000 91.2642 2,819,102,084 2017-12-31
1979 2018-01-23 2,571,532,234 0 91.2181 2,819,102,084 2017-12-31
1980 2018-01-22 2,571,532,234 383,000 91.2181 2,819,102,084 2017-12-31
1981 2018-01-19 2,571,149,234 31,000 91.2045 2,819,102,084 2017-12-31
1982 2018-01-18 2,571,118,234 0 91.2034 2,819,102,084 2017-12-31
1983 2018-01-17 2,571,118,234 67,000 91.2034 2,819,102,084 2017-12-31
1984 2018-01-16 2,571,051,234 -2,000 91.2011 2,819,102,084 2017-12-31
1985 2018-01-15 2,571,053,234 17,000 91.2011 2,819,102,084 2017-12-31
1986 2018-01-12 2,571,036,234 23,000 91.2005 2,819,102,084 2017-12-31
1987 2018-01-11 2,571,013,234 -94,000 91.1997 2,819,102,084 2017-12-31
1988 2018-01-10 2,571,107,234 -20,000 91.2031 2,819,102,084 2017-12-31
1989 2018-01-09 2,571,127,234 100,000 91.2038 2,819,102,084 2017-12-31
1990 2018-01-08 2,571,027,234 -54,000 91.2002 2,819,102,084 2017-12-31
1991 2018-01-05 2,571,081,234 0 91.2021 2,819,102,084 2017-12-31
1992 2018-01-04 2,571,081,234 -51,000 91.2021 2,819,102,084 2017-12-31
1993 2018-01-03 2,571,132,234 -3,000 91.2039 2,819,102,084 2017-12-31
1994 2018-01-02 2,571,135,234 -164,000 91.2040 2,819,102,084 2017-12-31
1995 2017-12-29 2,571,299,234 -406,000 91.2099 2,819,102,084 2017-11-30
1996 2017-12-28 2,571,705,234 0 91.2243 2,819,102,084 2017-11-30
1997 2017-12-27 2,571,705,234 -10,000 91.2243 2,819,102,084 2017-11-30
1998 2017-12-22 2,571,715,234 43,000 91.2246 2,819,102,084 2017-11-30
1999 2017-12-21 2,571,672,234 0 91.2231 2,819,102,084 2017-11-30
2000 2017-12-20 2,571,672,234 294,000 91.2231 2,819,102,084 2017-11-30
2001 2017-12-19 2,571,378,234 313,000 91.2127 2,819,102,084 2017-11-30
2002 2017-12-18 2,571,065,234 240,000 91.2016 2,819,102,084 2017-11-30
2003 2017-12-15 2,570,825,234 8,000 91.1931 2,819,102,084 2017-11-30
2004 2017-12-14 2,570,817,234 4,000 91.1928 2,819,102,084 2017-11-30
2005 2017-12-13 2,570,813,234 -1,000 91.1926 2,819,102,084 2017-11-30
2006 2017-12-12 2,570,814,234 -1,115,000 91.1927 2,819,102,084 2017-11-30
2007 2017-12-11 2,571,929,234 115,000 91.2322 2,819,102,084 2017-11-30
2008 2017-12-08 2,571,814,234 66,000 91.2281 2,819,102,084 2017-11-30
2009 2017-12-07 2,571,748,234 0 91.2258 2,819,102,084 2017-11-30
2010 2017-12-06 2,571,748,234 -26,000 91.2258 2,819,102,084 2017-11-30
2011 2017-12-05 2,571,774,234 146,000 91.2267 2,819,102,084 2017-11-30
2012 2017-12-04 2,571,628,234 28,000 91.2215 2,819,102,084 2017-11-30
2013 2017-12-01 2,571,600,234 134,000 91.2205 2,819,102,084 2017-11-30
2014 2017-11-30 2,571,466,234 -312,000 91.2158 2,819,102,084 2017-11-30
2015 2017-11-29 2,571,778,234 -445,000 91.2269 2,819,102,084 2017-10-31
2016 2017-11-28 2,572,223,234 -736,000 91.2426 2,819,102,084 2017-10-31
2017 2017-11-27 2,572,959,234 -101,000 91.2688 2,819,102,084 2017-10-31
2018 2017-11-24 2,573,060,234 0 91.2723 2,819,102,084 2017-10-31
2019 2017-11-23 2,573,060,234 -34,000 91.2723 2,819,102,084 2017-10-31
2020 2017-11-22 2,573,094,234 20,000 91.2735 2,819,102,084 2017-10-31
2021 2017-11-21 2,573,074,234 -2,000 91.2728 2,819,102,084 2017-10-31
2022 2017-11-20 2,573,076,234 -62,000 91.2729 2,819,102,084 2017-10-31
2023 2017-11-17 2,573,138,234 -16,000 91.2751 2,819,102,084 2017-10-31
2024 2017-11-16 2,573,154,234 872,000 91.2757 2,819,102,084 2017-10-31
2025 2017-11-15 2,572,282,234 -154,000 91.2447 2,819,102,084 2017-10-31
2026 2017-11-14 2,572,436,234 395,000 91.2502 2,819,102,084 2017-10-31
2027 2017-11-13 2,572,041,234 69,000 91.2362 2,819,102,084 2017-10-31
2028 2017-11-10 2,571,972,234 -1,000 91.2337 2,819,102,084 2017-10-31
2029 2017-11-09 2,571,973,234 1,000 91.2338 2,819,102,084 2017-10-31
2030 2017-11-08 2,571,972,234 -9,000 91.2337 2,819,102,084 2017-10-31
2031 2017-11-07 2,571,981,234 -300,000 91.2341 2,819,102,084 2017-10-31
2032 2017-11-06 2,572,281,234 0 91.2447 2,819,102,084 2017-10-31
2033 2017-11-03 2,572,281,234 0 91.2447 2,819,102,084 2017-10-31
2034 2017-11-02 2,572,281,234 5,000 91.2447 2,819,102,084 2017-10-31
2035 2017-11-01 2,572,276,234 -2,000 91.2445 2,819,102,084 2017-10-31
2036 2017-10-31 2,572,278,234 -265,000 91.2446 2,819,102,084 2017-10-31
2037 2017-10-30 2,572,543,234 159,000 91.2540 2,819,102,084 2017-09-30
2038 2017-10-27 2,572,384,234 249,000 91.2484 2,819,102,084 2017-09-30
2039 2017-10-26 2,572,135,234 -69,000 91.2395 2,819,102,084 2017-09-30
2040 2017-10-25 2,572,204,234 105,000 91.2420 2,819,102,084 2017-09-30
2041 2017-10-24 2,572,099,234 1,000 91.2382 2,819,102,084 2017-09-30
2042 2017-10-23 2,572,098,234 49,000 91.2382 2,819,102,084 2017-09-30
2043 2017-10-20 2,572,049,234 -179,000 91.2365 2,819,102,084 2017-09-30
2044 2017-10-19 2,572,228,234 -206,000 91.2428 2,819,102,084 2017-09-30
2045 2017-10-18 2,572,434,234 -116,000 91.2501 2,819,102,084 2017-09-30
2046 2017-10-17 2,572,550,234 655,000 91.2542 2,819,102,084 2017-09-30
2047 2017-10-16 2,571,895,234 155,000 91.2310 2,819,102,084 2017-09-30
2048 2017-10-13 2,571,740,234 3,210,500 91.2255 2,819,102,084 2017-09-30
2049 2017-10-12 2,568,529,734 0 91.1116 2,819,102,084 2017-09-30
2050 2017-10-11 2,568,529,734 77,000 91.1116 2,819,102,084 2017-09-30
2051 2017-10-10 2,568,452,734 38,000 91.1089 2,819,102,084 2017-09-30
2052 2017-10-09 2,568,414,734 362,000 91.1075 2,819,102,084 2017-09-30
2053 2017-10-06 2,568,052,734 -1,551,000 91.0947 2,819,102,084 2017-09-30
2054 2017-10-04 2,569,603,734 -68,000 91.1497 2,819,102,084 2017-09-30
2055 2017-10-03 2,569,671,734 -89,000 91.1521 2,819,102,084 2017-09-30
2056 2017-09-29 2,569,760,734 71,000 91.1553 2,819,102,084 2017-08-31
2057 2017-09-28 2,569,689,734 -116,000 91.1528 2,819,102,084 2017-08-31
2058 2017-09-27 2,569,805,734 -619,000 91.1569 2,819,102,084 2017-08-31
2059 2017-09-26 2,570,424,734 -21,000 91.1788 2,819,102,084 2017-08-31
2060 2017-09-25 2,570,445,734 102,000 91.1796 2,819,102,084 2017-08-31
2061 2017-09-22 2,570,343,734 -161,000 91.1760 2,819,102,084 2017-08-31
2062 2017-09-21 2,570,504,734 -326,000 91.1817 2,819,102,084 2017-08-31
2063 2017-09-20 2,570,830,734 -157,000 91.1932 2,819,102,084 2017-08-31
2064 2017-09-19 2,570,987,734 -90,000 91.1988 2,819,102,084 2017-08-31
2065 2017-09-18 2,571,077,734 210,000 91.2020 2,819,102,084 2017-08-31
2066 2017-09-15 2,570,867,734 15,065,000 91.1946 2,819,102,084 2017-08-31
2067 2017-09-14 2,555,802,734 236,000 90.6602 2,819,102,084 2017-08-31
2068 2017-09-13 2,555,566,734 155,000 90.6518 2,819,102,084 2017-08-31
2069 2017-09-12 2,555,411,734 353,000 90.6463 2,819,102,084 2017-08-31
2070 2017-09-11 2,555,058,734 559,000 90.6338 2,819,102,084 2017-08-31
2071 2017-09-08 2,554,499,734 1,134,000 90.6139 2,819,102,084 2017-08-31
2072 2017-09-07 2,553,365,734 -1,438,000 90.5737 2,819,102,084 2017-08-31
2073 2017-09-06 2,554,803,734 -814,000 90.6247 2,819,102,084 2017-08-31
2074 2017-09-05 2,555,617,734 -274,000 90.6536 2,819,102,084 2017-08-31
2075 2017-09-04 2,555,891,734 5,000 90.6633 2,819,102,084 2017-08-31
2076 2017-09-01 2,555,886,734 -182,000 90.6631 2,819,102,084 2017-08-31
2077 2017-08-31 2,556,068,734 -33,000 90.6696 2,819,102,084 2017-08-31
2078 2017-08-30 2,556,101,734 207,000 90.6708 2,819,102,084 2017-07-31
2079 2017-08-29 2,555,894,734 72,000 90.6634 2,819,102,084 2017-07-31
2080 2017-08-28 2,555,822,734 -187,000 90.6609 2,819,102,084 2017-07-31
2081 2017-08-25 2,556,009,734 -186,000 90.6675 2,819,102,084 2017-07-31
2082 2017-08-24 2,556,195,734 -758,000 90.6741 2,819,102,084 2017-07-31
2083 2017-08-23 2,556,953,734 0 90.7010 2,819,102,084 2017-07-31
2084 2017-08-22 2,556,953,734 -29,000 90.7010 2,819,102,084 2017-07-31
2085 2017-08-21 2,556,982,734 119,000 90.7020 2,819,102,084 2017-07-31
2086 2017-08-18 2,556,863,734 45,000 90.6978 2,819,102,084 2017-07-31
2087 2017-08-17 2,556,818,734 308,000 90.6962 2,819,102,084 2017-07-31
2088 2017-08-16 2,556,510,734 140,000 90.6853 2,819,102,084 2017-07-31
2089 2017-08-15 2,556,370,734 204,000 90.6803 2,819,102,084 2017-07-31
2090 2017-08-14 2,556,166,734 0 90.6731 2,819,102,084 2017-07-31
2091 2017-08-11 2,556,166,734 -200,000 90.6731 2,819,102,084 2017-07-31
2092 2017-08-10 2,556,366,734 47,000 90.6802 2,819,102,084 2017-07-31
2093 2017-08-09 2,556,319,734 2,657,000 90.6785 2,819,102,084 2017-07-31
2094 2017-08-08 2,553,662,734 285,000 90.5843 2,819,102,084 2017-07-31
2095 2017-08-07 2,553,377,734 224,000 90.5741 2,819,102,084 2017-07-31
2096 2017-08-04 2,553,153,734 432,000 90.5662 2,819,102,084 2017-07-31
2097 2017-08-03 2,552,721,734 50,000 90.5509 2,819,102,084 2017-07-31
2098 2017-08-02 2,552,671,734 7,000 90.5491 2,819,102,084 2017-07-31
2099 2017-08-01 2,552,664,734 100,000 90.5489 2,819,102,084 2017-07-31
2100 2017-07-31 2,552,564,734 102,000 90.5453 2,819,102,084 2017-07-31
2101 2017-07-28 2,552,462,734 0 90.5417 2,819,102,084 2017-06-30
2102 2017-07-27 2,552,462,734 1,959,000 90.5417 2,819,102,084 2017-06-30
2103 2017-07-26 2,550,503,734 192,000 90.4722 2,819,102,084 2017-06-30
2104 2017-07-25 2,550,311,734 -270,000 90.4654 2,819,102,084 2017-06-30
2105 2017-07-24 2,550,581,734 -208,000 90.4750 2,819,102,084 2017-06-30
2106 2017-07-21 2,550,789,734 -261,000 90.4823 2,819,102,084 2017-06-30
2107 2017-07-20 2,551,050,734 -142,000 90.4916 2,819,102,084 2017-06-30
2108 2017-07-19 2,551,192,734 -335,000 90.4966 2,819,102,084 2017-06-30
2109 2017-07-18 2,551,527,734 0 90.5085 2,819,102,084 2017-06-30
2110 2017-07-17 2,551,527,734 10,000 90.5085 2,819,102,084 2017-06-30
2111 2017-07-14 2,551,517,734 205,000 90.5082 2,819,102,084 2017-06-30
2112 2017-07-13 2,551,312,734 -35,000 90.5009 2,819,102,084 2017-06-30
2113 2017-07-12 2,551,347,734 0 90.5021 2,819,102,084 2017-06-30
2114 2017-07-11 2,551,347,734 1,000 90.5021 2,819,102,084 2017-06-30
2115 2017-07-10 2,551,346,734 10,000 90.5021 2,819,102,084 2017-06-30
2116 2017-07-07 2,551,336,734 0 90.5018 2,819,102,084 2017-06-30
2117 2017-07-06 2,551,336,734 0 90.5018 2,819,102,084 2017-06-30
2118 2017-07-05 2,551,336,734 29,000 90.5018 2,819,102,084 2017-06-30
2119 2017-07-04 2,551,307,734 26,694 90.5007 2,819,102,084 2017-06-30
2120 2017-07-03 2,551,281,040 32,000 90.4998 2,819,102,084 2017-06-30
2121 2017-06-30 2,551,249,040 91,000 90.4986 2,819,102,084 2017-06-30
2122 2017-06-29 2,551,158,040 -345,000 90.4954 2,819,102,084 2017-05-31
2123 2017-06-28 2,551,503,040 -50,000 90.5076 2,819,102,084 2017-05-31
2124 2017-06-27 2,551,553,040 30,000 90.5094 2,819,102,084 2017-05-31
2125 2017-06-26 2,551,523,040 0 90.5084 2,819,102,084 2017-05-31
2126 2017-06-23 2,551,523,040 351,000 90.5084 2,819,102,084 2017-05-31
2127 2017-06-22 2,551,172,040 19,000 90.4959 2,819,102,084 2017-05-31
2128 2017-06-21 2,551,153,040 -235,000 90.4952 2,819,102,084 2017-05-31
2129 2017-06-20 2,551,388,040 -340,000 90.5036 2,819,102,084 2017-05-31
2130 2017-06-19 2,551,728,040 -638,000 90.5156 2,819,102,084 2017-05-31
2131 2017-06-16 2,552,366,040 -380,000 90.5383 2,819,102,084 2017-05-31
2132 2017-06-15 2,552,746,040 -681,000 90.5517 2,819,102,084 2017-05-31
2133 2017-06-14 2,553,427,040 20,000 90.5759 2,819,102,084 2017-05-31
2134 2017-06-13 2,553,407,040 -250,000 90.5752 2,819,102,084 2017-05-31
2135 2017-06-12 2,553,657,040 105,000 90.5841 2,819,102,084 2017-05-31
2136 2017-06-09 2,553,552,040 156,000 90.5803 2,819,102,084 2017-05-31
2137 2017-06-08 2,553,396,040 -176,000 90.5748 2,819,102,084 2017-05-31
2138 2017-06-07 2,553,572,040 -39,000 90.5810 2,819,102,084 2017-05-31
2139 2017-06-06 2,553,611,040 -1,000 90.5824 2,819,102,084 2017-05-31
2140 2017-06-05 2,553,612,040 -2,000 90.5825 2,819,102,084 2017-05-31
2141 2017-06-02 2,553,614,040 155,000 90.5825 2,819,102,084 2017-05-31
2142 2017-06-01 2,553,459,040 135,000 90.5770 2,819,102,084 2017-05-31
2143 2017-05-31 2,553,324,040 150,000 90.5722 2,819,102,084 2017-05-31
2144 2017-05-29 2,553,174,040 -72,000 90.5669 2,819,102,084 2017-04-30
2145 2017-05-26 2,553,246,040 2,000 90.5695 2,819,102,084 2017-04-30
2146 2017-05-25 2,553,244,040 11,000 90.5694 2,819,102,084 2017-04-30
2147 2017-05-24 2,553,233,040 -2,000 90.5690 2,819,102,084 2017-04-30
2148 2017-05-23 2,553,235,040 98,000 90.5691 2,819,102,084 2017-04-30
2149 2017-05-22 2,553,137,040 98,000 90.5656 2,819,102,084 2017-04-30
2150 2017-05-19 2,553,039,040 278,000 90.5621 2,819,102,084 2017-04-30
2151 2017-05-18 2,552,761,040 148,000 90.5523 2,819,102,084 2017-04-30
2152 2017-05-17 2,552,613,040 235,000 90.5470 2,819,102,084 2017-04-30
2153 2017-05-16 2,552,378,040 33,523,000 90.5387 2,819,102,084 2017-04-30
2154 2017-05-15 2,518,855,040 -160,000 89.3496 2,819,102,084 2017-04-30
2155 2017-05-12 2,519,015,040 310,000 89.3552 2,819,102,084 2017-04-30
2156 2017-05-11 2,518,705,040 -4,506,000 89.3442 2,819,102,084 2017-04-30
2157 2017-05-10 2,523,211,040 -162,000 89.5041 2,819,102,084 2017-04-30
2158 2017-05-09 2,523,373,040 0 89.5098 2,819,102,084 2017-04-30
2159 2017-05-08 2,523,373,040 -385,000 89.5098 2,819,102,084 2017-04-30
2160 2017-05-05 2,523,758,040 7,000 89.5235 2,819,102,084 2017-04-30
2161 2017-05-04 2,523,751,040 209,000 89.5232 2,819,102,084 2017-04-30
2162 2017-05-02 2,523,542,040 113,000 89.5158 2,819,102,084 2017-04-30
2163 2017-04-28 2,523,429,040 -1,402,000 89.5118 2,819,102,084 2017-03-31
2164 2017-04-27 2,524,831,040 -3,705,000 89.5615 2,819,102,084 2017-03-31
2165 2017-04-26 2,528,536,040 -1,528,000 89.6930 2,819,102,084 2017-03-31
2166 2017-04-25 2,530,064,040 89,000 89.7472 2,819,102,084 2017-03-31
2167 2017-04-24 2,529,975,040 -210,000 89.7440 2,819,102,084 2017-03-31
2168 2017-04-21 2,530,185,040 0 89.7515 2,819,102,084 2017-03-31
2169 2017-04-20 2,530,185,040 -256,000 89.7515 2,819,102,084 2017-03-31
2170 2017-04-19 2,530,441,040 19,900 89.7605 2,819,102,084 2017-03-31
2171 2017-04-18 2,530,421,140 16,000 89.7598 2,819,102,084 2017-03-31
2172 2017-04-13 2,530,405,140 194,000 89.7593 2,819,102,084 2017-03-31
2173 2017-04-12 2,530,211,140 -1,183,000 89.7524 2,819,102,084 2017-03-31
2174 2017-04-11 2,531,394,140 179,000 89.7943 2,819,102,084 2017-03-31
2175 2017-04-10 2,531,215,140 -189,000 89.7880 2,819,102,084 2017-03-31
2176 2017-04-07 2,531,404,140 -269,000 89.7947 2,819,102,084 2017-03-31
2177 2017-04-06 2,531,673,140 8,000 89.8042 2,819,102,084 2017-03-31
2178 2017-04-05 2,531,665,140 -250,000 89.8040 2,819,102,084 2017-03-31
2179 2017-04-03 2,531,915,140 131,000 89.8128 2,819,102,084 2017-03-31
2180 2017-03-31 2,531,784,140 271,000 89.8082 2,819,102,084 2017-03-31
2181 2017-03-30 2,531,513,140 98,000 89.7986 2,819,102,084 2017-02-28
2182 2017-03-29 2,531,415,140 -136,000 89.7951 2,819,102,084 2017-02-28
2183 2017-03-28 2,531,551,140 -315,985 89.7999 2,819,102,084 2017-02-28
2184 2017-03-27 2,531,867,125 14,000 89.8111 2,819,102,084 2017-02-28
2185 2017-03-24 2,531,853,125 -45,000 89.8106 2,819,102,084 2017-02-28
2186 2017-03-23 2,531,898,125 -458,000 89.8122 2,819,102,084 2017-02-28
2187 2017-03-22 2,532,356,125 -14,000 89.8285 2,819,102,084 2017-02-28
2188 2017-03-21 2,532,370,125 -277,965 89.8290 2,819,102,084 2017-02-28
2189 2017-03-20 2,532,648,090 -192,000 89.8388 2,819,102,084 2017-02-28
2190 2017-03-17 2,532,840,090 4,000 89.8456 2,819,102,084 2017-02-28
2191 2017-03-16 2,532,836,090 -64,000 89.8455 2,819,102,084 2017-02-28
2192 2017-03-15 2,532,900,090 -135,000 89.8478 2,819,102,084 2017-02-28
2193 2017-03-14 2,533,035,090 28,000 89.8525 2,819,102,084 2017-02-28
2194 2017-03-13 2,533,007,090 76,000 89.8516 2,819,102,084 2017-02-28
2195 2017-03-10 2,532,931,090 2,000 89.8489 2,819,102,084 2017-02-28
2196 2017-03-09 2,532,929,090 -84,000 89.8488 2,819,102,084 2017-02-28
2197 2017-03-08 2,533,013,090 -264,000 89.8518 2,819,102,084 2017-02-28
2198 2017-03-07 2,533,277,090 486,000 89.8611 2,819,102,084 2017-02-28
2199 2017-03-06 2,532,791,090 230,000 89.8439 2,819,102,084 2017-02-28
2200 2017-03-03 2,532,561,090 -124,000 89.8357 2,819,102,084 2017-02-28
2201 2017-03-02 2,532,685,090 -1,228,000 89.8401 2,819,102,084 2017-02-28
2202 2017-03-01 2,533,913,090 322,000 89.8837 2,819,102,084 2017-02-28
2203 2017-02-28 2,533,591,090 336,000 89.8723 2,819,102,084 2017-02-28
2204 2017-02-27 2,533,255,090 -232,000 89.8604 2,819,102,084 2017-01-31
2205 2017-02-24 2,533,487,090 -19,000 89.8686 2,819,102,084 2017-01-31
2206 2017-02-23 2,533,506,090 65,000 89.8693 2,819,102,084 2017-01-31
2207 2017-02-22 2,533,441,090 -8,000 89.8670 2,819,102,084 2017-01-31
2208 2017-02-21 2,533,449,090 -149,000 89.8672 2,819,102,084 2017-01-31
2209 2017-02-20 2,533,598,090 -15,000 89.8725 2,819,102,084 2017-01-31
2210 2017-02-17 2,533,613,090 -68,000 89.8731 2,819,102,084 2017-01-31
2211 2017-02-16 2,533,681,090 -179,000 89.8755 2,819,102,084 2017-01-31
2212 2017-02-15 2,533,860,090 -100,000 89.8818 2,819,102,084 2017-01-31
2213 2017-02-14 2,533,960,090 -872,000 89.8854 2,819,102,084 2017-01-31
2214 2017-02-13 2,534,832,090 -758,111 89.9163 2,819,102,084 2017-01-31
2215 2017-02-10 2,535,590,201 0 89.9432 2,819,102,084 2017-01-31
2216 2017-02-09 2,535,590,201 -266,000 89.9432 2,819,102,084 2017-01-31
2217 2017-02-08 2,535,856,201 -55,000 89.9526 2,819,102,084 2017-01-31
2218 2017-02-07 2,535,911,201 0 89.9546 2,819,102,084 2017-01-31
2219 2017-02-06 2,535,911,201 -72,000 89.9546 2,819,102,084 2017-01-31
2220 2017-02-03 2,535,983,201 -207,000 89.9571 2,819,102,084 2017-01-31
2221 2017-02-02 2,536,190,201 -215,000 89.9645 2,819,102,084 2017-01-31
2222 2017-02-01 2,536,405,201 -146,000 89.9721 2,819,102,084 2017-01-31
2223 2017-01-27 2,536,551,201 0 89.9773 2,819,102,084 2016-12-31
2224 2017-01-26 2,536,551,201 -24,000 89.9773 2,819,102,084 2016-12-31
2225 2017-01-25 2,536,575,201 24,000 89.9781 2,819,102,084 2016-12-31
2226 2017-01-24 2,536,551,201 21,000 89.9773 2,819,102,084 2016-12-31
2227 2017-01-23 2,536,530,201 25,000 89.9765 2,819,102,084 2016-12-31
2228 2017-01-20 2,536,505,201 -8,000 89.9756 2,819,102,084 2016-12-31
2229 2017-01-19 2,536,513,201 29,104 89.9759 2,819,102,084 2016-12-31
2230 2017-01-18 2,536,484,097 57,000 89.9749 2,819,102,084 2016-12-31
2231 2017-01-17 2,536,427,097 -23,000 89.9729 2,819,102,084 2016-12-31
2232 2017-01-16 2,536,450,097 -33,000 89.9737 2,819,102,084 2016-12-31
2233 2017-01-13 2,536,483,097 -8,000 89.9749 2,819,102,084 2016-12-31
2234 2017-01-12 2,536,491,097 15,000 89.9751 2,819,102,084 2016-12-31
2235 2017-01-11 2,536,476,097 5,000 89.9746 2,819,102,084 2016-12-31
2236 2017-01-10 2,536,471,097 -155,000 89.9744 2,819,102,084 2016-12-31
2237 2017-01-09 2,536,626,097 -970,000 89.9799 2,819,102,084 2016-12-31
2238 2017-01-06 2,537,596,097 -91,000 90.0143 2,819,102,084 2016-12-31
2239 2017-01-05 2,537,687,097 -356,000 90.0176 2,819,102,084 2016-12-31
2240 2017-01-04 2,538,043,097 -245,000 90.0302 2,819,102,084 2016-12-31
2241 2017-01-03 2,538,288,097 -168,000 90.0389 2,819,102,084 2016-12-31
2242 2016-12-30 2,538,456,097 -2,152,000 90.0448 2,819,102,084 2016-11-30
2243 2016-12-29 2,540,608,097 -126,000 90.1212 2,819,102,084 2016-11-30
2244 2016-12-28 2,540,734,097 -85,000 90.1257 2,819,102,084 2016-11-30
2245 2016-12-23 2,540,819,097 139,000 90.1287 2,819,102,084 2016-11-30
2246 2016-12-22 2,540,680,097 -237,000 90.1237 2,819,102,084 2016-11-30
2247 2016-12-21 2,540,917,097 -144,000 90.1321 2,819,102,084 2016-11-30
2248 2016-12-20 2,541,061,097 -120,000 90.1373 2,819,102,084 2016-11-30
2249 2016-12-19 2,541,181,097 -200,000 90.1415 2,819,102,084 2016-11-30
2250 2016-12-16 2,541,381,097 -1,114,000 90.1486 2,819,102,084 2016-11-30
2251 2016-12-15 2,542,495,097 -1,131,000 90.1881 2,819,102,084 2016-11-30
2252 2016-12-14 2,543,626,097 -167,000 90.2282 2,819,102,084 2016-11-30
2253 2016-12-13 2,543,793,097 0 90.2342 2,819,102,084 2016-11-30
2254 2016-12-12 2,543,793,097 -3,298,000 90.2342 2,819,102,084 2016-11-30
2255 2016-12-09 2,547,091,097 -711,000 90.3511 2,819,102,084 2016-11-30
2256 2016-12-08 2,547,802,097 -69,000 90.3764 2,819,102,084 2016-11-30
2257 2016-12-07 2,547,871,097 -519,000 90.3788 2,819,102,084 2016-11-30
2258 2016-12-06 2,548,390,097 -287,000 90.3972 2,819,102,084 2016-11-30
2259 2016-12-05 2,548,677,097 0 90.4074 2,819,102,084 2016-11-30
2260 2016-12-02 2,548,677,097 47,000 90.4074 2,819,102,084 2016-11-30
2261 2016-12-01 2,548,630,097 -77,000 90.4057 2,819,102,084 2016-11-30
2262 2016-11-30 2,548,707,097 313,000 90.4085 2,819,102,084 2016-11-30
2263 2016-11-29 2,548,394,097 -128,000 90.3974 2,819,102,084 2016-10-31
2264 2016-11-28 2,548,522,097 99,000 90.4019 2,819,102,084 2016-10-31
2265 2016-11-25 2,548,423,097 -39,000 90.3984 2,819,102,084 2016-10-31
2266 2016-11-24 2,548,462,097 -75,000 90.3998 2,819,102,084 2016-10-31
2267 2016-11-23 2,548,537,097 0 90.4024 2,819,102,084 2016-10-31
2268 2016-11-22 2,548,537,097 -2,000 90.4024 2,819,102,084 2016-10-31
2269 2016-11-21 2,548,539,097 0 90.4025 2,819,102,084 2016-10-31
2270 2016-11-18 2,548,539,097 -169,000 90.4025 2,819,102,084 2016-10-31
2271 2016-11-17 2,548,708,097 -494,000 90.4085 2,819,102,084 2016-10-31
2272 2016-11-16 2,549,202,097 -232,000 90.4260 2,819,102,084 2016-10-31
2273 2016-11-15 2,549,434,097 -210,000 90.4343 2,819,102,084 2016-10-31
2274 2016-11-14 2,549,644,097 -730,000 90.4417 2,819,102,084 2016-10-31
2275 2016-11-11 2,550,374,097 -1,006,000 90.4676 2,819,102,084 2016-10-31
2276 2016-11-10 2,551,380,097 -111,000 90.5033 2,819,102,084 2016-10-31
2277 2016-11-09 2,551,491,097 -105,000 90.5072 2,819,102,084 2016-10-31
2278 2016-11-08 2,551,596,097 -268,000 90.5110 2,819,102,084 2016-10-31
2279 2016-11-07 2,551,864,097 -343,000 90.5205 2,819,102,084 2016-10-31
2280 2016-11-04 2,552,207,097 -876,000 90.5326 2,819,102,084 2016-10-31
2281 2016-11-03 2,553,083,097 -886,000 90.5637 2,819,102,084 2016-10-31
2282 2016-11-02 2,553,969,097 -685,000 90.5951 2,819,102,084 2016-10-31
2283 2016-11-01 2,554,654,097 68,000 90.6194 2,819,102,084 2016-10-31
2284 2016-10-31 2,554,586,097 -425,000 90.6170 2,819,102,084 2016-10-31
2285 2016-10-28 2,555,011,097 -380,000 90.6321 2,819,102,084 2016-09-30
2286 2016-10-27 2,555,391,097 -234,000 90.6456 2,819,102,084 2016-09-30
2287 2016-10-26 2,555,625,097 -731,000 90.6539 2,819,102,084 2016-09-30
2288 2016-10-25 2,556,356,097 -63,000 90.6798 2,819,102,084 2016-09-30
2289 2016-10-24 2,556,419,097 -467,000 90.6820 2,819,102,084 2016-09-30
2290 2016-10-21 2,556,886,097 0 90.6986 2,819,102,084 2016-09-30
2291 2016-10-20 2,556,886,097 -187,000 90.6986 2,819,102,084 2016-09-30
2292 2016-10-19 2,557,073,097 -1,435,000 90.7052 2,819,102,084 2016-09-30
2293 2016-10-18 2,558,508,097 -502,000 90.7561 2,819,102,084 2016-09-30
2294 2016-10-17 2,559,010,097 -321,000 90.7739 2,819,102,084 2016-09-30
2295 2016-10-14 2,559,331,097 -2,302,000 90.7853 2,819,102,084 2016-09-30
2296 2016-10-13 2,561,633,097 -2,429,000 90.8670 2,819,102,084 2016-09-30
2297 2016-10-12 2,564,062,097 367,000 90.9531 2,819,102,084 2016-09-30
2298 2016-10-11 2,563,695,097 -2,081,000 90.9401 2,819,102,084 2016-09-30
2299 2016-10-07 2,565,776,097 -1,604,000 91.0139 2,819,102,084 2016-09-30
2300 2016-10-06 2,567,380,097 -242,000 91.0708 2,819,102,084 2016-09-30
2301 2016-10-05 2,567,622,097 -279,000 91.0794 2,819,102,084 2016-09-30
2302 2016-10-04 2,567,901,097 1,000 91.0893 2,819,102,084 2016-09-30
2303 2016-10-03 2,567,900,097 -499,000 91.0893 2,819,102,084 2016-09-30
2304 2016-09-30 2,568,399,097 350,700 91.1070 2,819,102,084 2016-09-30
2305 2016-09-29 2,568,048,397 -819,000 91.0946 2,819,102,084 2016-08-31
2306 2016-09-28 2,568,867,397 301,000 91.1236 2,819,102,084 2016-08-31
2307 2016-09-27 2,568,566,397 -103,000 91.1129 2,819,102,084 2016-08-31
2308 2016-09-26 2,568,669,397 494,000 91.1166 2,819,102,084 2016-08-31
2309 2016-09-23 2,568,175,397 -3,501,000 91.0991 2,819,102,084 2016-08-31
2310 2016-09-22 2,571,676,397 -665,000 91.2232 2,819,102,084 2016-08-31
2311 2016-09-21 2,572,341,397 -1,017,000 91.2468 2,819,102,084 2016-08-31
2312 2016-09-20 2,573,358,397 -642,000 91.2829 2,819,102,084 2016-08-31
2313 2016-09-19 2,574,000,397 -2,225,000 91.3057 2,819,102,084 2016-08-31
2314 2016-09-15 2,576,225,397 -3,630,000 91.3846 2,819,102,084 2016-08-31
2315 2016-09-14 2,579,855,397 -6,665,000 91.5134 2,819,102,084 2016-08-31
2316 2016-09-13 2,586,520,397 -7,330,000 91.7498 2,819,102,084 2016-08-31
2317 2016-09-12 2,593,850,397 -5,936,000 92.0098 2,819,102,084 2016-08-31
2318 2016-09-09 2,599,786,397 -1,285,000 92.2204 2,819,102,084 2016-08-31
2319 2016-09-08 2,601,071,397 -2,232,000 92.2660 2,819,102,084 2016-08-31
2320 2016-09-07 2,603,303,397 -82,535 92.3451 2,819,102,084 2016-08-31
2321 2016-09-06 2,603,385,932 -245,000 92.3481 2,819,102,084 2016-08-31
2322 2016-09-05 2,603,630,932 1,430,000 92.3567 2,819,102,084 2016-08-31
2323 2016-09-02 2,602,200,932 -1,004,000 92.3060 2,819,102,084 2016-08-31
2324 2016-09-01 2,603,204,932 -1,826,000 92.3416 2,819,102,084 2016-08-31
2325 2016-08-31 2,605,030,932 -888,600 92.4064 2,819,102,084 2016-08-31
2326 2016-08-30 2,605,919,532 -205,000 92.4379 2,819,102,084 2016-07-31
2327 2016-08-29 2,606,124,532 -100,000 92.4452 2,819,102,084 2016-07-31
2328 2016-08-26 2,606,224,532 -1,343,000 92.4487 2,819,102,084 2016-07-31
2329 2016-08-25 2,607,567,532 219,000 92.4964 2,819,102,084 2016-07-31
2330 2016-08-24 2,607,348,532 1,827,000 92.4886 2,819,102,084 2016-07-31
2331 2016-08-23 2,605,521,532 68,000 92.4238 2,819,102,084 2016-07-31
2332 2016-08-22 2,605,453,532 902,000 92.4214 2,819,102,084 2016-07-31
2333 2016-08-19 2,604,551,532 3,086,000 92.3894 2,819,102,084 2016-07-31
2334 2016-08-18 2,601,465,532 -1,122,325 92.2799 2,819,102,084 2016-07-31
2335 2016-08-17 2,602,587,857 -1,644,000 92.3197 2,819,102,084 2016-07-31
2336 2016-08-16 2,604,231,857 278,000 92.3781 2,819,102,084 2016-07-31
2337 2016-08-15 2,603,953,857 -1,362,000 92.3682 2,819,102,084 2016-07-31
2338 2016-08-12 2,605,315,857 -1,326,000 92.4165 2,819,102,084 2016-07-31
2339 2016-08-11 2,606,641,857 931,000 92.4635 2,819,102,084 2016-07-31
2340 2016-08-10 2,605,710,857 354,000 92.4305 2,819,102,084 2016-07-31
2341 2016-08-09 2,605,356,857 -709,000 92.4180 2,819,102,084 2016-07-31
2342 2016-08-08 2,606,065,857 -1,032,000 92.4431 2,819,102,084 2016-07-31
2343 2016-08-05 2,607,097,857 71,000 92.4797 2,819,102,084 2016-07-31
2344 2016-08-04 2,607,026,857 -225,000 92.4772 2,819,102,084 2016-07-31
2345 2016-08-03 2,607,251,857 -567,000 92.4852 2,819,102,084 2016-07-31
2346 2016-08-02 2,607,818,857 0 92.5053 2,819,102,084 2016-07-31
2347 2016-08-01 2,607,818,857 -714,000 92.5053 2,819,102,084 2016-07-31
2348 2016-07-29 2,608,532,857 226,000 92.5306 2,819,102,084 2016-06-30
2349 2016-07-28 2,608,306,857 -566,000 92.5226 2,819,102,084 2016-06-30
2350 2016-07-27 2,608,872,857 -582,000 92.5427 2,819,102,084 2016-06-30
2351 2016-07-26 2,609,454,857 -229,000 92.5633 2,819,102,084 2016-06-30
2352 2016-07-25 2,609,683,857 -256,000 92.5715 2,819,102,084 2016-06-30
2353 2016-07-22 2,609,939,857 -263,000 92.5805 2,819,102,084 2016-06-30
2354 2016-07-21 2,610,202,857 -285,000 92.5899 2,819,102,084 2016-06-30
2355 2016-07-20 2,610,487,857 -327,000 92.6000 2,819,102,084 2016-06-30
2356 2016-07-19 2,610,814,857 -463,000 92.6116 2,819,102,084 2016-06-30
2357 2016-07-18 2,611,277,857 -484,000 92.6280 2,819,102,084 2016-06-30
2358 2016-07-15 2,611,761,857 -623,000 92.6452 2,819,102,084 2016-06-30
2359 2016-07-14 2,612,384,857 1,173,000 92.6673 2,819,102,084 2016-06-30
2360 2016-07-13 2,611,211,857 547,000 92.6257 2,819,102,084 2016-06-30
2361 2016-07-12 2,610,664,857 -953,500 92.6063 2,819,102,084 2016-06-30
2362 2016-07-11 2,611,618,357 -263,000 92.6401 2,819,102,084 2016-06-30
2363 2016-07-08 2,611,881,357 -14,000 92.6494 2,819,102,084 2016-06-30
2364 2016-07-07 2,611,895,357 -970,000 92.6499 2,819,102,084 2016-06-30
2365 2016-07-06 2,612,865,357 -1,113,000 92.6843 2,819,102,084 2016-06-30
2366 2016-07-05 2,613,978,357 -476,000 92.7238 2,819,102,084 2016-06-30
2367 2016-07-04 2,614,454,357 -409,000 92.7407 2,819,102,084 2016-06-30
2368 2016-06-30 2,614,863,357 645,000 92.7552 2,819,102,084 2016-06-30
2369 2016-06-29 2,614,218,357 -744,000 92.7323 2,819,102,084 2016-05-31
2370 2016-06-28 2,614,962,357 -330,000 92.7587 2,819,102,084 2016-05-31
2371 2016-06-27 2,615,292,357 -600,000 92.7704 2,819,102,084 2016-05-31
2372 2016-06-24 2,615,892,357 -700,000 92.7917 2,819,102,084 2016-05-31
2373 2016-06-23 2,616,592,357 -380,000 92.8165 2,819,102,084 2016-05-31
2374 2016-06-22 2,616,972,357 -210,000 92.8300 2,819,102,084 2016-05-31
2375 2016-06-21 2,617,182,357 -355,000 92.8374 2,819,102,084 2016-05-31
2376 2016-06-20 2,617,537,357 -351,000 92.8500 2,819,102,084 2016-05-31
2377 2016-06-17 2,617,888,357 -269,000 92.8625 2,819,102,084 2016-05-31
2378 2016-06-16 2,618,157,357 -286,000 92.8720 2,819,102,084 2016-05-31
2379 2016-06-15 2,618,443,357 -386,000 92.8822 2,819,102,084 2016-05-31
2380 2016-06-14 2,618,829,357 -678,000 92.8959 2,819,102,084 2016-05-31
2381 2016-06-13 2,619,507,357 -674,000 92.9199 2,819,102,084 2016-05-31
2382 2016-06-10 2,620,181,357 192,000 92.9438 2,819,102,084 2016-05-31
2383 2016-06-08 2,619,989,357 -194,000 92.9370 2,819,102,084 2016-05-31
2384 2016-06-07 2,620,183,357 135,000 92.9439 2,819,102,084 2016-05-31
2385 2016-06-06 2,620,048,357 -1,080,000 92.9391 2,819,102,084 2016-05-31
2386 2016-06-03 2,621,128,357 -600,000 92.9774 2,819,102,084 2016-05-31
2387 2016-06-02 2,621,728,357 37,000 92.9987 2,819,102,084 2016-05-31
2388 2016-06-01 2,621,691,357 0 92.9974 2,819,102,084 2016-05-31
2389 2016-05-31 2,621,691,357 -114,000 92.9974 2,819,102,084 2016-05-31
2390 2016-05-30 2,621,805,357 172,000 93.0014 2,819,102,084 2016-04-30
2391 2016-05-27 2,621,633,357 73,000 92.9953 2,819,102,084 2016-04-30
2392 2016-05-26 2,621,560,357 -158,000 92.9927 2,819,102,084 2016-04-30
2393 2016-05-25 2,621,718,357 166,000 92.9983 2,819,102,084 2016-04-30
2394 2016-05-24 2,621,552,357 -99,000 92.9925 2,819,102,084 2016-04-30
2395 2016-05-23 2,621,651,357 59,000 92.9960 2,819,102,084 2016-04-30
2396 2016-05-20 2,621,592,357 56,000 92.9939 2,819,102,084 2016-04-30
2397 2016-05-19 2,621,536,357 -30,000 92.9919 2,819,102,084 2016-04-30
2398 2016-05-18 2,621,566,357 2,000 92.9930 2,819,102,084 2016-04-30
2399 2016-05-17 2,621,564,357 3,000 92.9929 2,819,102,084 2016-04-30
2400 2016-05-16 2,621,561,357 4,000 92.9928 2,819,102,084 2016-04-30
2401 2016-05-13 2,621,557,357 49,000 92.9926 2,819,102,084 2016-04-30
2402 2016-05-12 2,621,508,357 -2,000 92.9909 2,819,102,084 2016-04-30
2403 2016-05-11 2,621,510,357 856,000 92.9910 2,819,102,084 2016-04-30
2404 2016-05-10 2,620,654,357 829,000 92.9606 2,819,102,084 2016-04-30
2405 2016-05-09 2,619,825,357 1,487,000 92.9312 2,819,102,084 2016-04-30
2406 2016-05-06 2,618,338,357 119,000 92.8785 2,819,102,084 2016-04-30
2407 2016-05-05 2,618,219,357 -63,000 92.8742 2,819,102,084 2016-04-30
2408 2016-05-04 2,618,282,357 138,000 92.8765 2,819,102,084 2016-04-30
2409 2016-05-03 2,618,144,357 0 92.8716 2,819,102,084 2016-04-30
2410 2016-04-29 2,618,144,357 277,000 92.8716 2,819,102,084 2016-03-31
2411 2016-04-28 2,617,867,357 -72,000 92.8617 2,819,102,084 2016-03-31
2412 2016-04-27 2,617,939,357 42,000 92.8643 2,819,102,084 2016-03-31
2413 2016-04-26 2,617,897,357 -80,000 92.8628 2,819,102,084 2016-03-31
2414 2016-04-25 2,617,977,357 298,000 92.8656 2,819,102,084 2016-03-31
2415 2016-04-22 2,617,679,357 142,000 92.8551 2,819,102,084 2016-03-31
2416 2016-04-21 2,617,537,357 154,000 92.8500 2,819,102,084 2016-03-31
2417 2016-04-20 2,617,383,357 -91,000 92.8446 2,819,102,084 2016-03-31
2418 2016-04-19 2,617,474,357 -2,092,000 92.8478 2,819,102,084 2016-03-31
2419 2016-04-18 2,619,566,357 249,000 92.9220 2,819,102,084 2016-03-31
2420 2016-04-15 2,619,317,357 -242,000 92.9132 2,819,102,084 2016-03-31
2421 2016-04-14 2,619,559,357 1,762,000 92.9218 2,819,102,084 2016-03-31
2422 2016-04-13 2,617,797,357 -178,000 92.8593 2,819,102,084 2016-03-31
2423 2016-04-12 2,617,975,357 300,000 92.8656 2,819,102,084 2016-03-31
2424 2016-04-11 2,617,675,357 -149,000 92.8549 2,819,102,084 2016-03-31
2425 2016-04-08 2,617,824,357 -757,000 92.8602 2,819,102,084 2016-03-31
2426 2016-04-07 2,618,581,357 -299,000 92.8871 2,819,102,084 2016-03-31
2427 2016-04-06 2,618,880,357 1,060,000 92.8977 2,819,102,084 2016-03-31
2428 2016-04-05 2,617,820,357 -535,000 92.8601 2,819,102,084 2016-03-31
2429 2016-04-01 2,618,355,357 1,371,000 92.8791 2,819,102,084 2016-03-31
2430 2016-03-31 2,616,984,357 871,000 92.8304 2,819,102,084 2016-03-31
2431 2016-03-30 2,616,113,357 715,000 92.7995 2,819,102,084 2016-02-29
2432 2016-03-29 2,615,398,357 -205,000 92.7742 2,819,102,084 2016-02-29
2433 2016-03-24 2,615,603,357 1,104,000 92.7814 2,819,102,084 2016-02-29
2434 2016-03-23 2,614,499,357 136,000 92.7423 2,819,102,084 2016-02-29
2435 2016-03-22 2,614,363,357 286,000 92.7374 2,819,102,084 2016-02-29
2436 2016-03-21 2,614,077,357 -196,000 92.7273 2,819,102,084 2016-02-29
2437 2016-03-18 2,614,273,357 -306,000 92.7343 2,819,102,084 2016-02-29
2438 2016-03-17 2,614,579,357 216,000 92.7451 2,819,102,084 2016-02-29
2439 2016-03-16 2,614,363,357 7,000 92.7374 2,819,102,084 2016-02-29
2440 2016-03-15 2,614,356,357 241,000 92.7372 2,819,102,084 2016-02-29
2441 2016-03-14 2,614,115,357 672,000 92.7287 2,819,102,084 2016-02-29
2442 2016-03-11 2,613,443,357 -107,000 92.7048 2,819,102,084 2016-02-29
2443 2016-03-10 2,613,550,357 616,000 92.7086 2,819,102,084 2016-02-29
2444 2016-03-09 2,612,934,357 661,000 92.6868 2,819,102,084 2016-02-29
2445 2016-03-08 2,612,273,357 861,000 92.6633 2,819,102,084 2016-02-29
2446 2016-03-07 2,611,412,357 1,959,000 92.6328 2,819,102,084 2016-02-29
2447 2016-03-04 2,609,453,357 193,000 92.5633 2,819,102,084 2016-02-29
2448 2016-03-03 2,609,260,357 -734,000 92.5564 2,819,102,084 2016-02-29
2449 2016-03-02 2,609,994,357 -719,000 92.5825 2,819,102,084 2016-02-29
2450 2016-03-01 2,610,713,357 -665,000 92.6080 2,819,102,084 2016-02-29
2451 2016-02-29 2,611,378,357 -100,000 92.6316 2,819,102,084 2016-02-29
2452 2016-02-26 2,611,478,357 -1,008,000 92.6351 2,819,102,084 2016-01-31
2453 2016-02-25 2,612,486,357 -877,000 92.6709 2,819,102,084 2016-01-31
2454 2016-02-24 2,613,363,357 -1,106,000 92.7020 2,819,102,084 2016-01-31
2455 2016-02-23 2,614,469,357 -946,000 92.7412 2,819,102,084 2016-01-31
2456 2016-02-22 2,615,415,357 -8,000 92.7748 2,819,102,084 2016-01-31
2457 2016-02-19 2,615,423,357 -752,000 92.7750 2,819,102,084 2016-01-31
2458 2016-02-18 2,616,175,357 286,000 92.8017 2,819,102,084 2016-01-31
2459 2016-02-17 2,615,889,357 313,000 92.7916 2,819,102,084 2016-01-31
2460 2016-02-16 2,615,576,357 -110,000 92.7805 2,819,102,084 2016-01-31
2461 2016-02-15 2,615,686,357 130,000 92.7844 2,819,102,084 2016-01-31
2462 2016-02-12 2,615,556,357 71,000 92.7798 2,819,102,084 2016-01-31
2463 2016-02-11 2,615,485,357 723,000 92.7772 2,819,102,084 2016-01-31
2464 2016-02-05 2,614,762,357 590,169 92.7516 2,819,102,084 2016-01-31
2465 2016-02-04 2,614,172,188 6,000 92.7307 2,819,102,084 2016-01-31
2466 2016-02-03 2,614,166,188 40,000 92.7305 2,819,102,084 2016-01-31
2467 2016-02-02 2,614,126,188 485,000 92.7290 2,819,102,084 2016-01-31
2468 2016-02-01 2,613,641,188 500,000 92.7118 2,819,102,084 2016-01-31
2469 2016-01-29 2,613,141,188 255,000 92.6941 2,819,102,084 2015-12-31
2470 2016-01-28 2,612,886,188 92,000 92.6851 2,819,102,084 2015-12-31
2471 2016-01-27 2,612,794,188 -100,000 92.6818 2,819,102,084 2015-12-31
2472 2016-01-26 2,612,894,188 2,000 92.6853 2,819,102,084 2015-12-31
2473 2016-01-25 2,612,892,188 -447,000 92.6853 2,819,102,084 2015-12-31
2474 2016-01-22 2,613,339,188 95,000 92.7011 2,819,102,084 2015-12-31
2475 2016-01-21 2,613,244,188 -185,000 92.6977 2,819,102,084 2015-12-31
2476 2016-01-20 2,613,429,188 -65,000 92.7043 2,819,102,084 2015-12-31
2477 2016-01-19 2,613,494,188 -469,000 92.7066 2,819,102,084 2015-12-31
2478 2016-01-18 2,613,963,188 145,000 92.7233 2,819,102,084 2015-12-31
2479 2016-01-15 2,613,818,188 -199,000 92.7181 2,819,102,084 2015-12-31
2480 2016-01-14 2,614,017,188 -527,000 92.7252 2,819,102,084 2015-12-31
2481 2016-01-13 2,614,544,188 -1,000 92.7439 2,819,102,084 2015-12-31
2482 2016-01-12 2,614,545,188 -3,131,000 92.7439 2,819,102,084 2015-12-31
2483 2016-01-11 2,617,676,188 -376,000 92.8550 2,819,102,084 2015-12-31
2484 2016-01-08 2,618,052,188 -312,000 92.8683 2,819,102,084 2015-12-31
2485 2016-01-07 2,618,364,188 -1,279,000 92.8794 2,819,102,084 2015-12-31
2486 2016-01-06 2,619,643,188 1,728,000 92.9247 2,819,102,084 2015-12-31
2487 2016-01-05 2,617,915,188 1,267,000 92.8634 2,819,102,084 2015-12-31
2488 2016-01-04 2,616,648,188 -473,000 92.8185 2,819,102,084 2015-12-31
2489 2015-12-31 2,617,121,188 14,000 92.8353 2,819,102,084 2015-12-31
2490 2015-12-30 2,617,107,188 -66,000 92.8348 2,819,102,084 2015-11-30
2491 2015-12-29 2,617,173,188 -313,000 92.8371 2,819,102,084 2015-11-30
2492 2015-12-28 2,617,486,188 -484,000 92.8482 2,819,102,084 2015-11-30
2493 2015-12-24 2,617,970,188 0 92.8654 2,819,102,084 2015-11-30
2494 2015-12-23 2,617,970,188 91,000 92.8654 2,819,102,084 2015-11-30
2495 2015-12-22 2,617,879,188 -790,000 92.8622 2,819,102,084 2015-11-30
2496 2015-12-21 2,618,669,188 -610,000 92.8902 2,819,102,084 2015-11-30
2497 2015-12-18 2,619,279,188 -464,000 92.9118 2,819,102,084 2015-11-30
2498 2015-12-17 2,619,743,188 -7,379,000 92.9283 2,819,102,084 2015-11-30
2499 2015-12-16 2,627,122,188 -1,455,000 93.1900 2,819,102,084 2015-11-30
2500 2015-12-15 2,628,577,188 -9,590,000 93.2416 2,819,102,084 2015-11-30
2501 2015-12-14 2,638,167,188 -1,250,000 93.5818 2,819,102,084 2015-11-30
2502 2015-12-11 2,639,417,188 -2,098,000 93.6262 2,819,102,084 2015-11-30
2503 2015-12-10 2,641,515,188 768,254,370 93.7006 2,819,102,084 2015-11-30
2504 2015-12-09 1,873,260,818 -6,644,999 66.4488 2,819,102,084 2015-11-30
2505 2015-12-08 1,879,905,817 -2,122,372 66.6846 2,819,102,084 2015-11-30
2506 2015-12-07 1,882,028,189 -1,164,000 66.7598 2,819,102,084 2015-11-30
2507 2015-12-04 1,883,192,189 -1,124,000 66.8011 2,819,102,084 2015-11-30
2508 2015-12-03 1,884,316,189 -9,000 66.8410 2,819,102,084 2015-11-30
2509 2015-12-02 1,884,325,189 1,997,000 66.8413 2,819,102,084 2015-11-30
2510 2015-12-01 1,882,328,189 -1,904,000 66.7705 2,819,102,084 2015-11-30
2511 2015-11-30 1,884,232,189 -941,000 66.8380 2,819,102,084 2015-11-30
2512 2015-11-27 1,885,173,189 -635,150 66.8714 2,819,102,084 2015-11-13
2513 2015-11-26 1,885,808,339 -1,714,000 66.8939 2,819,102,084 2015-11-13
2514 2015-11-25 1,887,522,339 -1,324,000 66.9547 2,819,102,084 2015-11-13
2515 2015-11-24 1,888,846,339 -184,513 67.0017 2,819,102,084 2015-11-13
2516 2015-11-23 1,889,030,852 124,513 67.0082 2,819,102,084 2015-11-13
2517 2015-11-20 1,888,906,339 -8,158,000 67.0038 2,819,102,084 2015-11-13
2518 2015-11-19 1,897,064,339 -5,095,900 67.2932 2,819,102,084 2015-11-13
2519 2015-11-18 1,902,160,239 -8,320,866 67.4740 2,819,102,084 2015-11-13
2520 2015-11-17 1,910,481,105 -1,618,000 67.7691 2,819,102,084 2015-11-13
2521 2015-11-16 1,912,099,105 -2,373,000 67.8265 2,819,102,084 2015-11-13
2522 2015-11-13 1,914,472,105 48,013,000 67.9107 2,819,102,084 2015-11-13
2523 2015-11-12 1,866,459,105 -3,977,000 66.4433 2,809,102,084 2015-11-11
2524 2015-11-11 1,870,436,105 22,039,000 66.5848 2,809,102,084 2015-11-11
2525 2015-11-10 1,848,397,105 183,000 69.4390 2,661,902,084 2015-10-31
2526 2015-11-09 1,848,214,105 -524,000 69.4321 2,661,902,084 2015-10-31
2527 2015-11-06 1,848,738,105 -1,254,000 69.4518 2,661,902,084 2015-10-31
2528 2015-11-05 1,849,992,105 -562,000 69.4989 2,661,902,084 2015-10-31
2529 2015-11-04 1,850,554,105 896,000 69.5200 2,661,902,084 2015-10-31
2530 2015-11-03 1,849,658,105 -1,195,000 69.4863 2,661,902,084 2015-10-31
2531 2015-11-02 1,850,853,105 -541,000 69.5312 2,661,902,084 2015-10-31
2532 2015-10-30 1,851,394,105 28,000 69.8665 2,649,902,084 2015-10-13
2533 2015-10-29 1,851,366,105 -136,000 69.8655 2,649,902,084 2015-10-13
2534 2015-10-28 1,851,502,105 6,015,990 69.8706 2,649,902,084 2015-10-13
2535 2015-10-27 1,845,486,115 -274,000 69.6436 2,649,902,084 2015-10-13
2536 2015-10-26 1,845,760,115 -87,000 69.6539 2,649,902,084 2015-10-13
2537 2015-10-23 1,845,847,115 3,205,000 69.6572 2,649,902,084 2015-10-13
2538 2015-10-22 1,842,642,115 58,000 69.5362 2,649,902,084 2015-10-13
2539 2015-10-20 1,842,584,115 710,000 69.5340 2,649,902,084 2015-10-13
2540 2015-10-19 1,841,874,115 768,000 69.5073 2,649,902,084 2015-10-13
2541 2015-10-16 1,841,106,115 -1,071,000 69.4783 2,649,902,084 2015-10-13
2542 2015-10-15 1,842,177,115 -251,000 69.5187 2,649,902,084 2015-10-13
2543 2015-10-14 1,842,428,115 636,000 69.5282 2,649,902,084 2015-10-13
2544 2015-10-13 1,841,792,115 1,452,374,325 69.5042 2,649,902,084 2015-10-13
2545 2015-10-12 389,417,790 3,796,000 14.6994 2,649,202,084 2015-10-12
2546 2015-10-09 385,621,790 -883,000 14.5931 2,642,502,084 2015-10-08
2547 2015-10-08 386,504,790 20,900 14.6265 2,642,502,084 2015-10-08
2548 2015-10-07 386,483,890 581 14.6406 2,639,802,084 2015-09-30
2549 2015-10-06 386,483,309 0 14.6406 2,639,802,084 2015-09-30
2550 2015-10-05 386,483,309 0 14.6406 2,639,802,084 2015-09-30
2551 2015-10-02 386,483,309 0 14.6406 2,639,802,084 2015-09-30
2552 2015-09-30 386,483,309 0 14.6406 2,639,802,084 2015-09-30
2553 2015-09-29 386,483,309 0 14.6406 2,639,802,084 2015-08-31
2554 2015-09-25 386,483,309 0 14.6406 2,639,802,084 2015-08-31
2555 2015-09-24 386,483,309 0 14.6406 2,639,802,084 2015-08-31
2556 2015-09-23 386,483,309 0 14.6406 2,639,802,084 2015-08-31
2557 2015-09-22 386,483,309 0 14.6406 2,639,802,084 2015-08-31
2558 2015-09-21 386,483,309 -285,217 14.6406 2,639,802,084 2015-08-31
2559 2015-09-18 386,768,526 18,000 14.6514 2,639,802,084 2015-08-31
2560 2015-09-17 386,750,526 119,000 14.6507 2,639,802,084 2015-08-31
2561 2015-09-16 386,631,526 221,000 14.6462 2,639,802,084 2015-08-31
2562 2015-09-15 386,410,526 -48,000 14.6379 2,639,802,084 2015-08-31
2563 2015-09-14 386,458,526 -281,000 14.6397 2,639,802,084 2015-08-31
2564 2015-09-11 386,739,526 -452,000 14.6503 2,639,802,084 2015-08-31
2565 2015-09-10 387,191,526 857,000 14.6674 2,639,802,084 2015-08-31
2566 2015-09-09 386,334,526 140,000 14.6350 2,639,802,084 2015-08-31
2567 2015-09-08 386,194,526 386,000 14.6297 2,639,802,084 2015-08-31
2568 2015-09-07 385,808,526 145,000 14.6151 2,639,802,084 2015-08-31
2569 2015-09-04 385,663,526 116,000 14.6096 2,639,802,084 2015-08-31
2570 2015-09-02 385,547,526 1,191,000 14.6052 2,639,802,084 2015-08-31
2571 2015-09-01 384,356,526 0 14.5601 2,639,802,084 2015-08-31
2572 2015-08-31 384,356,526 0 14.5601 2,639,802,084 2015-08-31
2573 2015-08-28 384,356,526 -1,260,000 14.5601 2,639,802,084 2015-07-31
2574 2015-08-27 385,616,526 39,000 14.6078 2,639,802,084 2015-07-31
2575 2015-08-26 385,577,526 339,000 14.6063 2,639,802,084 2015-07-31
2576 2015-08-25 385,238,526 97,000 14.5935 2,639,802,084 2015-07-31
2577 2015-08-24 385,141,526 227,000 14.5898 2,639,802,084 2015-07-31
2578 2015-08-21 384,914,526 6,000 14.5812 2,639,802,084 2015-07-31
2579 2015-08-20 384,908,526 115,000 14.5810 2,639,802,084 2015-07-31
2580 2015-08-19 384,793,526 -567,000 14.5766 2,639,802,084 2015-07-31
2581 2015-08-18 385,360,526 -65,000 14.5981 2,639,802,084 2015-07-31
2582 2015-08-17 385,425,526 28,000 14.6005 2,639,802,084 2015-07-31
2583 2015-08-14 385,397,526 191,000 14.5995 2,639,802,084 2015-07-31
2584 2015-08-13 385,206,526 -359,000 14.5923 2,639,802,084 2015-07-31
2585 2015-08-12 385,565,526 -326,000 14.6058 2,639,802,084 2015-07-31
2586 2015-08-11 385,891,526 -1,344,573 14.6182 2,639,802,084 2015-07-31
2587 2015-08-10 387,236,099 -144,000 14.6691 2,639,802,084 2015-07-31
2588 2015-08-07 387,380,099 189,000 14.6746 2,639,802,084 2015-07-31
2589 2015-08-06 387,191,099 78,000 14.6674 2,639,802,084 2015-07-31
2590 2015-08-05 387,113,099 -66,000 14.6645 2,639,802,084 2015-07-31
2591 2015-08-04 387,179,099 -69,000 14.6670 2,639,802,084 2015-07-31
2592 2015-08-03 387,248,099 -412,000 14.6696 2,639,802,084 2015-07-31
2593 2015-07-31 387,660,099 1,322,096 14.6852 2,639,802,084 2015-07-31
2594 2015-07-30 386,338,003 -610,000 14.6351 2,639,802,084 2015-06-30
2595 2015-07-29 386,948,003 -631,000 14.6582 2,639,802,084 2015-06-30
2596 2015-07-28 387,579,003 -114,000 14.6821 2,639,802,084 2015-06-30
2597 2015-07-27 387,693,003 -726,000 14.6864 2,639,802,084 2015-06-30
2598 2015-07-24 388,419,003 105,000 14.7139 2,639,802,084 2015-06-30
2599 2015-07-23 388,314,003 341,000 14.7100 2,639,802,084 2015-06-30
2600 2015-07-22 387,973,003 116,200 14.6970 2,639,802,084 2015-06-30
2601 2015-07-21 387,856,803 48,000 14.6926 2,639,802,084 2015-06-30
2602 2015-07-20 387,808,803 908,000 14.6908 2,639,802,084 2015-06-30
2603 2015-07-17 386,900,803 11,000 14.6564 2,639,802,084 2015-06-30
2604 2015-07-16 386,889,803 1,373,000 14.6560 2,639,802,084 2015-06-30
2605 2015-07-15 385,516,803 -12,000 14.6040 2,639,802,084 2015-06-30
2606 2015-07-14 385,528,803 830,000 14.6045 2,639,802,084 2015-06-30
2607 2015-07-13 384,698,803 21,000 14.5730 2,639,802,084 2015-06-30
2608 2015-07-10 384,677,803 -1,533,000 14.5722 2,639,802,084 2015-06-30
2609 2015-07-09 386,210,803 -1,146,000 14.6303 2,639,802,084 2015-06-30
2610 2015-07-08 387,356,803 249,000 14.6737 2,639,802,084 2015-06-30
2611 2015-07-07 387,107,803 -1,840,000 14.6643 2,639,802,084 2015-06-30
2612 2015-07-06 388,947,803 -1,030,000 14.7340 2,639,802,084 2015-06-30
2613 2015-07-03 389,977,803 4,177,000 14.7730 2,639,802,084 2015-06-30
2614 2015-07-02 385,800,803 649,856 14.6148 2,639,802,084 2015-06-30
2615 2015-06-30 385,150,947 1,584,000 14.5901 2,639,802,084 2015-06-30
2616 2015-06-29 383,566,947 98,000 14.5301 2,639,802,084 2015-05-31
2617 2015-06-26 383,468,947 -329,000 14.5264 2,639,802,084 2015-05-31
2618 2015-06-25 383,797,947 143,000 14.5389 2,639,802,084 2015-05-31
2619 2015-06-24 383,654,947 -139,000 14.5335 2,639,802,084 2015-05-31
2620 2015-06-23 383,793,947 -1,998,000 14.5387 2,639,802,084 2015-05-31
2621 2015-06-22 385,791,947 -972,000 14.6144 2,639,802,084 2015-05-31
2622 2015-06-19 386,763,947 174,000 14.6512 2,639,802,084 2015-05-31
2623 2015-06-18 386,589,947 -2,868,000 14.6447 2,639,802,084 2015-05-31
2624 2015-06-17 389,457,947 656,000 14.7533 2,639,802,084 2015-05-31
2625 2015-06-16 388,801,947 89,000 14.7285 2,639,802,084 2015-05-31
2626 2015-06-15 388,712,947 -1,682,000 14.7251 2,639,802,084 2015-05-31
2627 2015-06-12 390,394,947 -1,972,000 14.7888 2,639,802,084 2015-05-31
2628 2015-06-11 392,366,947 -860,000 14.8635 2,639,802,084 2015-05-31
2629 2015-06-10 393,226,947 -941,000 14.8961 2,639,802,084 2015-05-31
2630 2015-06-09 394,167,947 2,060,700 14.9317 2,639,802,084 2015-05-31
2631 2015-06-08 392,107,247 -23,000 14.8537 2,639,802,084 2015-05-31
2632 2015-06-05 392,130,247 -348,000 14.8545 2,639,802,084 2015-05-31
2633 2015-06-04 392,478,247 -375,050 14.8677 2,639,802,084 2015-05-31
2634 2015-06-03 392,853,297 -2,314,950 14.8819 2,639,802,084 2015-05-31
2635 2015-06-02 395,168,247 -982,663 14.9696 2,639,802,084 2015-05-31
2636 2015-06-01 396,150,910 -975,000 15.0068 2,639,802,084 2015-05-31
2637 2015-05-29 397,125,910 580,228 15.0438 2,639,802,084 2015-04-30
2638 2015-05-28 396,545,682 -608,717 15.0218 2,639,802,084 2015-04-30
2639 2015-05-27 397,154,399 3,496,000 15.0449 2,639,802,084 2015-04-30
2640 2015-05-26 393,658,399 491,000 14.9124 2,639,802,084 2015-04-30
2641 2015-05-22 393,167,399 -172,000 14.8938 2,639,802,084 2015-04-30
2642 2015-05-21 393,339,399 650,000 14.9003 2,639,802,084 2015-04-30
2643 2015-05-20 392,689,399 2,955,000 14.8757 2,639,802,084 2015-04-30
2644 2015-05-19 389,734,399 -268,000 14.7638 2,639,802,084 2015-04-30
2645 2015-05-18 390,002,399 506,055 14.7739 2,639,802,084 2015-04-30
2646 2015-05-15 389,496,344 -186,000 14.7548 2,639,802,084 2015-04-30
2647 2015-05-14 389,682,344 -155,911 14.7618 2,639,802,084 2015-04-30
2648 2015-05-13 389,838,255 -2,088,000 14.7677 2,639,802,084 2015-04-30
2649 2015-05-12 391,926,255 698,000 14.8468 2,639,802,084 2015-04-30
2650 2015-05-11 391,228,255 -645,555 14.8204 2,639,802,084 2015-04-30
2651 2015-05-08 391,873,810 -875,777 14.8448 2,639,802,084 2015-04-30
2652 2015-05-07 392,749,587 1,009,485 14.8780 2,639,802,084 2015-04-30
2653 2015-05-06 391,740,102 -1,063,000 14.8398 2,639,802,084 2015-04-30
2654 2015-05-05 392,803,102 -287,801 14.8800 2,639,802,084 2015-04-30
2655 2015-05-04 393,090,903 590,000 14.8909 2,639,802,084 2015-04-30
2656 2015-04-30 392,500,903 206,790 14.8686 2,639,802,084 2015-04-30
2657 2015-04-29 392,294,113 1,953,286 14.8607 2,639,802,084 2015-03-31
2658 2015-04-28 390,340,827 -1,136,000 14.7867 2,639,802,084 2015-03-31
2659 2015-04-27 391,476,827 -2,164,000 14.8298 2,639,802,084 2015-03-31
2660 2015-04-24 393,640,827 21,000 14.9118 2,639,802,084 2015-03-31
2661 2015-04-23 393,619,827 -462,000 14.9110 2,639,802,084 2015-03-31
2662 2015-04-22 394,081,827 189,000 14.9285 2,639,802,084 2015-03-31
2663 2015-04-21 393,892,827 2,259,300 14.9213 2,639,802,084 2015-03-31
2664 2015-04-20 391,633,527 2,124,000 14.8357 2,639,802,084 2015-03-31
2665 2015-04-17 389,509,527 2,396,900 14.7553 2,639,802,084 2015-03-31
2666 2015-04-16 387,112,627 -907,000 14.6645 2,639,802,084 2015-03-31
2667 2015-04-15 388,019,627 -1,480,244 14.6988 2,639,802,084 2015-03-31
2668 2015-04-14 389,499,871 2,817,483 14.7549 2,639,802,084 2015-03-31
2669 2015-04-13 386,682,388 817,000 14.6482 2,639,802,084 2015-03-31
2670 2015-04-10 385,865,388 -9,353,510 14.6172 2,639,802,084 2015-03-31
2671 2015-04-09 395,218,898 -274,000 14.9715 2,639,802,084 2015-03-31
2672 2015-04-08 395,492,898 6,449,000 14.9819 2,639,802,084 2015-03-31
2673 2015-04-02 389,043,898 -9,295,000 14.7376 2,639,802,084 2015-03-31
2674 2015-04-01 398,338,898 0 15.0897 2,639,802,084 2015-03-31
2675 2015-03-31 398,338,898 -833,000 15.0897 2,639,802,084 2015-03-31
2676 2015-03-30 399,171,898 -114,000 15.1442 2,635,802,084 2015-02-28
2677 2015-03-27 399,285,898 -510,000 15.1486 2,635,802,084 2015-02-28
2678 2015-03-26 399,795,898 -230,000 15.1679 2,635,802,084 2015-02-28
2679 2015-03-25 400,025,898 1,819,000 15.1766 2,635,802,084 2015-02-28
2680 2015-03-24 398,206,898 -139,000 15.1076 2,635,802,084 2015-02-28
2681 2015-03-23 398,345,898 -411,000 15.1129 2,635,802,084 2015-02-28
2682 2015-03-20 398,756,898 250,000 15.1285 2,635,802,084 2015-02-28
2683 2015-03-19 398,506,898 1,880,000 15.1190 2,635,802,084 2015-02-28
2684 2015-03-18 396,626,898 458,000 15.0477 2,635,802,084 2015-02-28
2685 2015-03-17 396,168,898 -51,000 15.0303 2,635,802,084 2015-02-28
2686 2015-03-16 396,219,898 1,350,000 15.0322 2,635,802,084 2015-02-28
2687 2015-03-13 394,869,898 470,000 14.9810 2,635,802,084 2015-02-28
2688 2015-03-12 394,399,898 394,000 14.9632 2,635,802,084 2015-02-28
2689 2015-03-11 394,005,898 2,000 14.9482 2,635,802,084 2015-02-28
2690 2015-03-10 394,003,898 99,000 14.9482 2,635,802,084 2015-02-28
2691 2015-03-09 393,904,898 372,403 14.9444 2,635,802,084 2015-02-28
2692 2015-03-06 393,532,495 2,428,000 14.9303 2,635,802,084 2015-02-28
2693 2015-03-05 391,104,495 91,000 14.8382 2,635,802,084 2015-02-28
2694 2015-03-04 391,013,495 1,400,000 14.8347 2,635,802,084 2015-02-28
2695 2015-03-03 389,613,495 130,000 14.7816 2,635,802,084 2015-02-28
2696 2015-03-02 389,483,495 400,000 14.7767 2,635,802,084 2015-02-28
2697 2015-02-27 389,083,495 279,000 14.7615 2,635,802,084 2015-01-31
2698 2015-02-26 388,804,495 331,000 14.7509 2,635,802,084 2015-01-31
2699 2015-02-25 388,473,495 -200,000 14.7383 2,635,802,084 2015-01-31
2700 2015-02-24 388,673,495 295,000 14.7459 2,635,802,084 2015-01-31
2701 2015-02-23 388,378,495 941,833 14.7347 2,635,802,084 2015-01-31
2702 2015-02-18 387,436,662 0 14.6990 2,635,802,084 2015-01-31
2703 2015-02-17 387,436,662 -592,000 14.6990 2,635,802,084 2015-01-31
2704 2015-02-16 388,028,662 -3,927,000 14.7215 2,635,802,084 2015-01-31
2705 2015-02-13 391,955,662 -377,000 14.8705 2,635,802,084 2015-01-31
2706 2015-02-12 392,332,662 -170,000 14.8848 2,635,802,084 2015-01-31
2707 2015-02-11 392,502,662 291,000 14.8912 2,635,802,084 2015-01-31
2708 2015-02-10 392,211,662 19,743 14.8802 2,635,802,084 2015-01-31
2709 2015-02-09 392,191,919 -423,000 14.8794 2,635,802,084 2015-01-31
2710 2015-02-06 392,614,919 -218,000 14.8955 2,635,802,084 2015-01-31
2711 2015-02-05 392,832,919 -495,888 14.9037 2,635,802,084 2015-01-31
2712 2015-02-04 393,328,807 -359,000 14.9225 2,635,802,084 2015-01-31
2713 2015-02-03 393,687,807 -1,521,000 14.9362 2,635,802,084 2015-01-31
2714 2015-02-02 395,208,807 -350,000 14.9939 2,635,802,084 2015-01-31
2715 2015-01-30 395,558,807 -160,000 15.0072 2,635,802,084 2014-12-31
2716 2015-01-29 395,718,807 -410,000 15.0132 2,635,802,084 2014-12-31
2717 2015-01-28 396,128,807 -478,000 15.0288 2,635,802,084 2014-12-31
2718 2015-01-27 396,606,807 -224,000 15.0469 2,635,802,084 2014-12-31
2719 2015-01-26 396,830,807 159,297 15.0554 2,635,802,084 2014-12-31
2720 2015-01-23 396,671,510 -101,000 15.0494 2,635,802,084 2014-12-31
2721 2015-01-22 396,772,510 13,000 15.0532 2,635,802,084 2014-12-31
2722 2015-01-21 396,759,510 76,744 15.0527 2,635,802,084 2014-12-31
2723 2015-01-20 396,682,766 178,000 15.0498 2,635,802,084 2014-12-31
2724 2015-01-19 396,504,766 75,000 15.0430 2,635,802,084 2014-12-31
2725 2015-01-16 396,429,766 20,000 15.0402 2,635,802,084 2014-12-31
2726 2015-01-15 396,409,766 0 15.0394 2,635,802,084 2014-12-31
2727 2015-01-14 396,409,766 460,000 15.0394 2,635,802,084 2014-12-31
2728 2015-01-13 395,949,766 0 15.0220 2,635,802,084 2014-12-31
2729 2015-01-12 395,949,766 -123,000 15.0220 2,635,802,084 2014-12-31
2730 2015-01-09 396,072,766 -196,000 15.0267 2,635,802,084 2014-12-31
2731 2015-01-08 396,268,766 2,000 15.0341 2,635,802,084 2014-12-31
2732 2015-01-07 396,266,766 225,000 15.0340 2,635,802,084 2014-12-31
2733 2015-01-06 396,041,766 0 15.0255 2,635,802,084 2014-12-31
2734 2015-01-05 396,041,766 31,000 15.0255 2,635,802,084 2014-12-31
2735 2015-01-02 396,010,766 -563,000 15.0243 2,635,802,084 2014-12-31
2736 2014-12-31 396,573,766 0 15.0457 2,635,802,084 2014-12-31
2737 2014-12-30 396,573,766 -482,000 15.0457 2,635,802,084 2014-11-30
2738 2014-12-29 397,055,766 0 15.0639 2,635,802,084 2014-11-30
2739 2014-12-24 397,055,766 0 15.0639 2,635,802,084 2014-11-30
2740 2014-12-23 397,055,766 -30,000 15.0639 2,635,802,084 2014-11-30
2741 2014-12-22 397,085,766 -280,000 15.0651 2,635,802,084 2014-11-30
2742 2014-12-19 397,365,766 -29,000 15.0757 2,635,802,084 2014-11-30
2743 2014-12-18 397,394,766 322,000 15.0768 2,635,802,084 2014-11-30
2744 2014-12-17 397,072,766 92,000 15.0646 2,635,802,084 2014-11-30
2745 2014-12-16 396,980,766 -100,000 15.0611 2,635,802,084 2014-11-30
2746 2014-12-15 397,080,766 0 15.0649 2,635,802,084 2014-11-30
2747 2014-12-12 397,080,766 -782,000 15.0649 2,635,802,084 2014-11-30
2748 2014-12-11 397,862,766 359,000 15.0946 2,635,802,084 2014-11-30
2749 2014-12-10 397,503,766 1,206,000 15.0809 2,635,802,084 2014-11-30
2750 2014-12-09 396,297,766 1,398,000 15.0352 2,635,802,084 2014-11-30
2751 2014-12-08 394,899,766 1,540,000 14.9821 2,635,802,084 2014-11-30
2752 2014-12-05 393,359,766 1,037,000 14.9237 2,635,802,084 2014-11-30
2753 2014-12-04 392,322,766 -717,000 14.8844 2,635,802,084 2014-11-30
2754 2014-12-03 393,039,766 -326,000 14.9116 2,635,802,084 2014-11-30
2755 2014-12-02 393,365,766 -2,237,000 14.9239 2,635,802,084 2014-11-30
2756 2014-12-01 395,602,766 -122,000 15.0088 2,635,802,084 2014-11-30
2757 2014-11-28 395,724,766 -3,955,000 15.0371 2,631,652,084 2014-10-31
2758 2014-11-27 399,679,766 659,000 15.1874 2,631,652,084 2014-10-31
2759 2014-11-26 399,020,766 494,000 15.1624 2,631,652,084 2014-10-31
2760 2014-11-25 398,526,766 3,616,000 15.1436 2,631,652,084 2014-10-31
2761 2014-11-24 394,910,766 -209,000 15.0062 2,631,652,084 2014-10-31
2762 2014-11-21 395,119,766 1,041,000 15.0141 2,631,652,084 2014-10-31
2763 2014-11-20 394,078,766 309,000 14.9746 2,631,652,084 2014-10-31
2764 2014-11-19 393,769,766 -31,000 14.9628 2,631,652,084 2014-10-31
2765 2014-11-18 393,800,766 390,000 14.9640 2,631,652,084 2014-10-31
2766 2014-11-17 393,410,766 -354,000 14.9492 2,631,652,084 2014-10-31
2767 2014-11-14 393,764,766 110,000 14.9626 2,631,652,084 2014-10-31
2768 2014-11-13 393,654,766 -338,000 14.9585 2,631,652,084 2014-10-31
2769 2014-11-12 393,992,766 -783,000 14.9713 2,631,652,084 2014-10-31
2770 2014-11-11 394,775,766 -798,000 15.0011 2,631,652,084 2014-10-31
2771 2014-11-10 395,573,766 -555,000 15.0314 2,631,652,084 2014-10-31
2772 2014-11-07 396,128,766 1,027,000 15.0525 2,631,652,084 2014-10-31
2773 2014-11-06 395,101,766 2,463,800 15.0134 2,631,652,084 2014-10-31
2774 2014-11-05 392,637,966 1,179,000 14.9198 2,631,652,084 2014-10-31
2775 2014-11-04 391,458,966 517,000 14.8750 2,631,652,084 2014-10-31
2776 2014-11-03 390,941,966 -572,000 14.8554 2,631,652,084 2014-10-31
2777 2014-10-31 391,513,966 154,000 14.8771 2,631,652,084 2014-10-31
2778 2014-10-30 391,359,966 276,000 14.8713 2,631,652,084 2014-09-30
2779 2014-10-29 391,083,966 -701,000 14.8608 2,631,652,084 2014-09-30
2780 2014-10-28 391,784,966 2,496,000 14.8874 2,631,652,084 2014-09-30
2781 2014-10-27 389,288,966 -720,000 14.7926 2,631,652,084 2014-09-30
2782 2014-10-24 390,008,966 294,961 14.8199 2,631,652,084 2014-09-30
2783 2014-10-23 389,714,005 2,420,000 14.8087 2,631,652,084 2014-09-30
2784 2014-10-22 387,294,005 3,390,208 14.7168 2,631,652,084 2014-09-30
2785 2014-10-21 383,903,797 7,634,000 14.5879 2,631,652,084 2014-09-30
2786 2014-10-20 376,269,797 -1,000,000 14.2979 2,631,652,084 2014-09-30
2787 2014-10-17 377,269,797 -3,416,240 14.3359 2,631,652,084 2014-09-30
2788 2014-10-16 380,686,037 2,534,000 14.4657 2,631,652,084 2014-09-30
2789 2014-10-15 378,152,037 2,780,400 14.3694 2,631,652,084 2014-09-30
2790 2014-10-14 375,371,637 147,085 14.2637 2,631,652,084 2014-09-30
2791 2014-10-13 375,224,552 792,000 14.2581 2,631,652,084 2014-09-30
2792 2014-10-10 374,432,552 20,000 14.2280 2,631,652,084 2014-09-30
2793 2014-10-09 374,412,552 55,000 14.2273 2,631,652,084 2014-09-30
2794 2014-10-08 374,357,552 -809,200 14.2252 2,631,652,084 2014-09-30
2795 2014-10-07 375,166,752 -30,000 14.2559 2,631,652,084 2014-09-30
2796 2014-10-06 375,196,752 -416,000 14.2571 2,631,652,084 2014-09-30
2797 2014-10-03 375,612,752 1,017,000 14.2729 2,631,652,084 2014-09-30
2798 2014-09-30 374,595,752 -467,000 14.2342 2,631,652,084 2014-09-30
2799 2014-09-29 375,062,752 409,000 14.2520 2,631,652,084 2014-08-31
2800 2014-09-26 374,653,752 7,000 14.2364 2,631,652,084 2014-08-31
2801 2014-09-25 374,646,752 -190,000 14.2362 2,631,652,084 2014-08-31
2802 2014-09-24 374,836,752 526,000 14.2434 2,631,652,084 2014-08-31
2803 2014-09-23 374,310,752 -161,500 14.2234 2,631,652,084 2014-08-31
2804 2014-09-22 374,472,252 227,000 14.2296 2,631,652,084 2014-08-31
2805 2014-09-19 374,245,252 -385,000 14.2209 2,631,652,084 2014-08-31
2806 2014-09-18 374,630,252 0 14.2356 2,631,652,084 2014-08-31
2807 2014-09-17 374,630,252 -1,000,000 14.2356 2,631,652,084 2014-08-31
2808 2014-09-16 375,630,252 -139,000 14.2736 2,631,652,084 2014-08-31
2809 2014-09-15 375,769,252 575,000 14.2788 2,631,652,084 2014-08-31
2810 2014-09-12 375,194,252 258,000 14.2570 2,631,652,084 2014-08-31
2811 2014-09-11 374,936,252 184,000 14.2472 2,631,652,084 2014-08-31
2812 2014-09-10 374,752,252 224,500 14.2402 2,631,652,084 2014-08-31
2813 2014-09-08 374,527,752 100,000 14.2317 2,631,652,084 2014-08-31
2814 2014-09-05 374,427,752 211,000 14.2279 2,631,652,084 2014-08-31
2815 2014-09-04 374,216,752 14,000 14.2198 2,631,652,084 2014-08-31
2816 2014-09-03 374,202,752 -1,000 14.2193 2,631,652,084 2014-08-31
2817 2014-09-02 374,203,752 378,000 14.2193 2,631,652,084 2014-08-31
2818 2014-09-01 373,825,752 -598,000 14.2050 2,631,652,084 2014-08-31
2819 2014-08-29 374,423,752 -49,000 14.2277 2,631,652,084 2014-07-31
2820 2014-08-28 374,472,752 -260,000 14.2296 2,631,652,084 2014-07-31
2821 2014-08-27 374,732,752 -31,000 14.2394 2,631,652,084 2014-07-31
2822 2014-08-26 374,763,752 -800,000 14.2406 2,631,652,084 2014-07-31
2823 2014-08-25 375,563,752 -45,000 14.2710 2,631,652,084 2014-07-31
2824 2014-08-22 375,608,752 -320,000 14.2727 2,631,652,084 2014-07-31
2825 2014-08-21 375,928,752 -679,000 14.2849 2,631,652,084 2014-07-31
2826 2014-08-20 376,607,752 -18,000 14.3107 2,631,652,084 2014-07-31
2827 2014-08-19 376,625,752 1,029,000 14.3114 2,631,652,084 2014-07-31
2828 2014-08-18 375,596,752 731,000 14.2723 2,631,652,084 2014-07-31
2829 2014-08-15 374,865,752 -508,000 14.2445 2,631,652,084 2014-07-31
2830 2014-08-14 375,373,752 94,000 14.2638 2,631,652,084 2014-07-31
2831 2014-08-13 375,279,752 239,000 14.2602 2,631,652,084 2014-07-31
2832 2014-08-12 375,040,752 -1,000 14.2512 2,631,652,084 2014-07-31
2833 2014-08-11 375,041,752 445,000 14.2512 2,631,652,084 2014-07-31
2834 2014-08-08 374,596,752 1,284,450 14.2343 2,631,652,084 2014-07-31
2835 2014-08-07 373,312,302 70,000 14.1855 2,631,652,084 2014-07-31
2836 2014-08-06 373,242,302 -37,000 14.1828 2,631,652,084 2014-07-31
2837 2014-08-05 373,279,302 -843,000 14.1842 2,631,652,084 2014-07-31
2838 2014-08-04 374,122,302 -691,000 14.2163 2,631,652,084 2014-07-31
2839 2014-08-01 374,813,302 -1,368,000 14.2425 2,631,652,084 2014-07-31
2840 2014-07-31 376,181,302 -760,000 14.2945 2,631,652,084 2014-07-31
2841 2014-07-30 376,941,302 -141,000 14.3234 2,631,652,084 2014-06-30
2842 2014-07-29 377,082,302 260,000 14.3287 2,631,652,084 2014-06-30
2843 2014-07-28 376,822,302 -4,645,450 14.3188 2,631,652,084 2014-06-30
2844 2014-07-25 381,467,752 239,000 14.4954 2,631,652,084 2014-06-30
2845 2014-07-24 381,228,752 0 14.4863 2,631,652,084 2014-06-30
2846 2014-07-23 381,228,752 94,000 14.4863 2,631,652,084 2014-06-30
2847 2014-07-22 381,134,752 -625,000 14.4827 2,631,652,084 2014-06-30
2848 2014-07-21 381,759,752 -50,000 14.5065 2,631,652,084 2014-06-30
2849 2014-07-18 381,809,752 0 14.5084 2,631,652,084 2014-06-30
2850 2014-07-17 381,809,752 -100,000 14.5084 2,631,652,084 2014-06-30
2851 2014-07-16 381,909,752 0 14.5122 2,631,652,084 2014-06-30
2852 2014-07-15 381,909,752 120,000 14.5122 2,631,652,084 2014-06-30
2853 2014-07-14 381,789,752 -92,000 14.5076 2,631,652,084 2014-06-30
2854 2014-07-11 381,881,752 0 14.5111 2,631,652,084 2014-06-30
2855 2014-07-10 381,881,752 100,000 14.5111 2,631,652,084 2014-06-30
2856 2014-07-09 381,781,752 0 14.5073 2,631,652,084 2014-06-30
2857 2014-07-08 381,781,752 -149,000 14.5073 2,631,652,084 2014-06-30
2858 2014-07-07 381,930,752 195,000 14.5130 2,631,652,084 2014-06-30
2859 2014-07-04 381,735,752 125,000 14.5056 2,631,652,084 2014-06-30
2860 2014-07-03 381,610,752 199,000 14.5008 2,631,652,084 2014-06-30
2861 2014-07-02 381,411,752 -10,000 14.4932 2,631,652,084 2014-06-30
2862 2014-06-30 381,421,752 25,000 14.4936 2,631,652,084 2014-06-30
2863 2014-06-27 381,396,752 55,000 14.4927 2,631,652,084 2014-05-31
2864 2014-06-26 381,341,752 99,000 14.4906 2,631,652,084 2014-05-31
2865 2014-06-25 381,242,752 19,000 14.4868 2,631,652,084 2014-05-31
2866 2014-06-24 381,223,752 99,000 14.4861 2,631,652,084 2014-05-31
2867 2014-06-23 381,124,752 -40,000 14.4823 2,631,652,084 2014-05-31
2868 2014-06-20 381,164,752 11,000 14.4839 2,631,652,084 2014-05-31
2869 2014-06-19 381,153,752 -250,000 14.4834 2,631,652,084 2014-05-31
2870 2014-06-18 381,403,752 0 14.4929 2,631,652,084 2014-05-31
2871 2014-06-17 381,403,752 0 14.4929 2,631,652,084 2014-05-31
2872 2014-06-16 381,403,752 0 14.4929 2,631,652,084 2014-05-31
2873 2014-06-13 381,403,752 -200,000 14.4929 2,631,652,084 2014-05-31
2874 2014-06-12 381,603,752 0 14.5005 2,631,652,084 2014-05-31
2875 2014-06-11 381,603,752 -30,000 14.5005 2,631,652,084 2014-05-31
2876 2014-06-10 381,633,752 0 14.5017 2,631,652,084 2014-05-31
2877 2014-06-09 381,633,752 0 14.5017 2,631,652,084 2014-05-31
2878 2014-06-06 381,633,752 0 14.5017 2,631,652,084 2014-05-31
2879 2014-06-05 381,633,752 0 14.5017 2,631,652,084 2014-05-31
2880 2014-06-04 381,633,752 -264,000 14.5017 2,631,652,084 2014-05-31
2881 2014-06-03 381,897,752 200,000 14.5117 2,631,652,084 2014-05-31
2882 2014-05-30 381,697,752 144,000 14.5041 2,631,652,084 2014-04-30
2883 2014-05-29 381,553,752 -40,000 14.4986 2,631,652,084 2014-04-30
2884 2014-05-28 381,593,752 48,000 14.5002 2,631,652,084 2014-04-30
2885 2014-05-27 381,545,752 -313,000 14.4983 2,631,652,084 2014-04-30
2886 2014-05-26 381,858,752 0 14.5102 2,631,652,084 2014-04-30
2887 2014-05-23 381,858,752 -113,000 14.5102 2,631,652,084 2014-04-30
2888 2014-05-22 381,971,752 -378,000 14.5145 2,631,652,084 2014-04-30
2889 2014-05-21 382,349,752 6,028,700 14.5289 2,631,652,084 2014-04-30
2890 2014-05-20 376,321,052 408,000 14.2998 2,631,652,084 2014-04-30
2891 2014-05-19 375,913,052 -50,000 14.2843 2,631,652,084 2014-04-30
2892 2014-05-16 375,963,052 0 14.2862 2,631,652,084 2014-04-30
2893 2014-05-15 375,963,052 667,000 14.2862 2,631,652,084 2014-04-30
2894 2014-05-14 375,296,052 0 14.2609 2,631,652,084 2014-04-30
2895 2014-05-13 375,296,052 -137,000 14.2609 2,631,652,084 2014-04-30
2896 2014-05-12 375,433,052 -40,000 14.2661 2,631,652,084 2014-04-30
2897 2014-05-10 375,473,052 0 14.2676 2,631,652,084 2014-04-30
2898 2014-05-09 375,473,052 30,000 14.2676 2,631,652,084 2014-04-30
2899 2014-05-08 375,443,052 9,000 14.2664 2,631,652,084 2014-04-30
2900 2014-05-07 375,434,052 1,019,000 14.2661 2,631,652,084 2014-04-30
2901 2014-05-05 374,415,052 -1,000,000 14.2274 2,631,652,084 2014-04-30
2902 2014-05-02 375,415,052 0 14.2654 2,631,652,084 2014-04-30
2903 2014-04-30 375,415,052 0 14.2654 2,631,652,084 2014-04-30
2904 2014-04-29 375,415,052 6,000 14.2654 2,631,652,084 2014-03-31
2905 2014-04-28 375,409,052 0 14.2651 2,631,652,084 2014-03-31
2906 2014-04-25 375,409,052 10,000 14.2651 2,631,652,084 2014-03-31
2907 2014-04-24 375,399,052 0 14.2648 2,631,652,084 2014-03-31
2908 2014-04-23 375,399,052 -48,000 14.2648 2,631,652,084 2014-03-31
2909 2014-04-22 375,447,052 279,000 14.2666 2,631,652,084 2014-03-31
2910 2014-04-17 375,168,052 -32,000 14.2560 2,631,652,084 2014-03-31
2911 2014-04-16 375,200,052 -440,000 14.2572 2,631,652,084 2014-03-31
2912 2014-04-15 375,640,052 -491,000 14.2739 2,631,652,084 2014-03-31
2913 2014-04-14 376,131,052 -100,000 14.2926 2,631,652,084 2014-03-31
2914 2014-04-11 376,231,052 0 14.2964 2,631,652,084 2014-03-31
2915 2014-04-10 376,231,052 180,000 14.2964 2,631,652,084 2014-03-31
2916 2014-04-09 376,051,052 -100,000 14.2895 2,631,652,084 2014-03-31
2917 2014-04-08 376,151,052 430,000 14.2933 2,631,652,084 2014-03-31
2918 2014-04-07 375,721,052 0 14.2770 2,631,652,084 2014-03-31
2919 2014-04-04 375,721,052 -119,000 14.2770 2,631,652,084 2014-03-31
2920 2014-04-03 375,840,052 0 14.2815 2,631,652,084 2014-03-31
2921 2014-04-02 375,840,052 -201,000 14.2815 2,631,652,084 2014-03-31
2922 2014-04-01 376,041,052 1,399,000 14.2892 2,631,652,084 2014-03-31
2923 2014-03-31 374,642,052 -18,000 14.2360 2,631,652,084 2014-03-31
2924 2014-03-28 374,660,052 172,000 14.2367 2,631,652,084 2014-02-28
2925 2014-03-27 374,488,052 30,000 14.2302 2,631,652,084 2014-02-28
2926 2014-03-26 374,458,052 360,000 14.2290 2,631,652,084 2014-02-28
2927 2014-03-25 374,098,052 49,000 14.2153 2,631,652,084 2014-02-28
2928 2014-03-24 374,049,052 -384,000 14.2135 2,631,652,084 2014-02-28
2929 2014-03-21 374,433,052 -50,000 14.2281 2,631,652,084 2014-02-28
2930 2014-03-20 374,483,052 0 14.2300 2,631,652,084 2014-02-28
2931 2014-03-19 374,483,052 0 14.2300 2,631,652,084 2014-02-28
2932 2014-03-18 374,483,052 555,000 14.2300 2,631,652,084 2014-02-28
2933 2014-03-17 373,928,052 -121,000 14.2089 2,631,652,084 2014-02-28
2934 2014-03-14 374,049,052 210,000 14.2135 2,631,652,084 2014-02-28
2935 2014-03-13 373,839,052 451,000 14.2055 2,631,652,084 2014-02-28
2936 2014-03-12 373,388,052 247,000 14.1884 2,631,652,084 2014-02-28
2937 2014-03-11 373,141,052 -393,000 14.1790 2,631,652,084 2014-02-28
2938 2014-03-10 373,534,052 -502,000 14.1939 2,631,652,084 2014-02-28
2939 2014-03-07 374,036,052 -738,000 14.2130 2,631,652,084 2014-02-28
2940 2014-03-06 374,774,052 -623,000 14.2410 2,631,652,084 2014-02-28
2941 2014-03-05 375,397,052 534,000 14.2647 2,631,652,084 2014-02-28
2942 2014-03-04 374,863,052 262,000 14.2444 2,631,652,084 2014-02-28
2943 2014-03-03 374,601,052 -293,000 14.2344 2,631,652,084 2014-02-28
2944 2014-02-28 374,894,052 -114,000 14.2456 2,631,652,084 2014-02-28
2945 2014-02-27 375,008,052 73,000 14.2499 2,631,652,084 2014-01-31
2946 2014-02-26 374,935,052 0 14.2471 2,631,652,084 2014-01-31
2947 2014-02-25 374,935,052 -101,000 14.2471 2,631,652,084 2014-01-31
2948 2014-02-24 375,036,052 -131,000 14.2510 2,631,652,084 2014-01-31
2949 2014-02-21 375,167,052 -371,000 14.2560 2,631,652,084 2014-01-31
2950 2014-02-20 375,538,052 -248,000 14.2700 2,631,652,084 2014-01-31
2951 2014-02-19 375,786,052 -272,000 14.2795 2,631,652,084 2014-01-31
2952 2014-02-18 376,058,052 0 14.2898 2,631,652,084 2014-01-31
2953 2014-02-17 376,058,052 0 14.2898 2,631,652,084 2014-01-31
2954 2014-02-14 376,058,052 -235,000 14.2898 2,631,652,084 2014-01-31
2955 2014-02-13 376,293,052 180,000 14.2987 2,631,652,084 2014-01-31
2956 2014-02-12 376,113,052 39,000 14.2919 2,631,652,084 2014-01-31
2957 2014-02-11 376,074,052 258,000 14.2904 2,631,652,084 2014-01-31
2958 2014-02-10 375,816,052 0 14.2806 2,631,652,084 2014-01-31
2959 2014-02-07 375,816,052 -319,000 14.2806 2,631,652,084 2014-01-31
2960 2014-02-06 376,135,052 -100,000 14.2927 2,631,652,084 2014-01-31
2961 2014-02-05 376,235,052 -314,000 14.2965 2,631,652,084 2014-01-31
2962 2014-02-04 376,549,052 -5,000 14.3085 2,631,652,084 2014-01-31
2963 2014-01-30 376,554,052 0 14.3087 2,631,652,084 2013-12-31
2964 2014-01-29 376,554,052 288,000 14.3087 2,631,652,084 2013-12-31
2965 2014-01-28 376,266,052 -150,000 14.2977 2,631,652,084 2013-12-31
2966 2014-01-27 376,416,052 -90,000 14.3034 2,631,652,084 2013-12-31
2967 2014-01-24 376,506,052 -685,000 14.3068 2,631,652,084 2013-12-31
2968 2014-01-23 377,191,052 -50,000 14.3329 2,631,652,084 2013-12-31
2969 2014-01-22 377,241,052 1,389,000 14.3348 2,631,652,084 2013-12-31
2970 2014-01-21 375,852,052 -448,000 14.2820 2,631,652,084 2013-12-31
2971 2014-01-20 376,300,052 -495,000 14.2990 2,631,652,084 2013-12-31
2972 2014-01-17 376,795,052 0 14.3178 2,631,652,084 2013-12-31
2973 2014-01-16 376,795,052 -33,000 14.3178 2,631,652,084 2013-12-31
2974 2014-01-15 376,828,052 -55,000 14.3191 2,631,652,084 2013-12-31
2975 2014-01-14 376,883,052 1,233,000 14.3212 2,631,652,084 2013-12-31
2976 2014-01-13 375,650,052 298,000 14.2743 2,631,652,084 2013-12-31
2977 2014-01-10 375,352,052 -4,000 14.2630 2,631,652,084 2013-12-31
2978 2014-01-09 375,356,052 -160,000 14.2631 2,631,652,084 2013-12-31
2979 2014-01-08 375,516,052 -50,000 14.2692 2,631,652,084 2013-12-31
2980 2014-01-07 375,566,052 145,000 14.2711 2,631,652,084 2013-12-31
2981 2014-01-06 375,421,052 105,000 14.2656 2,631,652,084 2013-12-31
2982 2014-01-03 375,316,052 865,000 14.2616 2,631,652,084 2013-12-31
2983 2014-01-02 374,451,052 770,000 14.2287 2,631,652,084 2013-12-31
2984 2013-12-31 373,681,052 0 14.1995 2,631,652,084 2013-12-31
2985 2013-12-30 373,681,052 -250,000 14.1995 2,631,652,084 2013-11-30
2986 2013-12-27 373,931,052 -4,731,700 14.2090 2,631,652,084 2013-11-30
2987 2013-12-24 378,662,752 0 14.3888 2,631,652,084 2013-11-30
2988 2013-12-23 378,662,752 -918,812 14.3888 2,631,652,084 2013-11-30
2989 2013-12-20 379,581,564 -636,427 14.4237 2,631,652,084 2013-11-30
2990 2013-12-19 380,217,991 84,000 14.4479 2,631,652,084 2013-11-30
2991 2013-12-18 380,133,991 249,000 14.4447 2,631,652,084 2013-11-30
2992 2013-12-17 379,884,991 1,104,000 14.4352 2,631,652,084 2013-11-30
2993 2013-12-16 378,780,991 -85,000 14.3933 2,631,652,084 2013-11-30
2994 2013-12-13 378,865,991 510,000 14.3965 2,631,652,084 2013-11-30
2995 2013-12-12 378,355,991 1,177,558 14.3771 2,631,652,084 2013-11-30
2996 2013-12-11 377,178,433 2,834,000 14.3324 2,631,652,084 2013-11-30
2997 2013-12-10 374,344,433 86,149 14.2247 2,631,652,084 2013-11-30
2998 2013-12-09 374,258,284 -4,495,544 14.2214 2,631,652,084 2013-11-30
2999 2013-12-06 378,753,828 456,000 14.3922 2,631,652,084 2013-11-30
3000 2013-12-05 378,297,828 100,000 14.3749 2,631,652,084 2013-11-30
3001 2013-12-04 378,197,828 0 14.3711 2,631,652,084 2013-11-30
3002 2013-12-03 378,197,828 0 14.3711 2,631,652,084 2013-11-30
3003 2013-12-02 378,197,828 20,000 14.3711 2,631,652,084 2013-11-30
3004 2013-11-29 378,177,828 -165,000 14.3704 2,631,652,084 2013-10-31
3005 2013-11-28 378,342,828 -283,000 14.3766 2,631,652,084 2013-10-31
3006 2013-11-27 378,625,828 0 14.3874 2,631,652,084 2013-10-31
3007 2013-11-26 378,625,828 203,000 14.3874 2,631,652,084 2013-10-31
3008 2013-11-25 378,422,828 0 14.3797 2,631,652,084 2013-10-31
3009 2013-11-22 378,422,828 120,000 14.3797 2,631,652,084 2013-10-31
3010 2013-11-21 378,302,828 0 14.3751 2,631,652,084 2013-10-31
3011 2013-11-20 378,302,828 0 14.3751 2,631,652,084 2013-10-31
3012 2013-11-19 378,302,828 -123,000 14.3751 2,631,652,084 2013-10-31
3013 2013-11-18 378,425,828 0 14.3798 2,631,652,084 2013-10-31
3014 2013-11-15 378,425,828 0 14.3798 2,631,652,084 2013-10-31
3015 2013-11-14 378,425,828 233,000 14.3798 2,631,652,084 2013-10-31
3016 2013-11-13 378,192,828 -160,000 14.3709 2,631,652,084 2013-10-31
3017 2013-11-12 378,352,828 17,000 14.3770 2,631,652,084 2013-10-31
3018 2013-11-11 378,335,828 16,000 14.3764 2,631,652,084 2013-10-31
3019 2013-11-08 378,319,828 -2,071,000 14.3758 2,631,652,084 2013-10-31
3020 2013-11-07 380,390,828 980,000 14.4544 2,631,652,084 2013-10-31
3021 2013-11-06 379,410,828 -100,000 14.4172 2,631,652,084 2013-10-31
3022 2013-11-05 379,510,828 20,000 14.4210 2,631,652,084 2013-10-31
3023 2013-11-04 379,490,828 -450,000 14.4203 2,631,652,084 2013-10-31
3024 2013-11-01 379,940,828 -49,000 14.4374 2,631,652,084 2013-10-31
3025 2013-10-31 379,989,828 0 14.4392 2,631,652,084 2013-10-31
3026 2013-10-30 379,989,828 0 14.4392 2,631,652,084 2013-09-30
3027 2013-10-29 379,989,828 -100,000 14.4392 2,631,652,084 2013-09-30
3028 2013-10-28 380,089,828 0 14.4430 2,631,652,084 2013-09-30
3029 2013-10-25 380,089,828 -651,000 14.4430 2,631,652,084 2013-09-30
3030 2013-10-24 380,740,828 400,000 14.4677 2,631,652,084 2013-09-30
3031 2013-10-23 380,340,828 600,000 14.4525 2,631,652,084 2013-09-30
3032 2013-10-22 379,740,828 0 14.4298 2,631,652,084 2013-09-30
3033 2013-10-21 379,740,828 5,000 14.4298 2,631,652,084 2013-09-30
3034 2013-10-18 379,735,828 0 14.4296 2,631,652,084 2013-09-30
3035 2013-10-17 379,735,828 0 14.4296 2,631,652,084 2013-09-30
3036 2013-10-16 379,735,828 70,000 14.4296 2,631,652,084 2013-09-30
3037 2013-10-15 379,665,828 0 14.4269 2,631,652,084 2013-09-30
3038 2013-10-11 379,665,828 40,000 14.4269 2,631,652,084 2013-09-30
3039 2013-10-10 379,625,828 300,000 14.4254 2,631,652,084 2013-09-30
3040 2013-10-09 379,325,828 5,000 14.4140 2,631,652,084 2013-09-30
3041 2013-10-08 379,320,828 0 14.4138 2,631,652,084 2013-09-30
3042 2013-10-07 379,320,828 74,000 14.4138 2,631,652,084 2013-09-30
3043 2013-10-04 379,246,828 0 14.4110 2,631,652,084 2013-09-30
3044 2013-10-03 379,246,828 0 14.4110 2,631,652,084 2013-09-30
3045 2013-10-02 379,246,828 0 14.4110 2,631,652,084 2013-09-30
3046 2013-09-30 379,246,828 0 14.4110 2,631,652,084 2013-09-30
3047 2013-09-27 379,246,828 0 14.4110 2,631,652,084 2013-08-31
3048 2013-09-26 379,246,828 -100,000 14.4110 2,631,652,084 2013-08-31
3049 2013-09-25 379,346,828 20,000 14.4148 2,631,652,084 2013-08-31
3050 2013-09-24 379,326,828 -260,000 14.4140 2,631,652,084 2013-08-31
3051 2013-09-23 379,586,828 -229,000 14.4239 2,631,652,084 2013-08-31
3052 2013-09-19 379,815,828 0 14.4326 2,631,652,084 2013-08-31
3053 2013-09-18 379,815,828 0 14.4326 2,631,652,084 2013-08-31
3054 2013-09-17 379,815,828 -1,000 14.4326 2,631,652,084 2013-08-31
3055 2013-09-16 379,816,828 -50,000 14.4326 2,631,652,084 2013-08-31
3056 2013-09-13 379,866,828 300,000 14.4345 2,631,652,084 2013-08-31
3057 2013-09-12 379,566,828 -150,000 14.4231 2,631,652,084 2013-08-31
3058 2013-09-11 379,716,828 -145,146 14.4288 2,631,652,084 2013-08-31
3059 2013-09-10 379,861,974 245,000 14.4344 2,631,652,084 2013-08-31
3060 2013-09-09 379,616,974 -934,000 14.4250 2,631,652,084 2013-08-31
3061 2013-09-06 380,550,974 54,000 14.4605 2,631,652,084 2013-08-31
3062 2013-09-05 380,496,974 0 14.4585 2,631,652,084 2013-08-31
3063 2013-09-04 380,496,974 0 14.4585 2,631,652,084 2013-08-31
3064 2013-09-03 380,496,974 0 14.4585 2,631,652,084 2013-08-31
3065 2013-09-02 380,496,974 0 14.4585 2,631,652,084 2013-08-31
3066 2013-08-30 380,496,974 428,000 14.4585 2,631,652,084 2013-07-31
3067 2013-08-29 380,068,974 0 14.4422 2,631,652,084 2013-07-31
3068 2013-08-28 380,068,974 130,000 14.4422 2,631,652,084 2013-07-31
3069 2013-08-27 379,938,974 603,000 14.4373 2,631,652,084 2013-07-31
3070 2013-08-26 379,335,974 -50,000 14.4144 2,631,652,084 2013-07-31
3071 2013-08-23 379,385,974 100,000 14.4163 2,631,652,084 2013-07-31
3072 2013-08-22 379,285,974 0 14.4125 2,631,652,084 2013-07-31
3073 2013-08-21 379,285,974 -478,061 14.4125 2,631,652,084 2013-07-31
3074 2013-08-20 379,764,035 -21,000 14.4306 2,631,652,084 2013-07-31
3075 2013-08-19 379,785,035 1,989,000 14.4314 2,631,652,084 2013-07-31
3076 2013-08-16 377,796,035 55,000 14.3559 2,631,652,084 2013-07-31
3077 2013-08-15 377,741,035 1,016,000 14.3538 2,631,652,084 2013-07-31
3078 2013-08-14 376,725,035 0 14.3152 2,631,652,084 2013-07-31
3079 2013-08-13 376,725,035 4,000 14.3152 2,631,652,084 2013-07-31
3080 2013-08-12 376,721,035 6,000 14.3150 2,631,652,084 2013-07-31
3081 2013-08-09 376,715,035 -494,000 14.3148 2,631,652,084 2013-07-31
3082 2013-08-08 377,209,035 0 14.3335 2,631,652,084 2013-07-31
3083 2013-08-07 377,209,035 0 14.3335 2,631,652,084 2013-07-31
3084 2013-08-06 377,209,035 -300,000 14.3335 2,631,652,084 2013-07-31
3085 2013-08-05 377,509,035 0 14.3449 2,631,652,084 2013-07-31
3086 2013-08-02 377,509,035 50,000 14.3449 2,631,652,084 2013-07-31
3087 2013-08-01 377,459,035 -300,000 14.3430 2,631,652,084 2013-07-31
3088 2013-07-31 377,759,035 0 14.3544 2,631,652,084 2013-07-31
3089 2013-07-30 377,759,035 1,000 14.3544 2,631,652,084 2013-06-30
3090 2013-07-29 377,758,035 -300,000 14.3544 2,631,652,084 2013-06-30
3091 2013-07-26 378,058,035 -199,000 14.3658 2,631,652,084 2013-06-30
3092 2013-07-25 378,257,035 174,000 14.3734 2,631,652,084 2013-06-30
3093 2013-07-24 378,083,035 0 14.3668 2,631,652,084 2013-06-30
3094 2013-07-23 378,083,035 0 14.3668 2,631,652,084 2013-06-30
3095 2013-07-22 378,083,035 0 14.3668 2,631,652,084 2013-06-30
3096 2013-07-19 378,083,035 204,777,040 14.3668 2,631,652,084 2013-06-30
3097 2013-07-18 173,305,995 0 6.5854 2,631,652,084 2013-06-30
3098 2013-07-17 173,305,995 97,000 6.5854 2,631,652,084 2013-06-30
3099 2013-07-16 173,208,995 0 6.5818 2,631,652,084 2013-06-30
3100 2013-07-15 173,208,995 -29,000 6.5818 2,631,652,084 2013-06-30
3101 2013-07-12 173,237,995 1,000 6.5829 2,631,652,084 2013-06-30
3102 2013-07-11 173,236,995 -1,066,000 6.5828 2,631,652,084 2013-06-30
3103 2013-07-10 174,302,995 0 6.6233 2,631,652,084 2013-06-30
3104 2013-07-09 174,302,995 -140,000 6.6233 2,631,652,084 2013-06-30
3105 2013-07-08 174,442,995 -100,000 6.6286 2,631,652,084 2013-06-30
3106 2013-07-05 174,542,995 0 6.6324 2,631,652,084 2013-06-30
3107 2013-07-04 174,542,995 399,000 6.6324 2,631,652,084 2013-06-30
3108 2013-07-03 174,143,995 0 6.6173 2,631,652,084 2013-06-30
3109 2013-07-02 174,143,995 0 6.6173 2,631,652,084 2013-06-30
3110 2013-06-28 174,143,995 -19,000 6.6173 2,631,652,084 2013-05-31
3111 2013-06-27 174,162,995 0 6.6180 2,631,652,084 2013-05-31
3112 2013-06-26 174,162,995 128,000 6.6180 2,631,652,084 2013-05-31
3113 2013-06-25 174,034,995 0 6.6131 2,631,652,084 2013-05-31
3114 2013-06-24 174,034,995 -198,000 6.6131 2,631,652,084 2013-05-31
3115 2013-06-21 174,232,995 230,500 6.6207 2,631,652,084 2013-05-31
3116 2013-06-20 174,002,495 19,000 6.6119 2,631,652,084 2013-05-31
3117 2013-06-19 173,983,495 -54,000 6.6112 2,631,652,084 2013-05-31
3118 2013-06-18 174,037,495 0 6.6132 2,631,652,084 2013-05-31
3119 2013-06-17 174,037,495 6,000 6.6132 2,631,652,084 2013-05-31
3120 2013-06-14 174,031,495 0 6.6130 2,631,652,084 2013-05-31
3121 2013-06-13 174,031,495 0 6.6130 2,631,652,084 2013-05-31
3122 2013-06-11 174,031,495 0 6.6130 2,631,652,084 2013-05-31
3123 2013-06-10 174,031,495 0 6.6130 2,631,652,084 2013-05-31
3124 2013-06-07 174,031,495 0 6.6130 2,631,652,084 2013-05-31
3125 2013-06-06 174,031,495 0 6.6130 2,631,652,084 2013-05-31
3126 2013-06-05 174,031,495 0 6.6130 2,631,652,084 2013-05-31
3127 2013-06-04 174,031,495 120,000 6.6130 2,631,652,084 2013-05-31
3128 2013-06-03 173,911,495 -176,000 6.6085 2,631,652,084 2013-05-31
3129 2013-05-31 174,087,495 2,000 6.6151 2,631,652,084 2013-05-31
3130 2013-05-30 174,085,495 -22,000 6.6151 2,631,652,084 2013-04-30
3131 2013-05-29 174,107,495 790,000 6.6159 2,631,652,084 2013-04-30
3132 2013-05-28 173,317,495 0 6.5859 2,631,652,084 2013-04-30
3133 2013-05-27 173,317,495 0 6.5859 2,631,652,084 2013-04-30
3134 2013-05-24 173,317,495 0 6.5859 2,631,652,084 2013-04-30
3135 2013-05-23 173,317,495 -740,000 6.5859 2,631,652,084 2013-04-30
3136 2013-05-22 174,057,495 0 6.6140 2,631,652,084 2013-04-30
3137 2013-05-21 174,057,495 20,000 6.6140 2,631,652,084 2013-04-30
3138 2013-05-20 174,037,495 0 6.6132 2,631,652,084 2013-04-30
3139 2013-05-16 174,037,495 0 6.6132 2,631,652,084 2013-04-30
3140 2013-05-15 174,037,495 0 6.6132 2,631,652,084 2013-04-30
3141 2013-05-14 174,037,495 0 6.6132 2,631,652,084 2013-04-30
3142 2013-05-13 174,037,495 0 6.6132 2,631,652,084 2013-04-30
3143 2013-05-10 174,037,495 0 6.6132 2,631,652,084 2013-04-30
3144 2013-05-09 174,037,495 20,000 6.6132 2,631,652,084 2013-04-30
3145 2013-05-08 174,017,495 -20,000 6.6125 2,631,652,084 2013-04-30
3146 2013-05-07 174,037,495 0 6.6132 2,631,652,084 2013-04-30
3147 2013-05-06 174,037,495 0 6.6132 2,631,652,084 2013-04-30
3148 2013-05-03 174,037,495 1,000 6.6132 2,631,652,084 2013-04-30
3149 2013-05-02 174,036,495 0 6.6132 2,631,652,084 2013-04-30
3150 2013-04-30 174,036,495 1,000 6.6132 2,631,652,084 2013-04-30
3151 2013-04-29 174,035,495 1,000 6.6132 2,631,652,084 2013-03-31
3152 2013-04-26 174,034,495 0 6.6131 2,631,652,084 2013-03-31
3153 2013-04-25 174,034,495 1,000 6.6131 2,631,652,084 2013-03-31
3154 2013-04-24 174,033,495 183,000 6.6131 2,631,652,084 2013-03-31
3155 2013-04-23 173,850,495 340,000 6.6061 2,631,652,084 2013-03-31
3156 2013-04-22 173,510,495 258,000 6.5932 2,631,652,084 2013-03-31
3157 2013-04-19 173,252,495 -300,000 6.5834 2,631,652,084 2013-03-31
3158 2013-04-18 173,552,495 98,000 6.5948 2,631,652,084 2013-03-31
3159 2013-04-17 173,454,495 0 6.5911 2,631,652,084 2013-03-31
3160 2013-04-16 173,454,495 -97,000 6.5911 2,631,652,084 2013-03-31
3161 2013-04-15 173,551,495 0 6.5948 2,631,652,084 2013-03-31
3162 2013-04-12 173,551,495 166,074 6.5948 2,631,652,084 2013-03-31
3163 2013-04-11 173,385,421 0 6.5885 2,631,652,084 2013-03-31
3164 2013-04-10 173,385,421 5,000 6.5885 2,631,652,084 2013-03-31
3165 2013-04-09 173,380,421 216,000 6.5883 2,631,652,084 2013-03-31
3166 2013-04-08 173,164,421 0 6.5801 2,631,652,084 2013-03-31
3167 2013-04-05 173,164,421 21,000 6.5801 2,631,652,084 2013-03-31
3168 2013-04-03 173,143,421 5,000 6.5793 2,631,652,084 2013-03-31
3169 2013-04-02 173,138,421 0 6.5791 2,631,652,084 2013-03-31
3170 2013-03-28 173,138,421 -5,000 6.5791 2,631,652,084 2013-02-28
3171 2013-03-27 173,143,421 0 6.5793 2,631,652,084 2013-02-28
3172 2013-03-26 173,143,421 0 6.5793 2,631,652,084 2013-02-28
3173 2013-03-25 173,143,421 0 6.5793 2,631,652,084 2013-02-28
3174 2013-03-22 173,143,421 0 6.5793 2,631,652,084 2013-02-28
3175 2013-03-21 173,143,421 0 6.5793 2,631,652,084 2013-02-28
3176 2013-03-20 173,143,421 -49,000 6.5793 2,631,652,084 2013-02-28
3177 2013-03-19 173,192,421 35,000 6.5811 2,631,652,084 2013-02-28
3178 2013-03-18 173,157,421 0 6.5798 2,631,652,084 2013-02-28
3179 2013-03-15 173,157,421 0 6.5798 2,631,652,084 2013-02-28
3180 2013-03-14 173,157,421 300,000 6.5798 2,631,652,084 2013-02-28
3181 2013-03-13 172,857,421 46,000 6.5684 2,631,652,084 2013-02-28
3182 2013-03-12 172,811,421 -91,000 6.5667 2,631,652,084 2013-02-28
3183 2013-03-11 172,902,421 0 6.5701 2,631,652,084 2013-02-28
3184 2013-03-08 172,902,421 99,000 6.5701 2,631,652,084 2013-02-28
3185 2013-03-07 172,803,421 -24,000 6.5663 2,631,652,084 2013-02-28
3186 2013-03-06 172,827,421 -70,000 6.5673 2,631,652,084 2013-02-28
3187 2013-03-05 172,897,421 0 6.5699 2,631,652,084 2013-02-28
3188 2013-03-04 172,897,421 -95,000 6.5699 2,631,652,084 2013-02-28
3189 2013-03-01 172,992,421 0 6.5735 2,631,652,084 2013-02-28
3190 2013-02-28 172,992,421 0 6.5735 2,631,652,084 2013-02-28
3191 2013-02-27 172,992,421 0 6.5735 2,631,652,084 2013-01-31
3192 2013-02-26 172,992,421 -211,000 6.5735 2,631,652,084 2013-01-31
3193 2013-02-25 173,203,421 -27,000 6.5815 2,631,652,084 2013-01-31
3194 2013-02-22 173,230,421 6,000 6.5826 2,631,652,084 2013-01-31
3195 2013-02-21 173,224,421 -418,000 6.5823 2,631,652,084 2013-01-31
3196 2013-02-20 173,642,421 0 6.5982 2,631,652,084 2013-01-31
3197 2013-02-19 173,642,421 -929,000 6.5982 2,631,652,084 2013-01-31
3198 2013-02-18 174,571,421 0 6.6335 2,631,652,084 2013-01-31
3199 2013-02-15 174,571,421 0 6.6335 2,631,652,084 2013-01-31
3200 2013-02-14 174,571,421 0 6.6335 2,631,652,084 2013-01-31
3201 2013-02-08 174,571,421 -62,000 6.6335 2,631,652,084 2013-01-31
3202 2013-02-07 174,633,421 0 6.6359 2,631,652,084 2013-01-31
3203 2013-02-06 174,633,421 -106,378 6.6359 2,631,652,084 2013-01-31
3204 2013-02-05 174,739,799 -513,000 6.6399 2,631,652,084 2013-01-31
3205 2013-02-04 175,252,799 -311,000 6.6594 2,631,652,084 2013-01-31
3206 2013-02-01 175,563,799 -73,000 6.6712 2,631,652,084 2013-01-31
3207 2013-01-31 175,636,799 -44,000 6.6740 2,631,652,084 2013-01-31
3208 2013-01-30 175,680,799 -27,000 6.6757 2,631,652,084 2012-12-31
3209 2013-01-29 175,707,799 524,000 6.6767 2,631,652,084 2012-12-31
3210 2013-01-28 175,183,799 -441,000 6.6568 2,631,652,084 2012-12-31
3211 2013-01-25 175,624,799 942,000 6.6736 2,631,652,084 2012-12-31
3212 2013-01-24 174,682,799 -1,070,000 6.6378 2,631,652,084 2012-12-31
3213 2013-01-23 175,752,799 -40,000 6.6784 2,631,652,084 2012-12-31
3214 2013-01-22 175,792,799 169,000 6.6799 2,631,652,084 2012-12-31
3215 2013-01-21 175,623,799 -62,000 6.6735 2,631,652,084 2012-12-31
3216 2013-01-18 175,685,799 -55,000 6.6759 2,631,652,084 2012-12-31
3217 2013-01-17 175,740,799 143,000 6.6780 2,631,652,084 2012-12-31
3218 2013-01-16 175,597,799 270,000 6.6725 2,631,652,084 2012-12-31
3219 2013-01-15 175,327,799 450,000 6.6623 2,631,652,084 2012-12-31
3220 2013-01-14 174,877,799 -12,000 6.6452 2,631,652,084 2012-12-31
3221 2013-01-11 174,889,799 0 6.6456 2,631,652,084 2012-12-31
3222 2013-01-10 174,889,799 462,000 6.6456 2,631,652,084 2012-12-31
3223 2013-01-09 174,427,799 0 6.6281 2,631,652,084 2012-12-31
3224 2013-01-08 174,427,799 200,000 6.6281 2,631,652,084 2012-12-31
3225 2013-01-07 174,227,799 -100,000 6.6205 2,631,652,084 2012-12-31
3226 2013-01-04 174,327,799 0 6.6243 2,631,652,084 2012-12-31
3227 2013-01-03 174,327,799 14,000 6.6243 2,631,652,084 2012-12-31
3228 2013-01-02 174,313,799 0 6.6237 2,631,652,084 2012-12-31
3229 2012-12-31 174,313,799 0 6.6237 2,631,652,084 2012-12-31
3230 2012-12-28 174,313,799 50,000 6.6237 2,631,652,084 2012-11-30
3231 2012-12-27 174,263,799 0 6.6218 2,631,652,084 2012-11-30
3232 2012-12-24 174,263,799 0 6.6218 2,631,652,084 2012-11-30
3233 2012-12-21 174,263,799 1,561,000 6.6218 2,631,652,084 2012-11-30
3234 2012-12-20 172,702,799 270,000 6.5625 2,631,652,084 2012-11-30
3235 2012-12-19 172,432,799 -80,000 6.5523 2,631,652,084 2012-11-30
3236 2012-12-18 172,512,799 -168,000 6.5553 2,631,652,084 2012-11-30
3237 2012-12-17 172,680,799 -436,000 6.5617 2,631,652,084 2012-11-30
3238 2012-12-14 173,116,799 11,170 6.5783 2,631,652,084 2012-11-30
3239 2012-12-13 173,105,629 311,000 6.5778 2,631,652,084 2012-11-30
3240 2012-12-12 172,794,629 0 6.5660 2,631,652,084 2012-11-30
3241 2012-12-11 172,794,629 0 6.5660 2,631,652,084 2012-11-30
3242 2012-12-10 172,794,629 0 6.5660 2,631,652,084 2012-11-30
3243 2012-12-07 172,794,629 158,000 6.5660 2,631,652,084 2012-11-30
3244 2012-12-06 172,636,629 303,000 6.5600 2,631,652,084 2012-11-30
3245 2012-12-05 172,333,629 199,000 6.5485 2,631,652,084 2012-11-30
3246 2012-12-04 172,134,629 0 6.5409 2,631,652,084 2012-11-30
3247 2012-12-03 172,134,629 315,000 6.5409 2,631,652,084 2012-11-30
3248 2012-11-30 171,819,629 0 6.5290 2,631,652,084 2012-11-30
3249 2012-11-29 171,819,629 11,000 6.5290 2,631,652,084 2012-10-31
3250 2012-11-28 171,808,629 -58,000 6.5285 2,631,652,084 2012-10-31
3251 2012-11-27 171,866,629 118,000 6.5308 2,631,652,084 2012-10-31
3252 2012-11-26 171,748,629 0 6.5263 2,631,652,084 2012-10-31
3253 2012-11-23 171,748,629 -100,000 6.5263 2,631,652,084 2012-10-31
3254 2012-11-22 171,848,629 0 6.5301 2,631,652,084 2012-10-31
3255 2012-11-21 171,848,629 -10,000 6.5301 2,631,652,084 2012-10-31
3256 2012-11-20 171,858,629 0 6.5304 2,631,652,084 2012-10-31
3257 2012-11-19 171,858,629 0 6.5304 2,631,652,084 2012-10-31
3258 2012-11-16 171,858,629 0 6.5304 2,631,652,084 2012-10-31
3259 2012-11-15 171,858,629 0 6.5304 2,631,652,084 2012-10-31
3260 2012-11-14 171,858,629 -100,000 6.5304 2,631,652,084 2012-10-31
3261 2012-11-13 171,958,629 180,000 6.5342 2,631,652,084 2012-10-31
3262 2012-11-12 171,778,629 0 6.5274 2,631,652,084 2012-10-31
3263 2012-11-09 171,778,629 0 6.5274 2,631,652,084 2012-10-31
3264 2012-11-08 171,778,629 0 6.5274 2,631,652,084 2012-10-31
3265 2012-11-07 171,778,629 0 6.5274 2,631,652,084 2012-10-31
3266 2012-11-06 171,778,629 247,000 6.5274 2,631,652,084 2012-10-31
3267 2012-11-05 171,531,629 -147,000 6.5180 2,631,652,084 2012-10-31
3268 2012-11-02 171,678,629 0 6.5236 2,631,652,084 2012-10-31
3269 2012-11-01 171,678,629 0 6.5236 2,631,652,084 2012-10-31
3270 2012-10-31 171,678,629 -200,000 6.5236 2,631,652,084 2012-10-31
3271 2012-10-30 171,878,629 -200,000 6.5312 2,631,652,084 2012-09-30
3272 2012-10-29 172,078,629 0 6.5388 2,631,652,084 2012-09-30
3273 2012-10-26 172,078,629 0 6.5388 2,631,652,084 2012-09-30
3274 2012-10-25 172,078,629 300,000 6.5388 2,631,652,084 2012-09-30
3275 2012-10-24 171,778,629 200,000 6.5274 2,631,652,084 2012-09-30
3276 2012-10-22 171,578,629 -11,000 6.5198 2,631,652,084 2012-09-30
3277 2012-10-19 171,589,629 0 6.5202 2,631,652,084 2012-09-30
3278 2012-10-18 171,589,629 -29,000 6.5202 2,631,652,084 2012-09-30
3279 2012-10-17 171,618,629 0 6.5213 2,631,652,084 2012-09-30
3280 2012-10-16 171,618,629 0 6.5213 2,631,652,084 2012-09-30
3281 2012-10-15 171,618,629 0 6.5213 2,631,652,084 2012-09-30
3282 2012-10-12 171,618,629 0 6.5213 2,631,652,084 2012-09-30
3283 2012-10-11 171,618,629 0 6.5213 2,631,652,084 2012-09-30
3284 2012-10-10 171,618,629 0 6.5213 2,631,652,084 2012-09-30
3285 2012-10-09 171,618,629 0 6.5213 2,631,652,084 2012-09-30
3286 2012-10-08 171,618,629 0 6.5213 2,631,652,084 2012-09-30
3287 2012-10-05 171,618,629 -5,000 6.5213 2,631,652,084 2012-09-30
3288 2012-10-04 171,623,629 0 6.5215 2,631,652,084 2012-09-30
3289 2012-10-03 171,623,629 0 6.5215 2,631,652,084 2012-09-30
3290 2012-09-28 171,623,629 25,000 6.5215 2,631,652,084 2012-08-31
3291 2012-09-27 171,598,629 297,000 6.5206 2,631,652,084 2012-08-31
3292 2012-09-26 171,301,629 0 6.5093 2,631,652,084 2012-08-31
3293 2012-09-25 171,301,629 0 6.5093 2,631,652,084 2012-08-31
3294 2012-09-24 171,301,629 0 6.5093 2,631,652,084 2012-08-31
3295 2012-09-21 171,301,629 0 6.5093 2,631,652,084 2012-08-31
3296 2012-09-20 171,301,629 0 6.5093 2,631,652,084 2012-08-31
3297 2012-09-19 171,301,629 10,000 6.5093 2,631,652,084 2012-08-31
3298 2012-09-18 171,291,629 -30,000 6.5089 2,631,652,084 2012-08-31
3299 2012-09-17 171,321,629 0 6.5100 2,631,652,084 2012-08-31
3300 2012-09-14 171,321,629 8,000 6.5100 2,631,652,084 2012-08-31
3301 2012-09-13 171,313,629 -3,000 6.5097 2,631,652,084 2012-08-31
3302 2012-09-12 171,316,629 0 6.5099 2,631,652,084 2012-08-31
3303 2012-09-11 171,316,629 0 6.5099 2,631,652,084 2012-08-31
3304 2012-09-10 171,316,629 180,000 6.5099 2,631,652,084 2012-08-31
3305 2012-09-07 171,136,629 2,000 6.5030 2,631,652,084 2012-08-31
3306 2012-09-06 171,134,629 61,000 6.5029 2,631,652,084 2012-08-31
3307 2012-09-05 171,073,629 0 6.5006 2,631,652,084 2012-08-31
3308 2012-09-04 171,073,629 -440,000 6.5006 2,631,652,084 2012-08-31
3309 2012-09-03 171,513,629 -1,000 6.5173 2,631,652,084 2012-08-31
3310 2012-08-31 171,514,629 0 6.5174 2,631,652,084 2012-08-31
3311 2012-08-30 171,514,629 0 6.5174 2,631,652,084 2012-07-31
3312 2012-08-29 171,514,629 -110,000 6.5174 2,631,652,084 2012-07-31
3313 2012-08-28 171,624,629 0 6.5216 2,631,652,084 2012-07-31
3314 2012-08-27 171,624,629 -377,000 6.5216 2,631,652,084 2012-07-31
3315 2012-08-24 172,001,629 0 6.5359 2,631,652,084 2012-07-31
3316 2012-08-23 172,001,629 0 6.5359 2,631,652,084 2012-07-31
3317 2012-08-22 172,001,629 0 6.5359 2,631,652,084 2012-07-31
3318 2012-08-21 172,001,629 0 6.5359 2,631,652,084 2012-07-31
3319 2012-08-20 172,001,629 30,000 6.5359 2,631,652,084 2012-07-31
3320 2012-08-17 171,971,629 -2,000 6.5347 2,631,652,084 2012-07-31
3321 2012-08-16 171,973,629 0 6.5348 2,631,652,084 2012-07-31
3322 2012-08-15 171,973,629 -100,000 6.5348 2,631,652,084 2012-07-31
3323 2012-08-14 172,073,629 0 6.5386 2,631,652,084 2012-07-31
3324 2012-08-13 172,073,629 0 6.5386 2,631,652,084 2012-07-31
3325 2012-08-10 172,073,629 -40,000 6.5386 2,631,652,084 2012-07-31
3326 2012-08-09 172,113,629 0 6.5401 2,631,652,084 2012-07-31
3327 2012-08-08 172,113,629 0 6.5401 2,631,652,084 2012-07-31
3328 2012-08-07 172,113,629 0 6.5401 2,631,652,084 2012-07-31
3329 2012-08-06 172,113,629 0 6.5401 2,631,652,084 2012-07-31
3330 2012-08-03 172,113,629 -205,000 6.5401 2,631,652,084 2012-07-31
3331 2012-08-02 172,318,629 0 6.5479 2,631,652,084 2012-07-31
3332 2012-08-01 172,318,629 0 6.5479 2,631,652,084 2012-07-31
3333 2012-07-31 172,318,629 0 6.5479 2,631,652,084 2012-07-31
3334 2012-07-30 172,318,629 0 6.5479 2,631,652,084 2012-06-30
3335 2012-07-27 172,318,629 0 6.5479 2,631,652,084 2012-06-30
3336 2012-07-26 172,318,629 0 6.5479 2,631,652,084 2012-06-30
3337 2012-07-25 172,318,629 0 6.5479 2,631,652,084 2012-06-30
3338 2012-07-24 172,318,629 423,000 6.5479 2,631,652,084 2012-06-30
3339 2012-07-23 171,895,629 51,000 6.5319 2,631,652,084 2012-06-30
3340 2012-07-20 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3341 2012-07-19 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3342 2012-07-18 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3343 2012-07-17 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3344 2012-07-16 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3345 2012-07-13 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3346 2012-07-12 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3347 2012-07-11 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3348 2012-07-10 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3349 2012-07-09 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3350 2012-07-06 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3351 2012-07-05 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3352 2012-07-04 171,844,629 0 6.5299 2,631,652,084 2012-06-30
3353 2012-07-03 171,844,629 474,000 6.5299 2,631,652,084 2012-06-30
3354 2012-06-29 171,370,629 0 6.5119 2,631,652,084 2012-05-31
3355 2012-06-28 171,370,629 -20,000 6.5119 2,631,652,084 2012-05-31
3356 2012-06-27 171,390,629 0 6.5127 2,631,652,084 2012-05-31
3357 2012-06-26 171,390,629 0 6.5127 2,631,652,084 2012-05-31
3358 2012-06-25 171,390,629 0 6.5127 2,631,652,084 2012-05-31
3359 2012-06-22 171,390,629 0 6.5127 2,631,652,084 2012-05-31
3360 2012-06-21 171,390,629 0 6.5127 2,631,652,084 2012-05-31
3361 2012-06-20 171,390,629 0 6.5127 2,631,652,084 2012-05-31
3362 2012-06-19 171,390,629 365,000 6.5127 2,631,652,084 2012-05-31
3363 2012-06-18 171,025,629 0 6.4988 2,631,652,084 2012-05-31
3364 2012-06-15 171,025,629 -5,000 6.4988 2,631,652,084 2012-05-31
3365 2012-06-14 171,030,629 0 6.4990 2,631,652,084 2012-05-31
3366 2012-06-13 171,030,629 -60,000 6.4990 2,631,652,084 2012-05-31
3367 2012-06-12 171,090,629 100,000 6.5013 2,631,652,084 2012-05-31
3368 2012-06-11 170,990,629 0 6.4975 2,631,652,084 2012-05-31
3369 2012-06-08 170,990,629 0 6.4975 2,631,652,084 2012-05-31
3370 2012-06-07 170,990,629 -200,000 6.4975 2,631,652,084 2012-05-31
3371 2012-06-06 171,190,629 0 6.5051 2,631,652,084 2012-05-31
3372 2012-06-05 171,190,629 -182,000 6.5051 2,631,652,084 2012-05-31
3373 2012-06-04 171,372,629 0 6.5120 2,631,652,084 2012-05-31
3374 2012-06-01 171,372,629 -151,000 6.5120 2,631,652,084 2012-05-31
3375 2012-05-31 171,523,629 -180,000 6.5177 2,631,652,084 2012-05-31
3376 2012-05-30 171,703,629 0 6.5246 2,631,652,084 2012-04-30
3377 2012-05-29 171,703,629 20,000 6.5246 2,631,652,084 2012-04-30
3378 2012-05-28 171,683,629 -200,000 6.5238 2,631,652,084 2012-04-30
3379 2012-05-25 171,883,629 0 6.5314 2,631,652,084 2012-04-30
3380 2012-05-24 171,883,629 20,000 6.5314 2,631,652,084 2012-04-30
3381 2012-05-23 171,863,629 0 6.5306 2,631,652,084 2012-04-30
3382 2012-05-22 171,863,629 0 6.5306 2,631,652,084 2012-04-30
3383 2012-05-21 171,863,629 0 6.5306 2,631,652,084 2012-04-30
3384 2012-05-18 171,863,629 0 6.5306 2,631,652,084 2012-04-30
3385 2012-05-17 171,863,629 -91,000 6.5306 2,631,652,084 2012-04-30
3386 2012-05-16 171,954,629 0 6.5341 2,631,652,084 2012-04-30
3387 2012-05-15 171,954,629 0 6.5341 2,631,652,084 2012-04-30
3388 2012-05-14 171,954,629 -20,000 6.5341 2,631,652,084 2012-04-30
3389 2012-05-11 171,974,629 0 6.5349 2,631,652,084 2012-04-30
3390 2012-05-10 171,974,629 0 6.5349 2,631,652,084 2012-04-30
3391 2012-05-09 171,974,629 -1,000 6.5349 2,631,652,084 2012-04-30
3392 2012-05-08 171,975,629 0 6.5349 2,631,652,084 2012-04-30
3393 2012-05-07 171,975,629 0 6.5349 2,631,652,084 2012-04-30
3394 2012-05-04 171,975,629 0 6.5349 2,631,652,084 2012-04-30
3395 2012-05-03 171,975,629 28,713 6.5349 2,631,652,084 2012-04-30
3396 2012-05-02 171,946,916 -100,000 6.5338 2,631,652,084 2012-04-30
3397 2012-04-30 172,046,916 0 6.5376 2,631,652,084 2012-04-30
3398 2012-04-27 172,046,916 4,000 6.5376 2,631,652,084 2012-03-31
3399 2012-04-26 172,042,916 0 6.5374 2,631,652,084 2012-03-31
3400 2012-04-25 172,042,916 -123,000 6.5374 2,631,652,084 2012-03-31
3401 2012-04-24 172,165,916 -2,000 6.5421 2,631,652,084 2012-03-31
3402 2012-04-23 172,167,916 -8,000 6.5422 2,631,652,084 2012-03-31
3403 2012-04-20 172,175,916 -38,138 6.5425 2,631,652,084 2012-03-31
3404 2012-04-19 172,214,054 0 6.5440 2,631,652,084 2012-03-31
3405 2012-04-18 172,214,054 0 6.5440 2,631,652,084 2012-03-31
3406 2012-04-17 172,214,054 700 6.5440 2,631,652,084 2012-03-31
3407 2012-04-16 172,213,354 -36,000 6.5439 2,631,652,084 2012-03-31
3408 2012-04-13 172,249,354 1,000 6.5453 2,631,652,084 2012-03-31
3409 2012-04-12 172,248,354 0 6.5453 2,631,652,084 2012-03-31
3410 2012-04-11 172,248,354 0 6.5453 2,631,652,084 2012-03-31
3411 2012-04-10 172,248,354 0 6.5453 2,631,652,084 2012-03-31
3412 2012-04-05 172,248,354 2,000 6.5453 2,631,652,084 2012-03-31
3413 2012-04-03 172,246,354 0 6.5452 2,631,652,084 2012-03-31
3414 2012-04-02 172,246,354 0 6.5452 2,631,652,084 2012-03-31
3415 2012-03-30 172,246,354 0 6.5452 2,631,652,084 2012-02-29
3416 2012-03-29 172,246,354 0 6.5452 2,631,652,084 2012-02-29
3417 2012-03-28 172,246,354 0 6.5452 2,631,652,084 2012-02-29
3418 2012-03-27 172,246,354 0 6.5452 2,631,652,084 2012-02-29
3419 2012-03-26 172,246,354 0 6.5452 2,631,652,084 2012-02-29
3420 2012-03-23 172,246,354 -10,000 6.5452 2,631,652,084 2012-02-29
3421 2012-03-22 172,256,354 -700 6.5456 2,631,652,084 2012-02-29
3422 2012-03-21 172,257,054 0 6.5456 2,631,652,084 2012-02-29
3423 2012-03-20 172,257,054 0 6.5456 2,631,652,084 2012-02-29
3424 2012-03-19 172,257,054 37,000 6.5456 2,631,652,084 2012-02-29
3425 2012-03-16 172,220,054 0 6.5442 2,631,652,084 2012-02-29
3426 2012-03-15 172,220,054 0 6.5442 2,631,652,084 2012-02-29
3427 2012-03-14 172,220,054 0 6.5442 2,631,652,084 2012-02-29
3428 2012-03-13 172,220,054 30,000 6.5442 2,631,652,084 2012-02-29
3429 2012-03-12 172,190,054 0 6.5430 2,631,652,084 2012-02-29
3430 2012-03-09 172,190,054 0 6.5430 2,631,652,084 2012-02-29
3431 2012-03-08 172,190,054 0 6.5430 2,631,652,084 2012-02-29
3432 2012-03-07 172,190,054 0 6.5430 2,631,652,084 2012-02-29
3433 2012-03-06 172,190,054 0 6.5430 2,631,652,084 2012-02-29
3434 2012-03-05 172,190,054 -492,000 6.5430 2,631,652,084 2012-02-29
3435 2012-03-02 172,682,054 200,000 6.5617 2,631,652,084 2012-02-29
3436 2012-03-01 172,482,054 -20,000 6.5541 2,631,652,084 2012-02-29
3437 2012-02-29 172,502,054 236,000 6.5549 2,631,652,084 2012-02-29
3438 2012-02-28 172,266,054 0 6.5459 2,631,652,084 2012-01-31
3439 2012-02-27 172,266,054 20,000 6.5459 2,631,652,084 2012-01-31
3440 2012-02-24 172,246,054 100,000 6.5452 2,631,652,084 2012-01-31
3441 2012-02-23 172,146,054 0 6.5414 2,631,652,084 2012-01-31
3442 2012-02-22 172,146,054 -410,000 6.5414 2,631,652,084 2012-01-31
3443 2012-02-21 172,556,054 -276,000 6.5569 2,631,652,084 2012-01-31
3444 2012-02-20 172,832,054 874,000 6.5674 2,631,652,084 2012-01-31
3445 2012-02-17 171,958,054 0 6.5342 2,631,652,084 2012-01-31
3446 2012-02-16 171,958,054 0 6.5342 2,631,652,084 2012-01-31
3447 2012-02-15 171,958,054 0 6.5342 2,631,652,084 2012-01-31
3448 2012-02-14 171,958,054 0 6.5342 2,631,652,084 2012-01-31
3449 2012-02-13 171,958,054 0 6.5342 2,631,652,084 2012-01-31
3450 2012-02-10 171,958,054 0 6.5342 2,631,652,084 2012-01-31
3451 2012-02-09 171,958,054 -337,000 6.5342 2,631,652,084 2012-01-31
3452 2012-02-08 172,295,054 300,000 6.5470 2,631,652,084 2012-01-31
3453 2012-02-07 171,995,054 13,000 6.5356 2,631,652,084 2012-01-31
3454 2012-02-06 171,982,054 0 6.5351 2,631,652,084 2012-01-31
3455 2012-02-03 171,982,054 100,000 6.5351 2,631,652,084 2012-01-31
3456 2012-02-02 171,882,054 40,000 6.5313 2,631,652,084 2012-01-31
3457 2012-02-01 171,842,054 0 6.5298 2,631,652,084 2012-01-31
3458 2012-01-31 171,842,054 0 6.5298 2,631,652,084 2012-01-31
3459 2012-01-30 171,842,054 0 6.5298 2,631,652,084 2011-12-31
3460 2012-01-27 171,842,054 0 6.5298 2,631,652,084 2011-12-31
3461 2012-01-26 171,842,054 0 6.5298 2,631,652,084 2011-12-31
3462 2012-01-20 171,842,054 10,000 6.5298 2,631,652,084 2011-12-31
3463 2012-01-19 171,832,054 0 6.5294 2,631,652,084 2011-12-31
3464 2012-01-18 171,832,054 0 6.5294 2,631,652,084 2011-12-31
3465 2012-01-17 171,832,054 0 6.5294 2,631,652,084 2011-12-31
3466 2012-01-16 171,832,054 0 6.5294 2,631,652,084 2011-12-31
3467 2012-01-13 171,832,054 0 6.5294 2,631,652,084 2011-12-31
3468 2012-01-12 171,832,054 124,000 6.5294 2,631,652,084 2011-12-31
3469 2012-01-11 171,708,054 -1,000 6.5247 2,631,652,084 2011-12-31
3470 2012-01-10 171,709,054 -144,000 6.5248 2,631,652,084 2011-12-31
3471 2012-01-09 171,853,054 -1,000 6.5302 2,631,652,084 2011-12-31
3472 2012-01-06 171,854,054 0 6.5303 2,631,652,084 2011-12-31
3473 2012-01-05 171,854,054 274,000 6.5303 2,631,652,084 2011-12-31
3474 2012-01-04 171,580,054 0 6.5199 2,631,652,084 2011-12-31
3475 2012-01-03 171,580,054 0 6.5199 2,631,652,084 2011-12-31
3476 2011-12-30 171,580,054 50,000 6.5199 2,631,652,084 2011-11-30
3477 2011-12-29 171,530,054 20,000 6.5180 2,631,652,084 2011-11-30
3478 2011-12-28 171,510,054 300,000 6.5172 2,631,652,084 2011-11-30
3479 2011-12-23 171,210,054 0 6.5058 2,631,652,084 2011-11-30
3480 2011-12-22 171,210,054 0 6.5058 2,631,652,084 2011-11-30
3481 2011-12-21 171,210,054 -3,000 6.5058 2,631,652,084 2011-11-30
3482 2011-12-20 171,213,054 0 6.5059 2,631,652,084 2011-11-30
3483 2011-12-19 171,213,054 -52,000 6.5059 2,631,652,084 2011-11-30
3484 2011-12-16 171,265,054 -1,000 6.5079 2,631,652,084 2011-11-30
3485 2011-12-15 171,266,054 0 6.5079 2,631,652,084 2011-11-30
3486 2011-12-14 171,266,054 0 6.5079 2,631,652,084 2011-11-30
3487 2011-12-13 171,266,054 0 6.5079 2,631,652,084 2011-11-30
3488 2011-12-12 171,266,054 0 6.5079 2,631,652,084 2011-11-30
3489 2011-12-09 171,266,054 0 6.5079 2,631,652,084 2011-11-30
3490 2011-12-08 171,266,054 0 6.5079 2,631,652,084 2011-11-30
3491 2011-12-07 171,266,054 -17,000 6.5079 2,631,652,084 2011-11-30
3492 2011-12-06 171,283,054 -21,000 6.5086 2,631,652,084 2011-11-30
3493 2011-12-05 171,304,054 400 6.5094 2,631,652,084 2011-11-30
3494 2011-12-02 171,303,654 -20,000 6.5094 2,631,652,084 2011-11-30
3495 2011-12-01 171,323,654 0 6.5101 2,631,652,084 2011-11-30
3496 2011-11-30 171,323,654 0 6.5101 2,631,652,084 2011-11-30
3497 2011-11-29 171,323,654 0 6.5101 2,631,652,084 2011-10-31
3498 2011-11-28 171,323,654 50,000 6.5101 2,631,652,084 2011-10-31
3499 2011-11-25 171,273,654 38,500 6.5082 2,631,652,084 2011-10-31
3500 2011-11-24 171,235,154 179,000 6.5068 2,631,652,084 2011-10-31
3501 2011-11-23 171,056,154 0 6.5000 2,631,652,084 2011-10-31
3502 2011-11-22 171,056,154 0 6.5000 2,631,652,084 2011-10-31
3503 2011-11-21 171,056,154 0 6.5000 2,631,652,084 2011-10-31
3504 2011-11-18 171,056,154 0 6.5000 2,631,652,084 2011-10-31
3505 2011-11-17 171,056,154 0 6.5000 2,631,652,084 2011-10-31
3506 2011-11-16 171,056,154 0 6.5000 2,631,652,084 2011-10-31
3507 2011-11-15 171,056,154 0 6.5000 2,631,652,084 2011-10-31
3508 2011-11-14 171,056,154 0 6.5000 2,631,652,084 2011-10-31
3509 2011-11-11 171,056,154 -440,000 6.5000 2,631,652,084 2011-10-31
3510 2011-11-10 171,496,154 0 6.5167 2,631,652,084 2011-10-31
3511 2011-11-09 171,496,154 0 6.5167 2,631,652,084 2011-10-31
3512 2011-11-08 171,496,154 0 6.5167 2,631,652,084 2011-10-31
3513 2011-11-07 171,496,154 0 6.5167 2,631,652,084 2011-10-31
3514 2011-11-04 171,496,154 0 6.5167 2,631,652,084 2011-10-31
3515 2011-11-03 171,496,154 0 6.5167 2,631,652,084 2011-10-31
3516 2011-11-02 171,496,154 3,000 6.5167 2,631,652,084 2011-10-31
3517 2011-11-01 171,493,154 -113,000 6.5166 2,631,652,084 2011-10-31
3518 2011-10-31 171,606,154 1,000 6.5209 2,631,652,084 2011-10-31
3519 2011-10-28 171,605,154 6,000 6.5208 2,631,652,084 2011-09-30
3520 2011-10-27 171,599,154 0 6.5206 2,631,652,084 2011-09-30
3521 2011-10-26 171,599,154 0 6.5206 2,631,652,084 2011-09-30
3522 2011-10-25 171,599,154 110,000 6.5206 2,631,652,084 2011-09-30
3523 2011-10-24 171,489,154 0 6.5164 2,631,652,084 2011-09-30
3524 2011-10-21 171,489,154 -80,000 6.5164 2,631,652,084 2011-09-30
3525 2011-10-20 171,569,154 -300,000 6.5194 2,631,652,084 2011-09-30
3526 2011-10-19 171,869,154 0 6.5308 2,631,652,084 2011-09-30
3527 2011-10-18 171,869,154 0 6.5308 2,631,652,084 2011-09-30
3528 2011-10-17 171,869,154 -164,000 6.5308 2,631,652,084 2011-09-30
3529 2011-10-14 172,033,154 1,120,900 6.5371 2,631,652,084 2011-09-30
3530 2011-10-13 170,912,254 0 6.4945 2,631,652,084 2011-09-30
3531 2011-10-12 170,912,254 -200,000 6.4945 2,631,652,084 2011-09-30
3532 2011-10-11 171,112,254 -230,000 6.5021 2,631,652,084 2011-09-30
3533 2011-10-10 171,342,254 -162,000 6.5108 2,631,652,084 2011-09-30
3534 2011-10-07 171,504,254 -250,000 6.5170 2,631,652,084 2011-09-30
3535 2011-10-06 171,754,254 0 6.5265 2,631,652,084 2011-09-30
3536 2011-10-04 171,754,254 0 6.5265 2,631,652,084 2011-09-30
3537 2011-10-03 171,754,254 0 6.5265 2,631,652,084 2011-09-30
3538 2011-09-30 171,754,254 0 6.5265 2,631,652,084 2011-09-30
3539 2011-09-29 171,754,254 0 6.5265 2,631,652,084 2011-08-31
3540 2011-09-28 171,754,254 0 6.5265 2,631,652,084 2011-08-31
3541 2011-09-27 171,754,254 0 6.5265 2,631,652,084 2011-08-31
3542 2011-09-26 171,754,254 132,000 6.5265 2,631,652,084 2011-08-31
3543 2011-09-23 171,622,254 0 6.5215 2,631,652,084 2011-08-31
3544 2011-09-22 171,622,254 91,000 6.5215 2,631,652,084 2011-08-31
3545 2011-09-21 171,531,254 0 6.5180 2,631,652,084 2011-08-31
3546 2011-09-20 171,531,254 0 6.5180 2,631,652,084 2011-08-31
3547 2011-09-19 171,531,254 -100,000 6.5180 2,631,652,084 2011-08-31
3548 2011-09-16 171,631,254 -150,000 6.5218 2,631,652,084 2011-08-31
3549 2011-09-15 171,781,254 -44,000 6.5275 2,631,652,084 2011-08-31
3550 2011-09-14 171,825,254 50,000 6.5292 2,631,652,084 2011-08-31
3551 2011-09-12 171,775,254 0 6.5273 2,631,652,084 2011-08-31
3552 2011-09-09 171,775,254 0 6.5273 2,631,652,084 2011-08-31
3553 2011-09-08 171,775,254 0 6.5273 2,631,652,084 2011-08-31
3554 2011-09-07 171,775,254 0 6.5273 2,631,652,084 2011-08-31
3555 2011-09-06 171,775,254 0 6.5273 2,631,652,084 2011-08-31
3556 2011-09-05 171,775,254 0 6.5273 2,631,652,084 2011-08-31
3557 2011-09-02 171,775,254 80,000 6.5273 2,631,652,084 2011-08-31
3558 2011-09-01 171,695,254 0 6.5242 2,631,652,084 2011-08-31
3559 2011-08-31 171,695,254 0 6.5242 2,631,652,084 2011-08-31
3560 2011-08-30 171,695,254 0 6.5242 2,631,652,084 2011-07-31
3561 2011-08-29 171,695,254 0 6.5242 2,631,652,084 2011-07-31
3562 2011-08-26 171,695,254 0 6.5242 2,631,652,084 2011-07-31
3563 2011-08-25 171,695,254 0 6.5242 2,631,652,084 2011-07-31
3564 2011-08-24 171,695,254 0 6.5242 2,631,652,084 2011-07-31
3565 2011-08-23 171,695,254 100,000 6.5242 2,631,652,084 2011-07-31
3566 2011-08-22 171,595,254 0 6.5204 2,631,652,084 2011-07-31
3567 2011-08-19 171,595,254 0 6.5204 2,631,652,084 2011-07-31
3568 2011-08-18 171,595,254 0 6.5204 2,631,652,084 2011-07-31
3569 2011-08-17 171,595,254 79,600 6.5204 2,631,652,084 2011-07-31
3570 2011-08-16 171,515,654 199,000 6.5174 2,631,652,084 2011-07-31
3571 2011-08-15 171,316,654 0 6.5099 2,631,652,084 2011-07-31
3572 2011-08-12 171,316,654 -166,000 6.5099 2,631,652,084 2011-07-31
3573 2011-08-11 171,482,654 0 6.5162 2,631,652,084 2011-07-31
3574 2011-08-10 171,482,654 -11,000 6.5162 2,631,652,084 2011-07-31
3575 2011-08-09 171,493,654 200,000 6.5166 2,631,652,084 2011-07-31
3576 2011-08-08 171,293,654 -100,000 6.5090 2,631,652,084 2011-07-31
3577 2011-08-05 171,393,654 0 6.5128 2,631,652,084 2011-07-31
3578 2011-08-04 171,393,654 0 6.5128 2,631,652,084 2011-07-31
3579 2011-08-03 171,393,654 9,000 6.5128 2,631,652,084 2011-07-31
3580 2011-08-02 171,384,654 0 6.5124 2,631,652,084 2011-07-31
3581 2011-08-01 171,384,654 201,000 6.5124 2,631,652,084 2011-07-31
3582 2011-07-29 171,183,654 -38,500 6.5048 2,631,652,084 2011-06-30
3583 2011-07-28 171,222,154 0 6.5063 2,631,652,084 2011-06-30
3584 2011-07-27 171,222,154 99,000 6.5063 2,631,652,084 2011-06-30
3585 2011-07-26 171,123,154 200,000 6.5025 2,631,652,084 2011-06-30
3586 2011-07-25 170,923,154 200,000 6.4949 2,631,652,084 2011-06-30
3587 2011-07-22 170,723,154 0 6.4873 2,631,652,084 2011-06-30
3588 2011-07-21 170,723,154 0 6.4873 2,631,652,084 2011-06-30
3589 2011-07-20 170,723,154 0 6.4873 2,631,652,084 2011-06-30
3590 2011-07-19 170,723,154 -245,000 6.4873 2,631,652,084 2011-06-30
3591 2011-07-18 170,968,154 152,000 6.4966 2,631,652,084 2011-06-30
3592 2011-07-15 170,816,154 0 6.4908 2,631,652,084 2011-06-30
3593 2011-07-14 170,816,154 0 6.4908 2,631,652,084 2011-06-30
3594 2011-07-13 170,816,154 1,875 6.4908 2,631,652,084 2011-06-30
3595 2011-07-12 170,814,279 0 6.4908 2,631,652,084 2011-06-30
3596 2011-07-11 170,814,279 0 6.4908 2,631,652,084 2011-06-30
3597 2011-07-08 170,814,279 170,000 6.4908 2,631,652,084 2011-06-30
3598 2011-07-07 170,644,279 0 6.4843 2,631,652,084 2011-06-30
3599 2011-07-06 170,644,279 0 6.4843 2,631,652,084 2011-06-30
3600 2011-07-05 170,644,279 82,000 6.4843 2,631,652,084 2011-06-30
3601 2011-07-04 170,562,279 50,000 6.4812 2,631,652,084 2011-06-30
3602 2011-06-30 170,512,279 0 6.4793 2,631,652,084 2011-06-30
3603 2011-06-29 170,512,279 0 6.4793 2,631,652,084 2011-05-31
3604 2011-06-28 170,512,279 0 6.4793 2,631,652,084 2011-05-31
3605 2011-06-27 170,512,279 0 6.4793 2,631,652,084 2011-05-31
3606 2011-06-24 170,512,279 4,000 6.4793 2,631,652,084 2011-05-31
3607 2011-06-23 170,508,279 50,000 6.4791 2,631,652,084 2011-05-31
3608 2011-06-22 170,458,279 0 6.4772 2,631,652,084 2011-05-31
3609 2011-06-21 170,458,279 32,000 6.4772 2,631,652,084 2011-05-31
3610 2011-06-20 170,426,279 0 6.4760 2,631,652,084 2011-05-31
3611 2011-06-17 170,426,279 0 6.4760 2,631,652,084 2011-05-31
3612 2011-06-16 170,426,279 0 6.4760 2,631,652,084 2011-05-31
3613 2011-06-15 170,426,279 50,000 6.4760 2,631,652,084 2011-05-31
3614 2011-06-14 170,376,279 -40,000 6.4741 2,631,652,084 2011-05-31
3615 2011-06-13 170,416,279 0 6.4756 2,631,652,084 2011-05-31
3616 2011-06-10 170,416,279 11,000 6.4756 2,631,652,084 2011-05-31
3617 2011-06-09 170,405,279 0 6.4752 2,631,652,084 2011-05-31
3618 2011-06-08 170,405,279 0 6.4752 2,631,652,084 2011-05-31
3619 2011-06-07 170,405,279 1,000 6.4752 2,631,652,084 2011-05-31
3620 2011-06-03 170,404,279 0 6.4752 2,631,652,084 2011-05-31
3621 2011-06-02 170,404,279 0 6.4752 2,631,652,084 2011-05-31
3622 2011-06-01 170,404,279 0 6.4752 2,631,652,084 2011-05-31
3623 2011-05-31 170,404,279 -100,000 6.4752 2,631,652,084 2011-05-31
3624 2011-05-30 170,504,279 -100,000 6.4790 2,631,652,084 2011-04-30
3625 2011-05-27 170,604,279 0 6.4828 2,631,652,084 2011-04-30
3626 2011-05-26 170,604,279 0 6.4828 2,631,652,084 2011-04-30
3627 2011-05-25 170,604,279 300,000 6.4828 2,631,652,084 2011-04-30
3628 2011-05-24 170,304,279 0 6.4714 2,631,652,084 2011-04-30
3629 2011-05-23 170,304,279 -12,000 6.4714 2,631,652,084 2011-04-30
3630 2011-05-20 170,316,279 32,000 6.4718 2,631,652,084 2011-04-30
3631 2011-05-19 170,284,279 -725,554 6.4706 2,631,652,084 2011-04-30
3632 2011-05-18 171,009,833 0 6.4982 2,631,652,084 2011-04-30
3633 2011-05-17 171,009,833 0 6.4982 2,631,652,084 2011-04-30
3634 2011-05-16 171,009,833 15,000 6.4982 2,631,652,084 2011-04-30
3635 2011-05-13 170,994,833 0 6.4976 2,631,652,084 2011-04-30
3636 2011-05-12 170,994,833 450,000 6.4976 2,631,652,084 2011-04-30
3637 2011-05-11 170,544,833 0 6.4805 2,631,652,084 2011-04-30
3638 2011-05-09 170,544,833 0 6.4805 2,631,652,084 2011-04-30
3639 2011-05-06 170,544,833 -90,000 6.4805 2,631,652,084 2011-04-30
3640 2011-05-05 170,634,833 0 6.4839 2,631,652,084 2011-04-30
3641 2011-05-04 170,634,833 -4,000 6.4839 2,631,652,084 2011-04-30
3642 2011-05-03 170,638,833 -194,000 6.4841 2,631,652,084 2011-04-30
3643 2011-04-29 170,832,833 0 6.4915 2,631,652,084 2011-03-31
3644 2011-04-28 170,832,833 299,000 6.4915 2,631,652,084 2011-03-31
3645 2011-04-27 170,533,833 0 6.4801 2,631,652,084 2011-03-31
3646 2011-04-26 170,533,833 -5,000 6.4801 2,631,652,084 2011-03-31
3647 2011-04-21 170,538,833 0 6.4803 2,631,652,084 2011-03-31
3648 2011-04-20 170,538,833 -300,000 6.4803 2,631,652,084 2011-03-31
3649 2011-04-19 170,838,833 15,000 6.4917 2,631,652,084 2011-03-31
3650 2011-04-18 170,823,833 101,000 6.4911 2,631,652,084 2011-03-31
3651 2011-04-15 170,722,833 0 6.4873 2,631,652,084 2011-03-31
3652 2011-04-14 170,722,833 100,000 6.4873 2,631,652,084 2011-03-31
3653 2011-04-13 170,622,833 85,000 6.4835 2,631,652,084 2011-03-31
3654 2011-04-12 170,537,833 0 6.4803 2,631,652,084 2011-03-31
3655 2011-04-11 170,537,833 28,000 6.4803 2,631,652,084 2011-03-31
3656 2011-04-08 170,509,833 0 6.4792 2,631,652,084 2011-03-31
3657 2011-04-07 170,509,833 0 6.4792 2,631,652,084 2011-03-31
3658 2011-04-06 170,509,833 816,000 6.4792 2,631,652,084 2011-03-31
3659 2011-04-04 169,693,833 -1,000 6.4482 2,631,652,084 2011-03-31
3660 2011-04-01 169,694,833 0 6.4482 2,631,652,084 2011-03-31
3661 2011-03-31 169,694,833 -70,000 6.4482 2,631,652,084 2011-03-31
3662 2011-03-30 169,764,833 -82,000 6.4509 2,631,652,084 2011-02-28
3663 2011-03-29 169,846,833 645,000 6.4540 2,631,652,084 2011-02-28
3664 2011-03-28 169,201,833 0 6.4295 2,631,652,084 2011-02-28
3665 2011-03-25 169,201,833 0 6.4295 2,631,652,084 2011-02-28
3666 2011-03-24 169,201,833 1,199,000 6.4295 2,631,652,084 2011-02-28
3667 2011-03-23 168,002,833 -600,000 6.3839 2,631,652,084 2011-02-28
3668 2011-03-22 168,602,833 0 6.4067 2,631,652,084 2011-02-28
3669 2011-03-21 168,602,833 0 6.4067 2,631,652,084 2011-02-28
3670 2011-03-18 168,602,833 520,000 6.4067 2,631,652,084 2011-02-28
3671 2011-03-17 168,082,833 -134,000 6.3870 2,631,652,084 2011-02-28
3672 2011-03-16 168,216,833 0 6.3921 2,631,652,084 2011-02-28
3673 2011-03-15 168,216,833 50,000 6.3921 2,631,652,084 2011-02-28
3674 2011-03-14 168,166,833 0 6.3902 2,631,652,084 2011-02-28
3675 2011-03-11 168,166,833 0 6.3902 2,631,652,084 2011-02-28
3676 2011-03-10 168,166,833 29,000 6.3902 2,631,652,084 2011-02-28
3677 2011-03-09 168,137,833 0 6.3891 2,631,652,084 2011-02-28
3678 2011-03-08 168,137,833 0 6.3891 2,631,652,084 2011-02-28
3679 2011-03-07 168,137,833 0 6.3891 2,631,652,084 2011-02-28
3680 2011-03-04 168,137,833 0 6.3891 2,631,652,084 2011-02-28
3681 2011-03-03 168,137,833 -133,000 6.3891 2,631,652,084 2011-02-28
3682 2011-03-02 168,270,833 -78,000 6.3941 2,631,652,084 2011-02-28
3683 2011-03-01 168,348,833 -25,000 6.3971 2,631,652,084 2011-02-28
3684 2011-02-28 168,373,833 376,000 6.3980 2,631,652,084 2011-02-28
3685 2011-02-25 167,997,833 50,000 6.3837 2,631,652,084 2011-01-31
3686 2011-02-24 167,947,833 25,000 6.3818 2,631,652,084 2011-01-31
3687 2011-02-23 167,922,833 60,000 6.3809 2,631,652,084 2011-01-31
3688 2011-02-22 167,862,833 -60,000 6.3786 2,631,652,084 2011-01-31
3689 2011-02-21 167,922,833 0 6.3809 2,631,652,084 2011-01-31
3690 2011-02-18 167,922,833 30,000 6.3809 2,631,652,084 2011-01-31
3691 2011-02-17 167,892,833 80,000 6.3798 2,631,652,084 2011-01-31
3692 2011-02-16 167,812,833 0 6.3767 2,631,652,084 2011-01-31
3693 2011-02-15 167,812,833 0 6.3767 2,631,652,084 2011-01-31
3694 2011-02-14 167,812,833 0 6.3767 2,631,652,084 2011-01-31
3695 2011-02-11 167,812,833 0 6.3767 2,631,652,084 2011-01-31
3696 2011-02-10 167,812,833 9,000 6.3767 2,631,652,084 2011-01-31
3697 2011-02-09 167,803,833 0 6.3764 2,631,652,084 2011-01-31
3698 2011-02-08 167,803,833 -50,000 6.3764 2,631,652,084 2011-01-31
3699 2011-02-07 167,853,833 -360,000 6.3783 2,631,652,084 2011-01-31
3700 2011-02-02 168,213,833 0 6.3919 2,631,652,084 2011-01-31
3701 2011-02-01 168,213,833 -103,000 6.3919 2,631,652,084 2011-01-31
3702 2011-01-31 168,316,833 -144,000 6.3959 2,631,652,084 2011-01-31
3703 2011-01-28 168,460,833 -131,000 6.4013 2,631,652,084 2010-12-31
3704 2011-01-27 168,591,833 0 6.4063 2,631,652,084 2010-12-31
3705 2011-01-26 168,591,833 0 6.4063 2,631,652,084 2010-12-31
3706 2011-01-25 168,591,833 0 6.4063 2,631,652,084 2010-12-31
3707 2011-01-24 168,591,833 80,000 6.4063 2,631,652,084 2010-12-31
3708 2011-01-21 168,511,833 0 6.4033 2,631,652,084 2010-12-31
3709 2011-01-20 168,511,833 -47,000 6.4033 2,631,652,084 2010-12-31
3710 2011-01-19 168,558,833 231,000 6.4051 2,631,652,084 2010-12-31
3711 2011-01-18 168,327,833 477,000 6.3963 2,631,652,084 2010-12-31
3712 2011-01-17 167,850,833 638,000 6.3782 2,631,652,084 2010-12-31
3713 2011-01-14 167,212,833 0 6.3539 2,631,652,084 2010-12-31
3714 2011-01-13 167,212,833 -42,000 6.3539 2,631,652,084 2010-12-31
3715 2011-01-12 167,254,833 -53,000 6.3555 2,631,652,084 2010-12-31
3716 2011-01-11 167,307,833 0 6.3575 2,631,652,084 2010-12-31
3717 2011-01-10 167,307,833 1,272,000 6.3575 2,631,652,084 2010-12-31
3718 2011-01-07 166,035,833 -200,000 6.3092 2,631,652,084 2010-12-31
3719 2011-01-06 166,235,833 -20,000 6.3168 2,631,652,084 2010-12-31
3720 2011-01-05 166,255,833 0 6.3175 2,631,652,084 2010-12-31
3721 2011-01-04 166,255,833 0 6.3175 2,631,652,084 2010-12-31
3722 2011-01-03 166,255,833 -45,000 6.3175 2,631,652,084 2010-12-31
3723 2010-12-31 166,300,833 0 6.3193 2,631,652,084 2010-12-31
3724 2010-12-30 166,300,833 371,000 6.3193 2,631,652,084 2010-11-30
3725 2010-12-29 165,929,833 -200,000 6.3052 2,631,652,084 2010-11-30
3726 2010-12-28 166,129,833 0 6.3128 2,631,652,084 2010-11-30
3727 2010-12-24 166,129,833 0 6.3128 2,631,652,084 2010-11-30
3728 2010-12-23 166,129,833 25,000 6.3128 2,631,652,084 2010-11-30
3729 2010-12-22 166,104,833 -137,000 6.3118 2,631,652,084 2010-11-30
3730 2010-12-21 166,241,833 55,000 6.3170 2,631,652,084 2010-11-30
3731 2010-12-20 166,186,833 92,000 6.3149 2,631,652,084 2010-11-30
3732 2010-12-17 166,094,833 -180,000 6.3114 2,631,652,084 2010-11-30
3733 2010-12-16 166,274,833 0 6.3183 2,631,652,084 2010-11-30
3734 2010-12-15 166,274,833 -15,000 6.3183 2,631,652,084 2010-11-30
3735 2010-12-14 166,289,833 195,000 6.3188 2,631,652,084 2010-11-30
3736 2010-12-13 166,094,833 -320,000 6.3114 2,631,652,084 2010-11-30
3737 2010-12-10 166,414,833 50,000 6.3236 2,631,652,084 2010-11-30
3738 2010-12-09 166,364,833 0 6.3217 2,631,652,084 2010-11-30
3739 2010-12-08 166,364,833 326,000 6.3217 2,631,652,084 2010-11-30
3740 2010-12-07 166,038,833 247,000 6.3093 2,631,652,084 2010-11-30
3741 2010-12-06 165,791,833 -20,000 6.2999 2,631,652,084 2010-11-30
3742 2010-12-03 165,811,833 2,050,000 6.3007 2,631,652,084 2010-11-30
3743 2010-12-02 163,761,833 16,000 6.2228 2,631,652,084 2010-11-30
3744 2010-12-01 163,745,833 -30,000 6.2222 2,631,652,084 2010-11-30
3745 2010-11-30 163,775,833 382,000 6.2233 2,631,652,084 2010-11-30
3746 2010-11-29 163,393,833 258,000 6.2088 2,631,652,084 2010-10-31
3747 2010-11-26 163,135,833 1,702,000 6.1990 2,631,652,084 2010-10-31
3748 2010-11-25 161,433,833 -194,000 6.1343 2,631,652,084 2010-10-31
3749 2010-11-24 161,627,833 1,931,000 6.1417 2,631,652,084 2010-10-31
3750 2010-11-23 159,696,833 -8,196,000 6.0683 2,631,652,084 2010-10-31
3751 2010-11-22 167,892,833 222,010 6.3798 2,631,652,084 2010-10-31
3752 2010-11-19 167,670,823 0 6.3713 2,631,652,084 2010-10-31
3753 2010-11-18 167,670,823 200,000 6.3713 2,631,652,084 2010-10-31
3754 2010-11-17 167,470,823 0 6.3637 2,631,652,084 2010-10-31
3755 2010-11-16 167,470,823 101,000 6.3637 2,631,652,084 2010-10-31
3756 2010-11-15 167,369,823 0 6.3599 2,631,652,084 2010-10-31
3757 2010-11-12 167,369,823 -273,000 6.3599 2,631,652,084 2010-10-31
3758 2010-11-11 167,642,823 -310,000 6.3703 2,631,652,084 2010-10-31
3759 2010-11-10 167,952,823 15,000 6.3820 2,631,652,084 2010-10-31
3760 2010-11-09 167,937,823 194,580 6.3815 2,631,652,084 2010-10-31
3761 2010-11-08 167,743,243 0 6.3741 2,631,652,084 2010-10-31
3762 2010-11-05 167,743,243 130,000 6.3741 2,631,652,084 2010-10-31
3763 2010-11-04 167,613,243 3,000 6.3691 2,631,652,084 2010-10-31
3764 2010-11-03 167,610,243 -360,000 6.3690 2,631,652,084 2010-10-31
3765 2010-11-02 167,970,243 -10,000 6.3827 2,631,652,084 2010-10-31
3766 2010-11-01 167,980,243 0 6.3831 2,631,652,084 2010-10-31
3767 2010-10-29 167,980,243 -190,000 6.3831 2,631,652,084 2010-09-30
3768 2010-10-28 168,170,243 0 6.3903 2,631,652,084 2010-09-30
3769 2010-10-27 168,170,243 0 6.3903 2,631,652,084 2010-09-30
3770 2010-10-26 168,170,243 -70,000 6.3903 2,631,652,084 2010-09-30
3771 2010-10-25 168,240,243 109,000 6.3930 2,631,652,084 2010-09-30
3772 2010-10-22 168,131,243 -183,000 6.3888 2,631,652,084 2010-09-30
3773 2010-10-21 168,314,243 12,000 6.3958 2,631,652,084 2010-09-30
3774 2010-10-20 168,302,243 0 6.3953 2,631,652,084 2010-09-30
3775 2010-10-19 168,302,243 18,700 6.3953 2,631,652,084 2010-09-30
3776 2010-10-18 168,283,543 203,000 6.3946 2,631,652,084 2010-09-30
3777 2010-10-15 168,080,543 -14,000 6.3869 2,631,652,084 2010-09-30
3778 2010-10-14 168,094,543 60,000 6.3874 2,631,652,084 2010-09-30
3779 2010-10-13 168,034,543 70,000 6.3851 2,631,652,084 2010-09-30
3780 2010-10-12 167,964,543 170,000 6.3825 2,631,652,084 2010-09-30
3781 2010-10-11 167,794,543 13,000 6.3760 2,631,652,084 2010-09-30
3782 2010-10-08 167,781,543 -100,000 6.3755 2,631,652,084 2010-09-30
3783 2010-10-07 167,881,543 13,000 6.3793 2,631,652,084 2010-09-30
3784 2010-10-06 167,868,543 0 6.3788 2,631,652,084 2010-09-30
3785 2010-10-05 167,868,543 0 6.3788 2,631,652,084 2010-09-30
3786 2010-10-04 167,868,543 21,000 6.3788 2,631,652,084 2010-09-30
3787 2010-09-30 167,847,543 0 6.3780 2,631,652,084 2010-09-30
3788 2010-09-29 167,847,543 375,000 6.3780 2,631,652,084 2010-08-31
3789 2010-09-28 167,472,543 -179,000 6.3638 2,631,652,084 2010-08-31
3790 2010-09-27 167,651,543 271,000 6.3706 2,631,652,084 2010-08-31
3791 2010-09-24 167,380,543 -70,000 6.3603 2,631,652,084 2010-08-31
3792 2010-09-22 167,450,543 330,000 6.3629 2,631,652,084 2010-08-31
3793 2010-09-21 167,120,543 60,000 6.3504 2,631,652,084 2010-08-31
3794 2010-09-20 167,060,543 -550,000 6.3481 2,631,652,084 2010-08-31
3795 2010-09-17 167,610,543 -20,000 6.3690 2,631,652,084 2010-08-31
3796 2010-09-16 167,630,543 -310,000 6.3698 2,631,652,084 2010-08-31
3797 2010-09-15 167,940,543 0 6.3816 2,631,652,084 2010-08-31
3798 2010-09-14 167,940,543 0 6.3816 2,631,652,084 2010-08-31
3799 2010-09-13 167,940,543 -61,000 6.3816 2,631,652,084 2010-08-31
3800 2010-09-10 168,001,543 -130,000 6.3839 2,631,652,084 2010-08-31
3801 2010-09-09 168,131,543 10,000 6.3888 2,631,652,084 2010-08-31
3802 2010-09-08 168,121,543 0 6.3884 2,631,652,084 2010-08-31
3803 2010-09-07 168,121,543 11,000 6.3884 2,631,652,084 2010-08-31
3804 2010-09-06 168,110,543 0 6.3880 2,631,652,084 2010-08-31
3805 2010-09-03 168,110,543 -30,000 6.3880 2,631,652,084 2010-08-31
3806 2010-09-02 168,140,543 100,000 6.3892 2,631,652,084 2010-08-31
3807 2010-09-01 168,040,543 0 6.3854 2,631,652,084 2010-08-31
3808 2010-08-31 168,040,543 0 6.3854 2,631,652,084 2010-08-31
3809 2010-08-30 168,040,543 0 6.3854 2,631,652,084 2010-07-31
3810 2010-08-27 168,040,543 12,500 6.3854 2,631,652,084 2010-07-31
3811 2010-08-26 168,028,043 0 6.3849 2,631,652,084 2010-07-31
3812 2010-08-25 168,028,043 0 6.3849 2,631,652,084 2010-07-31
3813 2010-08-24 168,028,043 0 6.3849 2,631,652,084 2010-07-31
3814 2010-08-23 168,028,043 0 6.3849 2,631,652,084 2010-07-31
3815 2010-08-20 168,028,043 0 6.3849 2,631,652,084 2010-07-31
3816 2010-08-19 168,028,043 -10,000 6.3849 2,631,652,084 2010-07-31
3817 2010-08-18 168,038,043 0 6.3853 2,631,652,084 2010-07-31
3818 2010-08-17 168,038,043 80,000 6.3853 2,631,652,084 2010-07-31
3819 2010-08-16 167,958,043 1,000 6.3822 2,631,652,084 2010-07-31
3820 2010-08-13 167,957,043 -11,000 6.3822 2,631,652,084 2010-07-31
3821 2010-08-12 167,968,043 105,000 6.3826 2,631,652,084 2010-07-31
3822 2010-08-11 167,863,043 0 6.3786 2,631,652,084 2010-07-31
3823 2010-08-10 167,863,043 -40,000 6.3786 2,631,652,084 2010-07-31
3824 2010-08-09 167,903,043 -75,000 6.3801 2,631,652,084 2010-07-31
3825 2010-08-06 167,978,043 -186,000 6.3830 2,631,652,084 2010-07-31
3826 2010-08-05 168,164,043 143,000 6.3901 2,631,652,084 2010-07-31
3827 2010-08-04 168,021,043 16,000 6.3846 2,631,652,084 2010-07-31
3828 2010-08-03 168,005,043 59,000 6.3840 2,631,652,084 2010-07-31
3829 2010-08-02 167,946,043 0 6.3818 2,631,652,084 2010-07-31
3830 2010-07-30 167,946,043 0 6.3818 2,631,652,084 2010-06-30
3831 2010-07-29 167,946,043 -15,000 6.3818 2,631,652,084 2010-06-30
3832 2010-07-28 167,961,043 0 6.3823 2,631,652,084 2010-06-30
3833 2010-07-27 167,961,043 -1,000 6.3823 2,631,652,084 2010-06-30
3834 2010-07-26 167,962,043 0 6.3824 2,631,652,084 2010-06-30
3835 2010-07-23 167,962,043 155,000 6.3824 2,631,652,084 2010-06-30
3836 2010-07-22 167,807,043 146,000 6.3765 2,631,652,084 2010-06-30
3837 2010-07-21 167,661,043 0 6.3709 2,631,652,084 2010-06-30
3838 2010-07-20 167,661,043 0 6.3709 2,631,652,084 2010-06-30
3839 2010-07-19 167,661,043 0 6.3709 2,631,652,084 2010-06-30
3840 2010-07-16 167,661,043 8,800 6.3709 2,631,652,084 2010-06-30
3841 2010-07-15 167,652,243 0 6.3706 2,631,652,084 2010-06-30
3842 2010-07-14 167,652,243 -31,000 6.3706 2,631,652,084 2010-06-30
3843 2010-07-13 167,683,243 -300,000 6.3718 2,631,652,084 2010-06-30
3844 2010-07-12 167,983,243 -91,000 6.3832 2,631,652,084 2010-06-30
3845 2010-07-09 168,074,243 57,200 6.3866 2,631,652,084 2010-06-30
3846 2010-07-08 168,017,043 -2,000 6.3845 2,631,652,084 2010-06-30
3847 2010-07-07 168,019,043 0 6.3845 2,631,652,084 2010-06-30
3848 2010-07-06 168,019,043 191,000 6.3845 2,631,652,084 2010-06-30
3849 2010-07-05 167,828,043 200,000 6.3773 2,631,652,084 2010-06-30
3850 2010-07-02 167,628,043 -11,000 6.3697 2,631,652,084 2010-06-30
3851 2010-06-30 167,639,043 5,000 6.3701 2,631,652,084 2010-06-30
3852 2010-06-29 167,634,043 -150,000 6.3699 2,631,652,084 2010-05-31
3853 2010-06-28 167,784,043 349,000 6.3756 2,631,652,084 2010-05-31
3854 2010-06-25 167,435,043 0 6.3624 2,631,652,084 2010-05-31
3855 2010-06-24 167,435,043 0 6.3624 2,631,652,084 2010-05-31
3856 2010-06-23 167,435,043 -20,000 6.3624 2,631,652,084 2010-05-31
3857 2010-06-22 167,455,043 200,000 6.3631 2,631,652,084 2010-05-31
3858 2010-06-21 167,255,043 0 6.3555 2,631,652,084 2010-05-31
3859 2010-06-18 167,255,043 -105,000 6.3555 2,631,652,084 2010-05-31
3860 2010-06-17 167,360,043 -203,000 6.3595 2,631,652,084 2010-05-31
3861 2010-06-15 167,563,043 21,000 6.3672 2,631,652,084 2010-05-31
3862 2010-06-14 167,542,043 -30,000 6.3664 2,631,652,084 2010-05-31
3863 2010-06-11 167,572,043 -324,000 6.3676 2,631,652,084 2010-05-31
3864 2010-06-10 167,896,043 43,000 6.3799 2,631,652,084 2010-05-31
3865 2010-06-09 167,853,043 0 6.3782 2,631,652,084 2010-05-31
3866 2010-06-08 167,853,043 0 6.3782 2,631,652,084 2010-05-31
3867 2010-06-07 167,853,043 0 6.3782 2,631,652,084 2010-05-31
3868 2010-06-04 167,853,043 0 6.3782 2,631,652,084 2010-05-31
3869 2010-06-03 167,853,043 100,000 6.3782 2,631,652,084 2010-05-31
3870 2010-06-02 167,753,043 0 6.3744 2,631,652,084 2010-05-31
3871 2010-06-01 167,753,043 -350,000 6.3744 2,631,652,084 2010-05-31
3872 2010-05-31 168,103,043 -172,000 6.3877 2,631,652,084 2010-05-31
3873 2010-05-28 168,275,043 -805,000 6.3943 2,631,652,084 2010-04-30
3874 2010-05-27 169,080,043 0 6.4249 2,631,652,084 2010-04-30
3875 2010-05-26 169,080,043 -500,000 6.4249 2,631,652,084 2010-04-30
3876 2010-05-25 169,580,043 0 6.4439 2,631,652,084 2010-04-30
3877 2010-05-24 169,580,043 4,000 6.4439 2,631,652,084 2010-04-30
3878 2010-05-20 169,576,043 0 6.4437 2,631,652,084 2010-04-30
3879 2010-05-19 169,576,043 -696,000 6.4437 2,631,652,084 2010-04-30
3880 2010-05-18 170,272,043 -386,000 6.4702 2,631,652,084 2010-04-30
3881 2010-05-17 170,658,043 0 6.4848 2,631,652,084 2010-04-30
3882 2010-05-14 170,658,043 -400,000 6.4848 2,631,652,084 2010-04-30
3883 2010-05-13 171,058,043 -978,000 6.5000 2,631,652,084 2010-04-30
3884 2010-05-12 172,036,043 20,000 6.5372 2,631,652,084 2010-04-30
3885 2010-05-11 172,016,043 -137,000 6.5364 2,631,652,084 2010-04-30
3886 2010-05-10 172,153,043 -442,000 6.5416 2,631,652,084 2010-04-30
3887 2010-05-07 172,595,043 -198,000 6.5584 2,631,652,084 2010-04-30
3888 2010-05-06 172,793,043 -785,000 6.5660 2,631,652,084 2010-04-30
3889 2010-05-05 173,578,043 412,000 6.5958 2,631,652,084 2010-04-30
3890 2010-05-04 173,166,043 425,000 6.5801 2,631,652,084 2010-04-30
3891 2010-05-03 172,741,043 436,000 6.5640 2,631,652,084 2010-04-30
3892 2010-04-30 172,305,043 -664,856 6.5474 2,631,652,084 2010-04-30
3893 2010-04-29 172,969,899 858,000 6.5727 2,631,652,084 2010-03-31
3894 2010-04-28 172,111,899 -400,000 6.5401 2,631,652,084 2010-03-31
3895 2010-04-27 172,511,899 258,000 6.5553 2,631,652,084 2010-03-31
3896 2010-04-26 172,253,899 9,000 6.5455 2,631,652,084 2010-03-31
3897 2010-04-23 172,244,899 0 6.5451 2,631,652,084 2010-03-31
3898 2010-04-22 172,244,899 -29,000 6.5451 2,631,652,084 2010-03-31
3899 2010-04-21 172,273,899 177,000 6.5462 2,631,652,084 2010-03-31
3900 2010-04-20 172,096,899 841,000 6.5395 2,631,652,084 2010-03-31
3901 2010-04-19 171,255,899 260,000 6.5075 2,631,652,084 2010-03-31
3902 2010-04-16 170,995,899 16,000 6.4977 2,631,652,084 2010-03-31
3903 2010-04-15 170,979,899 -80,000 6.4971 2,631,652,084 2010-03-31
3904 2010-04-14 171,059,899 705,000 6.5001 2,631,652,084 2010-03-31
3905 2010-04-13 170,354,899 319,000 6.4733 2,631,652,084 2010-03-31
3906 2010-04-12 170,035,899 -209,000 6.4612 2,631,652,084 2010-03-31
3907 2010-04-09 170,244,899 -50,000 6.4691 2,631,652,084 2010-03-31
3908 2010-04-08 170,294,899 -425,000 6.4710 2,631,652,084 2010-03-31
3909 2010-04-07 170,719,899 -280,000 6.4872 2,631,652,084 2010-03-31
3910 2010-04-01 170,999,899 471,000 6.4978 2,631,652,084 2010-03-31
3911 2010-03-31 170,528,899 93,800 6.4799 2,631,652,084 2010-03-31
3912 2010-03-30 170,435,099 100,743 6.4764 2,631,652,084 2010-02-28
3913 2010-03-29 170,334,356 1,237,000 6.4725 2,631,652,084 2010-02-28
3914 2010-03-26 169,097,356 -84,000 6.4255 2,631,652,084 2010-02-28
3915 2010-03-25 169,181,356 105,000 6.4287 2,631,652,084 2010-02-28
3916 2010-03-24 169,076,356 493,000 6.4247 2,631,652,084 2010-02-28
3917 2010-03-23 168,583,356 1,963,000 6.4060 2,631,652,084 2010-02-28
3918 2010-03-22 166,620,356 464,875 6.3314 2,631,652,084 2010-02-28
3919 2010-03-19 166,155,481 2,029,454 6.3137 2,631,652,084 2010-02-28
3920 2010-03-18 164,126,027 811,996 6.2366 2,631,652,084 2010-02-28
3921 2010-03-17 163,314,031 -332,000 6.2058 2,631,652,084 2010-02-28
3922 2010-03-16 163,646,031 1,359,000 6.2184 2,631,652,084 2010-02-28
3923 2010-03-15 162,287,031 238,000 6.1667 2,631,652,084 2010-02-28
3924 2010-03-12 162,049,031 -120,000 6.1577 2,631,652,084 2010-02-28
3925 2010-03-11 162,169,031 -71,400 6.1623 2,631,652,084 2010-02-28
3926 2010-03-10 162,240,431 -30,000 6.1650 2,631,652,084 2010-02-28
3927 2010-03-09 162,270,431 0 6.1661 2,631,652,084 2010-02-28
3928 2010-03-08 162,270,431 0 6.1661 2,631,652,084 2010-02-28
3929 2010-03-05 162,270,431 -101,000 6.1661 2,631,652,084 2010-02-28
3930 2010-03-04 162,371,431 5,000 6.1699 2,631,652,084 2010-02-28
3931 2010-03-03 162,366,431 -1,259,000 6.1698 2,631,652,084 2010-02-28
3932 2010-03-02 163,625,431 -301,000 6.2176 2,631,652,084 2010-02-28
3933 2010-03-01 163,926,431 -8,000 6.2290 2,631,652,084 2010-02-28
3934 2010-02-26 163,934,431 16,000 6.2293 2,631,652,084 2010-01-31
3935 2010-02-25 163,918,431 -149,000 6.2287 2,631,652,084 2010-01-31
3936 2010-02-24 164,067,431 429,000 6.2344 2,631,652,084 2010-01-31
3937 2010-02-23 163,638,431 -50,000 6.2181 2,631,652,084 2010-01-31
3938 2010-02-22 163,688,431 79,000 6.2200 2,631,652,084 2010-01-31
3939 2010-02-19 163,609,431 -317,000 6.2170 2,631,652,084 2010-01-31
3940 2010-02-18 163,926,431 -61,000 6.2290 2,631,652,084 2010-01-31
3941 2010-02-17 163,987,431 -576,000 6.2313 2,631,652,084 2010-01-31
3942 2010-02-12 164,563,431 248,000 6.2532 2,631,652,084 2010-01-31
3943 2010-02-11 164,315,431 170,000 6.2438 2,631,652,084 2010-01-31
3944 2010-02-10 164,145,431 -101,000 6.2374 2,631,652,084 2010-01-31
3945 2010-02-09 164,246,431 -156,000 6.2412 2,631,652,084 2010-01-31
3946 2010-02-08 164,402,431 77,000 6.2471 2,631,652,084 2010-01-31
3947 2010-02-05 164,325,431 298,000 6.2442 2,631,652,084 2010-01-31
3948 2010-02-04 164,027,431 0 6.2329 2,631,652,084 2010-01-31
3949 2010-02-03 164,027,431 0 6.2329 2,631,652,084 2010-01-31
3950 2010-02-02 164,027,431 -118,000 6.2329 2,631,652,084 2010-01-31
3951 2010-02-01 164,145,431 -178,004 6.2374 2,631,652,084 2010-01-31
3952 2010-01-29 164,323,435 542,000 6.2441 2,631,652,084 2009-12-31
3953 2010-01-28 163,781,435 -1,139,000 6.2235 2,631,652,084 2009-12-31
3954 2010-01-27 164,920,435 34,000 6.2668 2,631,652,084 2009-12-31
3955 2010-01-26 164,886,435 7,000 6.2655 2,631,652,084 2009-12-31
3956 2010-01-25 164,879,435 -59,500 6.2652 2,631,652,084 2009-12-31
3957 2010-01-22 164,938,935 -325,000 6.2675 2,631,652,084 2009-12-31
3958 2010-01-21 165,263,935 -923,000 6.2799 2,631,652,084 2009-12-31
3959 2010-01-20 166,186,935 995,080 6.3149 2,631,652,084 2009-12-31
3960 2010-01-19 165,191,855 404,999 6.2771 2,631,652,084 2009-12-31
3961 2010-01-18 164,786,856 -147,570 6.2617 2,631,652,084 2009-12-31
3962 2010-01-15 164,934,426 169,000 6.2673 2,631,652,084 2009-12-31
3963 2010-01-14 164,765,426 353,802 6.2609 2,631,652,084 2009-12-31
3964 2010-01-13 164,411,624 3,020,000 6.2475 2,631,652,084 2009-12-31
3965 2010-01-12 161,391,624 188,842 6.1327 2,631,652,084 2009-12-31
3966 2010-01-11 161,202,782 -728,000 6.1255 2,631,652,084 2009-12-31
3967 2010-01-08 161,930,782 -1,367,103 6.1532 2,631,652,084 2009-12-31
3968 2010-01-07 163,297,885 -2,947,000 6.2051 2,631,652,084 2009-12-31
3969 2010-01-06 166,244,885 2,354,738 6.3171 2,631,652,084 2009-12-31
3970 2010-01-05 163,890,147 -7,474,087 6.2277 2,631,652,084 2009-12-31
3971 2010-01-04 171,364,234 15,764,542 6.5117 2,631,652,084 2009-12-31
3972 2009-12-31 155,599,692 14,091,987 5.9126 2,631,652,084 2009-12-31
3973 2009-12-30 141,507,705 30,190,763 5.3771 2,631,652,084 2009-12-30
3974 2009-12-29 111,316,942 -155,000 4.6529 2,392,410,986 2009-11-30
3975 2009-12-28 111,471,942 -100,000 4.6594 2,392,410,986 2009-11-30
3976 2009-12-24 111,571,942 0 4.6636 2,392,410,986 2009-11-30
3977 2009-12-23 111,571,942 -3,000 4.6636 2,392,410,986 2009-11-30
3978 2009-12-22 111,574,942 -140,500 4.6637 2,392,410,986 2009-11-30
3979 2009-12-21 111,715,442 426,000 4.6696 2,392,410,986 2009-11-30
3980 2009-12-18 111,289,442 -248,000 4.6518 2,392,410,986 2009-11-30
3981 2009-12-17 111,537,442 352,000 4.6621 2,392,410,986 2009-11-30
3982 2009-12-16 111,185,442 391,000 4.6474 2,392,410,986 2009-11-30
3983 2009-12-15 110,794,442 -352,000 4.6311 2,392,410,986 2009-11-30
3984 2009-12-14 111,146,442 635,986 4.6458 2,392,410,986 2009-11-30
3985 2009-12-11 110,510,456 532,000 4.6192 2,392,410,986 2009-11-30
3986 2009-12-10 109,978,456 -187,000 4.5970 2,392,410,986 2009-11-30
3987 2009-12-09 110,165,456 20,000 4.6048 2,392,410,986 2009-11-30
3988 2009-12-08 110,145,456 44,000 4.6040 2,392,410,986 2009-11-30
3989 2009-12-07 110,101,456 0 4.6021 2,392,410,986 2009-11-30
3990 2009-12-04 110,101,456 111,000 4.6021 2,392,410,986 2009-11-30
3991 2009-12-03 109,990,456 52,000 4.5975 2,392,410,986 2009-11-30
3992 2009-12-02 109,938,456 354,000 4.5953 2,392,410,986 2009-11-30
3993 2009-12-01 109,584,456 -876,000 4.5805 2,392,410,986 2009-11-30
3994 2009-11-30 110,460,456 -1,625,907 4.6171 2,392,410,986 2009-11-30
3995 2009-11-27 112,086,363 390,700 4.6851 2,392,410,986 2009-10-31
3996 2009-11-26 111,695,663 0 4.6687 2,392,410,986 2009-10-31
3997 2009-11-25 111,695,663 94,000 4.6687 2,392,410,986 2009-10-31
3998 2009-11-24 111,601,663 221,000 4.6648 2,392,410,986 2009-10-31
3999 2009-11-23 111,380,663 -254,500 4.6556 2,392,410,986 2009-10-31
4000 2009-11-20 111,635,163 123,500 4.6662 2,392,410,986 2009-10-31
4001 2009-11-19 111,511,663 -40,070 4.6611 2,392,410,986 2009-10-31
4002 2009-11-18 111,551,733 0 4.6627 2,392,410,986 2009-10-31
4003 2009-11-17 111,551,733 -18,000 4.6627 2,392,410,986 2009-10-31
4004 2009-11-16 111,569,733 284,000 4.6635 2,392,410,986 2009-10-31
4005 2009-11-13 111,285,733 60,000 4.6516 2,392,410,986 2009-10-31
4006 2009-11-12 111,225,733 -70,000 4.6491 2,392,410,986 2009-10-31
4007 2009-11-11 111,295,733 0 4.6520 2,392,410,986 2009-10-31
4008 2009-11-10 111,295,733 -50,000 4.6520 2,392,410,986 2009-10-31
4009 2009-11-09 111,345,733 310,000 4.6541 2,392,410,986 2009-10-31
4010 2009-11-06 111,035,733 121,000 4.6412 2,392,410,986 2009-10-31
4011 2009-11-05 110,914,733 130,000 4.6361 2,392,410,986 2009-10-31
4012 2009-11-04 110,784,733 96,000 4.6307 2,392,410,986 2009-10-31
4013 2009-11-03 110,688,733 -21,000 4.6267 2,392,410,986 2009-10-31
4014 2009-11-02 110,709,733 0 4.6275 2,392,410,986 2009-10-31
4015 2009-10-30 110,709,733 96,000 4.6275 2,392,410,986 2009-09-30
4016 2009-10-29 110,613,733 -31,356 4.6235 2,392,410,986 2009-09-30
4017 2009-10-28 110,645,089 -30,000 4.6248 2,392,410,986 2009-09-30
4018 2009-10-27 110,675,089 75,000 4.6261 2,392,410,986 2009-09-30
4019 2009-10-23 110,600,089 664,000 4.6230 2,392,410,986 2009-09-30
4020 2009-10-22 109,936,089 -262,000 4.5952 2,392,410,986 2009-09-30
4021 2009-10-21 110,198,089 217,000 4.6062 2,392,410,986 2009-09-30
4022 2009-10-20 109,981,089 2,367,000 4.5971 2,392,410,986 2009-09-30
4023 2009-10-19 107,614,089 595,000 4.4981 2,392,410,986 2009-09-30
4024 2009-10-16 107,019,089 67,000 4.4733 2,392,410,986 2009-09-30
4025 2009-10-15 106,952,089 0 4.4705 2,392,410,986 2009-09-30
4026 2009-10-14 106,952,089 0 4.4705 2,392,410,986 2009-09-30
4027 2009-10-13 106,952,089 13,000 4.4705 2,392,410,986 2009-09-30
4028 2009-10-12 106,939,089 50,000 4.4699 2,392,410,986 2009-09-30
4029 2009-10-09 106,889,089 0 4.4678 2,392,410,986 2009-09-30
4030 2009-10-08 106,889,089 0 4.4678 2,392,410,986 2009-09-30
4031 2009-10-07 106,889,089 -13,000 4.4678 2,392,410,986 2009-09-30
4032 2009-10-06 106,902,089 100,000 4.4684 2,392,410,986 2009-09-30
4033 2009-10-05 106,802,089 -3,000 4.4642 2,392,410,986 2009-09-30
4034 2009-10-02 106,805,089 0 4.4643 2,392,410,986 2009-09-30
4035 2009-09-30 106,805,089 0 4.4643 2,392,410,986 2009-09-30
4036 2009-09-29 106,805,089 -1,000 4.4643 2,392,410,986 2009-08-31
4037 2009-09-28 106,806,089 -372,000 4.4644 2,392,410,986 2009-08-31
4038 2009-09-25 107,178,089 30,000 4.4799 2,392,410,986 2009-08-31
4039 2009-09-24 107,148,089 0 4.4787 2,392,410,986 2009-08-31
4040 2009-09-23 107,148,089 0 4.4787 2,392,410,986 2009-08-31
4041 2009-09-22 107,148,089 0 4.4787 2,392,410,986 2009-08-31
4042 2009-09-21 107,148,089 -9,000 4.4787 2,392,410,986 2009-08-31
4043 2009-09-18 107,157,089 121,000 4.4790 2,392,410,986 2009-08-31
4044 2009-09-17 107,036,089 41,000 4.4740 2,392,410,986 2009-08-31
4045 2009-09-16 106,995,089 -101,000 4.4723 2,392,410,986 2009-08-31
4046 2009-09-15 107,096,089 -100,000 4.4765 2,392,410,986 2009-08-31
4047 2009-09-14 107,196,089 59,000 4.4807 2,392,410,986 2009-08-31
4048 2009-09-11 107,137,089 283,000 4.4782 2,392,410,986 2009-08-31
4049 2009-09-10 106,854,089 -430,000 4.4664 2,392,410,986 2009-08-31
4050 2009-09-09 107,284,089 -11,000 4.4844 2,392,410,986 2009-08-31
4051 2009-09-08 107,295,089 99,000 4.4848 2,392,410,986 2009-08-31
4052 2009-09-07 107,196,089 950,000 4.4807 2,392,410,986 2009-08-31
4053 2009-09-04 106,246,089 -401,485 4.4410 2,392,410,986 2009-08-31
4054 2009-09-03 106,647,574 50,000 4.4577 2,392,410,986 2009-08-31
4055 2009-09-02 106,597,574 0 4.4557 2,392,410,986 2009-08-31
4056 2009-09-01 106,597,574 0 4.4557 2,392,410,986 2009-08-31
4057 2009-08-31 106,597,574 19,000 4.4557 2,392,410,986 2009-08-31
4058 2009-08-28 106,578,574 0 4.4549 2,392,410,986 2009-07-31
4059 2009-08-27 106,578,574 0 4.4549 2,392,410,986 2009-07-31
4060 2009-08-26 106,578,574 0 4.4549 2,392,410,986 2009-07-31
4061 2009-08-25 106,578,574 0 4.4549 2,392,410,986 2009-07-31
4062 2009-08-24 106,578,574 1,000 4.4549 2,392,410,986 2009-07-31
4063 2009-08-21 106,577,574 17,000 4.4548 2,392,410,986 2009-07-31
4064 2009-08-20 106,560,574 -369,000 4.4541 2,392,410,986 2009-07-31
4065 2009-08-19 106,929,574 251,000 4.4695 2,392,410,986 2009-07-31
4066 2009-08-18 106,678,574 51,000 4.4590 2,392,410,986 2009-07-31
4067 2009-08-17 106,627,574 300,000 4.4569 2,392,410,986 2009-07-31
4068 2009-08-14 106,327,574 -450,000 4.4444 2,392,410,986 2009-07-31
4069 2009-08-13 106,777,574 308,000 4.4632 2,392,410,986 2009-07-31
4070 2009-08-12 106,469,574 0 4.4503 2,392,410,986 2009-07-31
4071 2009-08-11 106,469,574 0 4.4503 2,392,410,986 2009-07-31
4072 2009-08-10 106,469,574 0 4.4503 2,392,410,986 2009-07-31
4073 2009-08-07 106,469,574 -80,000 4.4503 2,392,410,986 2009-07-31
4074 2009-08-06 106,549,574 0 4.4536 2,392,410,986 2009-07-31
4075 2009-08-05 106,549,574 -330,000 4.4536 2,392,410,986 2009-07-31
4076 2009-08-04 106,879,574 19,000 4.4674 2,392,410,986 2009-07-31
4077 2009-08-03 106,860,574 -101,000 4.4666 2,392,410,986 2009-07-31
4078 2009-07-31 106,961,574 5,000 4.4709 2,392,410,986 2009-07-31
4079 2009-07-30 106,956,574 200,000 4.4707 2,392,410,986 2009-06-30
4080 2009-07-29 106,756,574 210,000 4.4623 2,392,410,986 2009-06-30
4081 2009-07-28 106,546,574 10,000 4.4535 2,392,410,986 2009-06-30
4082 2009-07-27 106,536,574 -20,000 4.4531 2,392,410,986 2009-06-30
4083 2009-07-24 106,556,574 -70,000 4.4539 2,392,410,986 2009-06-30
4084 2009-07-23 106,626,574 3,000 4.4569 2,392,410,986 2009-06-30
4085 2009-07-22 106,623,574 -30,000 4.4567 2,392,410,986 2009-06-30
4086 2009-07-21 106,653,574 -64,000 4.4580 2,392,410,986 2009-06-30
4087 2009-07-20 106,717,574 -77,000 4.4607 2,392,410,986 2009-06-30
4088 2009-07-17 106,794,574 31,000 4.4639 2,392,410,986 2009-06-30
4089 2009-07-16 106,763,574 -200,000 4.4626 2,392,410,986 2009-06-30
4090 2009-07-15 106,963,574 220,000 4.4710 2,392,410,986 2009-06-30
4091 2009-07-14 106,743,574 0 4.4618 2,392,410,986 2009-06-30
4092 2009-07-13 106,743,574 8,000 4.4618 2,392,410,986 2009-06-30
4093 2009-07-10 106,735,574 -86,000 4.4614 2,392,410,986 2009-06-30
4094 2009-07-09 106,821,574 -774,000 4.4650 2,392,410,986 2009-06-30
4095 2009-07-08 107,595,574 1,587,000 4.4974 2,392,410,986 2009-06-30
4096 2009-07-07 106,008,574 -299,000 4.4310 2,392,410,986 2009-06-30
4097 2009-07-06 106,307,574 -930,000 4.4435 2,392,410,986 2009-06-30
4098 2009-07-03 107,237,574 347,000 4.4824 2,392,410,986 2009-06-30
4099 2009-07-02 106,890,574 -499,000 4.4679 2,392,410,986 2009-06-30
4100 2009-06-30 107,389,574 -400,000 4.4888 2,392,410,986 2009-06-30
4101 2009-06-29 107,789,574 -250,000 4.5055 2,392,410,986 2009-05-31
4102 2009-06-26 108,039,574 -409,000 4.5159 2,392,410,986 2009-05-31
4103 2009-06-25 108,448,574 20,000 4.5330 2,392,410,986 2009-05-31
4104 2009-06-24 108,428,574 -85,000 4.5322 2,392,410,986 2009-05-31
4105 2009-06-23 108,513,574 0 4.5357 2,392,410,986 2009-05-31
4106 2009-06-22 108,513,574 3,247,000 4.5357 2,392,410,986 2009-05-31
4107 2009-06-19 105,266,574 220,000 4.4000 2,392,410,986 2009-05-31
4108 2009-06-18 105,046,574 0 4.3908 2,392,410,986 2009-05-31
4109 2009-06-17 105,046,574 -43,300 4.3908 2,392,410,986 2009-05-31
4110 2009-06-16 105,089,874 100,000 4.3926 2,392,410,986 2009-05-31
4111 2009-06-15 104,989,874 -150,000 4.3885 2,392,410,986 2009-05-31
4112 2009-06-12 105,139,874 0 4.3947 2,392,410,986 2009-05-31
4113 2009-06-11 105,139,874 0 4.3947 2,392,410,986 2009-05-31
4114 2009-06-10 105,139,874 0 4.3947 2,392,410,986 2009-05-31
4115 2009-06-09 105,139,874 100,000 4.3947 2,392,410,986 2009-05-31
4116 2009-06-08 105,039,874 0 4.3905 2,392,410,986 2009-05-31
4117 2009-06-05 105,039,874 0 4.3905 2,392,410,986 2009-05-31
4118 2009-06-04 105,039,874 176,000 4.3905 2,392,410,986 2009-05-31
4119 2009-06-03 104,863,874 300,000 4.3832 2,392,410,986 2009-05-31
4120 2009-06-02 104,563,874 -130,000 4.3706 2,392,410,986 2009-05-31
4121 2009-06-01 104,693,874 340,000 4.3761 2,392,410,986 2009-05-31
4122 2009-05-29 104,353,874 0 4.3619 2,392,410,986 2009-04-30
4123 2009-05-27 104,353,874 0 4.3619 2,392,410,986 2009-04-30
4124 2009-05-26 104,353,874 0 4.3619 2,392,410,986 2009-04-30
4125 2009-05-25 104,353,874 0 4.3619 2,392,410,986 2009-04-30
4126 2009-05-22 104,353,874 -50,000 4.3619 2,392,410,986 2009-04-30
4127 2009-05-21 104,403,874 -860,000 4.3640 2,392,410,986 2009-04-30
4128 2009-05-20 105,263,874 0 4.3999 2,392,410,986 2009-04-30
4129 2009-05-19 105,263,874 190,000 4.3999 2,392,410,986 2009-04-30
4130 2009-05-18 105,073,874 0 4.3920 2,392,410,986 2009-04-30
4131 2009-05-15 105,073,874 -10,000 4.3920 2,392,410,986 2009-04-30
4132 2009-05-14 105,083,874 0 4.3924 2,392,410,986 2009-04-30
4133 2009-05-13 105,083,874 0 4.3924 2,392,410,986 2009-04-30
4134 2009-05-12 105,083,874 -40,000 4.3924 2,392,410,986 2009-04-30
4135 2009-05-11 105,123,874 45,000 4.3941 2,392,410,986 2009-04-30
4136 2009-05-08 105,078,874 1,176,000 4.3922 2,392,410,986 2009-04-30
4137 2009-05-07 103,902,874 0 4.3430 2,392,410,986 2009-04-30
4138 2009-05-06 103,902,874 0 4.3430 2,392,410,986 2009-04-30
4139 2009-05-05 103,902,874 18,000 4.3430 2,392,410,986 2009-04-30
4140 2009-05-04 103,884,874 0 4.3423 2,392,410,986 2009-04-30
4141 2009-04-30 103,884,874 0 4.3423 2,392,410,986 2009-04-30
4142 2009-04-29 103,884,874 0 4.3423 2,392,410,986 2009-03-31
4143 2009-04-28 103,884,874 0 4.3423 2,392,410,986 2009-03-31
4144 2009-04-27 103,884,874 13,000 4.3423 2,392,410,986 2009-03-31
4145 2009-04-24 103,871,874 -81,000 4.3417 2,392,410,986 2009-03-31
4146 2009-04-23 103,952,874 0 4.3451 2,392,410,986 2009-03-31
4147 2009-04-22 103,952,874 0 4.3451 2,392,410,986 2009-03-31
4148 2009-04-21 103,952,874 -150,000 4.3451 2,392,410,986 2009-03-31
4149 2009-04-20 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4150 2009-04-17 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4151 2009-04-16 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4152 2009-04-15 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4153 2009-04-14 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4154 2009-04-09 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4155 2009-04-08 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4156 2009-04-07 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4157 2009-04-06 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4158 2009-04-03 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4159 2009-04-02 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4160 2009-04-01 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4161 2009-03-31 104,102,874 0 4.3514 2,392,410,986 2009-03-31
4162 2009-03-30 104,102,874 0 4.3514 2,392,410,986 2009-02-28
4163 2009-03-27 104,102,874 0 4.3514 2,392,410,986 2009-02-28
4164 2009-03-26 104,102,874 0 4.3514 2,392,410,986 2009-02-28
4165 2009-03-25 104,102,874 0 4.3514 2,392,410,986 2009-02-28
4166 2009-03-24 104,102,874 0 4.3514 2,392,410,986 2009-02-28
4167 2009-03-23 104,102,874 61,000 4.3514 2,392,410,986 2009-02-28
4168 2009-03-20 104,041,874 2,000 4.3488 2,392,410,986 2009-02-28
4169 2009-03-19 104,039,874 0 4.3487 2,392,410,986 2009-02-28
4170 2009-03-18 104,039,874 0 4.3487 2,392,410,986 2009-02-28
4171 2009-03-17 104,039,874 0 4.3487 2,392,410,986 2009-02-28
4172 2009-03-16 104,039,874 0 4.3487 2,392,410,986 2009-02-28
4173 2009-03-13 104,039,874 0 4.3487 2,392,410,986 2009-02-28
4174 2009-03-12 104,039,874 0 4.3487 2,392,410,986 2009-02-28
4175 2009-03-11 104,039,874 0 4.3487 2,392,410,986 2009-02-28
4176 2009-03-10 104,039,874 -1,000 4.3487 2,392,410,986 2009-02-28
4177 2009-03-09 104,040,874 0 4.3488 2,392,410,986 2009-02-28
4178 2009-03-06 104,040,874 0 4.3488 2,392,410,986 2009-02-28
4179 2009-03-05 104,040,874 0 4.3488 2,392,410,986 2009-02-28
4180 2009-03-04 104,040,874 -3,000 4.3488 2,392,410,986 2009-02-28
4181 2009-03-03 104,043,874 0 4.3489 2,392,410,986 2009-02-28
4182 2009-03-02 104,043,874 0 4.3489 2,392,410,986 2009-02-28
4183 2009-02-27 104,043,874 -66,000 4.3489 2,392,410,986 2009-01-31
4184 2009-02-26 104,109,874 -24,000 4.3517 2,392,410,986 2009-01-31
4185 2009-02-25 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4186 2009-02-24 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4187 2009-02-23 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4188 2009-02-20 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4189 2009-02-19 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4190 2009-02-18 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4191 2009-02-17 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4192 2009-02-16 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4193 2009-02-13 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4194 2009-02-12 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4195 2009-02-11 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4196 2009-02-10 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4197 2009-02-09 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4198 2009-02-06 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4199 2009-02-05 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4200 2009-02-04 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4201 2009-02-03 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4202 2009-02-02 104,133,874 0 4.3527 2,392,410,986 2009-01-31
4203 2009-01-30 104,133,874 0 4.3527 2,392,410,986 2008-12-31
4204 2009-01-29 104,133,874 -101,000 4.3527 2,392,410,986 2008-12-31
4205 2009-01-23 104,234,874 0 4.3569 2,392,410,986 2008-12-31
4206 2009-01-22 104,234,874 0 4.3569 2,392,410,986 2008-12-31
4207 2009-01-21 104,234,874 0 4.3569 2,392,410,986 2008-12-31
4208 2009-01-20 104,234,874 0 4.3569 2,392,410,986 2008-12-31
4209 2009-01-19 104,234,874 0 4.3569 2,392,410,986 2008-12-31
4210 2009-01-16 104,234,874 -191,000 4.3569 2,392,410,986 2008-12-31
4211 2009-01-15 104,425,874 0 4.3649 2,392,410,986 2008-12-31
4212 2009-01-14 104,425,874 0 4.3649 2,392,410,986 2008-12-31
4213 2009-01-13 104,425,874 0 4.3649 2,392,410,986 2008-12-31
4214 2009-01-12 104,425,874 0 4.3649 2,392,410,986 2008-12-31
4215 2009-01-09 104,425,874 0 4.3649 2,392,410,986 2008-12-31
4216 2009-01-08 104,425,874 0 4.3649 2,392,410,986 2008-12-31
4217 2009-01-07 104,425,874 30,000 4.3649 2,392,410,986 2008-12-31
4218 2009-01-06 104,395,874 0 4.3636 2,392,410,986 2008-12-31
4219 2009-01-05 104,395,874 0 4.3636 2,392,410,986 2008-12-31
4220 2009-01-02 104,395,874 0 4.3636 2,392,410,986 2008-12-31
4221 2008-12-30 104,395,874 0 4.3636 2,392,410,986 2008-11-30
4222 2008-12-29 104,395,874 0 4.3636 2,392,410,986 2008-11-30
4223 2008-12-23 104,395,874 112 4.3636 2,392,410,986 2008-11-30
4224 2008-12-22 104,395,762 0 4.3636 2,392,410,986 2008-11-30
4225 2008-12-19 104,395,762 0 4.3636 2,392,410,986 2008-11-30
4226 2008-12-18 104,395,762 0 4.3636 2,392,410,986 2008-11-30
4227 2008-12-17 104,395,762 0 4.3636 2,392,410,986 2008-11-30
4228 2008-12-16 104,395,762 100,000 4.3636 2,392,410,986 2008-11-30
4229 2008-12-15 104,295,762 7,000 4.3594 2,392,410,986 2008-11-30
4230 2008-12-12 104,288,762 -10,000 4.3591 2,392,410,986 2008-11-30
4231 2008-12-11 104,298,762 0 4.3596 2,392,410,986 2008-11-30
4232 2008-12-10 104,298,762 320,000 4.3596 2,392,410,986 2008-11-30
4233 2008-12-09 103,978,762 0 4.3462 2,392,410,986 2008-11-30
4234 2008-12-08 103,978,762 0 4.3462 2,392,410,986 2008-11-30
4235 2008-12-05 103,978,762 0 4.3462 2,392,410,986 2008-11-30
4236 2008-12-04 103,978,762 0 4.3462 2,392,410,986 2008-11-30
4237 2008-12-03 103,978,762 -221,000 4.3462 2,392,410,986 2008-11-30
4238 2008-12-02 104,199,762 0 4.3554 2,392,410,986 2008-11-30
4239 2008-12-01 104,199,762 0 4.3554 2,392,410,986 2008-11-30
4240 2008-11-28 104,199,762 0 4.3554 2,392,410,986 2008-10-31
4241 2008-11-27 104,199,762 0 4.3554 2,392,410,986 2008-10-31
4242 2008-11-26 104,199,762 0 4.3554 2,392,410,986 2008-10-31
4243 2008-11-25 104,199,762 -70,000 4.3554 2,392,410,986 2008-10-31
4244 2008-11-24 104,269,762 0 4.3584 2,392,410,986 2008-10-31
4245 2008-11-21 104,269,762 0 4.3584 2,392,410,986 2008-10-31
4246 2008-11-20 104,269,762 0 4.3584 2,392,410,986 2008-10-31
4247 2008-11-19 104,269,762 -10,000 4.3584 2,392,410,986 2008-10-31
4248 2008-11-18 104,279,762 14,000 4.3588 2,392,410,986 2008-10-31
4249 2008-11-17 104,265,762 300 4.3582 2,392,410,986 2008-10-31
4250 2008-11-14 104,265,462 -100,000 4.3582 2,392,410,986 2008-10-31
4251 2008-11-13 104,365,462 -274,000 4.3624 2,392,410,986 2008-10-31
4252 2008-11-12 104,639,462 -30,000 4.3738 2,392,410,986 2008-10-31
4253 2008-11-11 104,669,462 0 4.3751 2,392,410,986 2008-10-31
4254 2008-11-10 104,669,462 0 4.3751 2,392,410,986 2008-10-31
4255 2008-11-07 104,669,462 0 4.3751 2,392,410,986 2008-10-31
4256 2008-11-06 104,669,462 0 4.3751 2,392,410,986 2008-10-31
4257 2008-11-05 104,669,462 0 4.3751 2,392,410,986 2008-10-31
4258 2008-11-04 104,669,462 0 4.3751 2,392,410,986 2008-10-31
4259 2008-11-03 104,669,462 126,000 4.3751 2,392,410,986 2008-10-31
4260 2008-10-31 104,543,462 0 4.3698 2,392,410,986 2008-10-31
4261 2008-10-30 104,543,462 0 4.3698 2,392,410,986 2008-09-30
4262 2008-10-29 104,543,462 0 4.3698 2,392,410,986 2008-09-30
4263 2008-10-28 104,543,462 0 4.3698 2,392,410,986 2008-09-30
4264 2008-10-27 104,543,462 0 4.3698 2,392,410,986 2008-09-30
4265 2008-10-24 104,543,462 0 4.3698 2,392,410,986 2008-09-30
4266 2008-10-23 104,543,462 60,000 4.3698 2,392,410,986 2008-09-30
4267 2008-10-22 104,483,462 0 4.3673 2,392,410,986 2008-09-30
4268 2008-10-21 104,483,462 0 4.3673 2,392,410,986 2008-09-30
4269 2008-10-20 104,483,462 0 4.3673 2,392,410,986 2008-09-30
4270 2008-10-17 104,483,462 -20,000 4.3673 2,392,410,986 2008-09-30
4271 2008-10-16 104,503,462 -150,000 4.3681 2,392,410,986 2008-09-30
4272 2008-10-15 104,653,462 0 4.3744 2,392,410,986 2008-09-30
4273 2008-10-14 104,653,462 0 4.3744 2,392,410,986 2008-09-30
4274 2008-10-13 104,653,462 0 4.3744 2,392,410,986 2008-09-30
4275 2008-10-10 104,653,462 0 4.3744 2,392,410,986 2008-09-30
4276 2008-10-09 104,653,462 0 4.3744 2,392,410,986 2008-09-30
4277 2008-10-08 104,653,462 0 4.3744 2,392,410,986 2008-09-30
4278 2008-10-06 104,653,462 0 4.3744 2,392,410,986 2008-09-30
4279 2008-10-03 104,653,462 0 4.3744 2,392,410,986 2008-09-30
4280 2008-10-02 104,653,462 -100,000 4.3744 2,392,410,986 2008-09-30
4281 2008-09-30 104,753,462 0 4.3786 2,392,410,986 2008-09-30
4282 2008-09-29 104,753,462 -30,000 4.3786 2,392,410,986 2008-08-31
4283 2008-09-26 104,783,462 0 4.3798 2,392,410,986 2008-08-31
4284 2008-09-25 104,783,462 0 4.3798 2,392,410,986 2008-08-31
4285 2008-09-24 104,783,462 0 4.3798 2,392,410,986 2008-08-31
4286 2008-09-23 104,783,462 0 4.3798 2,392,410,986 2008-08-31
4287 2008-09-22 104,783,462 0 4.3798 2,392,410,986 2008-08-31
4288 2008-09-19 104,783,462 0 4.3798 2,392,410,986 2008-08-31
4289 2008-09-18 104,783,462 0 4.3798 2,392,410,986 2008-08-31
4290 2008-09-17 104,783,462 -40,000 4.3798 2,392,410,986 2008-08-31
4291 2008-09-16 104,823,462 0 4.3815 2,392,410,986 2008-08-31
4292 2008-09-12 104,823,462 0 4.3815 2,392,410,986 2008-08-31
4293 2008-09-11 104,823,462 0 4.3815 2,392,410,986 2008-08-31
4294 2008-09-10 104,823,462 0 4.3815 2,392,410,986 2008-08-31
4295 2008-09-09 104,823,462 40,000 4.3815 2,392,410,986 2008-08-31
4296 2008-09-08 104,783,462 6,000 4.3798 2,392,410,986 2008-08-31
4297 2008-09-05 104,777,462 0 4.3796 2,392,410,986 2008-08-31
4298 2008-09-04 104,777,462 14,000 4.3796 2,392,410,986 2008-08-31
4299 2008-09-03 104,763,462 0 4.3790 2,392,410,986 2008-08-31
4300 2008-09-02 104,763,462 0 4.3790 2,392,410,986 2008-08-31
4301 2008-09-01 104,763,462 0 4.3790 2,392,410,986 2008-08-31
4302 2008-08-29 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4303 2008-08-28 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4304 2008-08-27 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4305 2008-08-26 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4306 2008-08-25 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4307 2008-08-21 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4308 2008-08-20 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4309 2008-08-19 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4310 2008-08-18 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4311 2008-08-15 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4312 2008-08-14 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4313 2008-08-13 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4314 2008-08-12 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4315 2008-08-11 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4316 2008-08-08 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4317 2008-08-07 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4318 2008-08-05 104,763,462 0 4.3790 2,392,410,986 2008-07-31
4319 2008-08-04 104,763,462 -50,000 4.3790 2,392,410,986 2008-07-31
4320 2008-08-01 104,813,462 0 4.3811 2,392,410,986 2008-07-31
4321 2008-07-31 104,813,462 0 4.3811 2,392,410,986 2008-07-31
4322 2008-07-30 104,813,462 0 4.3811 2,392,410,986 2008-06-30
4323 2008-07-29 104,813,462 0 4.3811 2,392,410,986 2008-06-30
4324 2008-07-28 104,813,462 100,000 4.3811 2,392,410,986 2008-06-30
4325 2008-07-25 104,713,462 0 4.3769 2,392,410,986 2008-06-30
4326 2008-07-24 104,713,462 0 4.3769 2,392,410,986 2008-06-30
4327 2008-07-23 104,713,462 0 4.3769 2,392,410,986 2008-06-30
4328 2008-07-22 104,713,462 0 4.3769 2,392,410,986 2008-06-30
4329 2008-07-21 104,713,462 0 4.3769 2,392,410,986 2008-06-30
4330 2008-07-18 104,713,462 -350,000 4.3769 2,392,410,986 2008-06-30
4331 2008-07-17 105,063,462 -91,000 4.3915 2,392,410,986 2008-06-30
4332 2008-07-16 105,154,462 0 4.3953 2,392,410,986 2008-06-30
4333 2008-07-15 105,154,462 100,000 4.3953 2,392,410,986 2008-06-30
4334 2008-07-14 105,054,462 2,000 4.3912 2,392,410,986 2008-06-30
4335 2008-07-11 105,052,462 0 4.3911 2,392,410,986 2008-06-30
4336 2008-07-10 105,052,462 0 4.3911 2,392,410,986 2008-06-30
4337 2008-07-09 105,052,462 0 4.3911 2,392,410,986 2008-06-30
4338 2008-07-08 105,052,462 0 4.3911 2,392,410,986 2008-06-30
4339 2008-07-07 105,052,462 0 4.3911 2,392,410,986 2008-06-30
4340 2008-07-04 105,052,462 -1,000 4.3911 2,392,410,986 2008-06-30
4341 2008-07-03 105,053,462 400,000 4.3911 2,392,410,986 2008-06-30
4342 2008-07-02 104,653,462 0 4.3744 2,392,410,986 2008-06-30
4343 2008-06-30 104,653,462 0 4.3744 2,392,410,986 2008-06-30
4344 2008-06-27 104,653,462 0 4.3744 2,392,410,986 2008-05-31
4345 2008-06-26 104,653,462 0 4.3744 2,392,410,986 2008-05-31
4346 2008-06-25 104,653,462 0 4.3744 2,392,410,986 2008-05-31
4347 2008-06-24 104,653,462 -26,000 4.3744 2,392,410,986 2008-05-31
4348 2008-06-23 104,679,462 2,000 4.3755 2,392,410,986 2008-05-31
4349 2008-06-20 104,677,462 2,000 4.3754 2,392,410,986 2008-05-31
4350 2008-06-19 104,675,462 30,000 4.3753 2,392,410,986 2008-05-31
4351 2008-06-18 104,645,462 90,000 4.3741 2,392,410,986 2008-05-31
4352 2008-06-17 104,555,462 0 4.3703 2,392,410,986 2008-05-31
4353 2008-06-16 104,555,462 0 4.3703 2,392,410,986 2008-05-31
4354 2008-06-13 104,555,462 0 4.3703 2,392,410,986 2008-05-31
4355 2008-06-12 104,555,462 0 4.3703 2,392,410,986 2008-05-31
4356 2008-06-11 104,555,462 0 4.3703 2,392,410,986 2008-05-31
4357 2008-06-10 104,555,462 0 4.3703 2,392,410,986 2008-05-31
4358 2008-06-06 104,555,462 0 4.3703 2,392,410,986 2008-05-31
4359 2008-06-05 104,555,462 0 4.3703 2,392,410,986 2008-05-31
4360 2008-06-04 104,555,462 0 4.3703 2,392,410,986 2008-05-31
4361 2008-06-03 104,555,462 0 4.3703 2,392,410,986 2008-05-31
4362 2008-06-02 104,555,462 210,000 4.3703 2,392,410,986 2008-05-31
4363 2008-05-30 104,345,462 0 4.3615 2,392,410,986 2008-04-30
4364 2008-05-29 104,345,462 0 4.3615 2,392,410,986 2008-04-30
4365 2008-05-28 104,345,462 0 4.3615 2,392,410,986 2008-04-30
4366 2008-05-27 104,345,462 0 4.3615 2,392,410,986 2008-04-30
4367 2008-05-26 104,345,462 0 4.3615 2,392,410,986 2008-04-30
4368 2008-05-23 104,345,462 0 4.3615 2,392,410,986 2008-04-30
4369 2008-05-22 104,345,462 0 4.3615 2,392,410,986 2008-04-30
4370 2008-05-21 104,345,462 0 4.3615 2,392,410,986 2008-04-30
4371 2008-05-20 104,345,462 -40,000 4.3615 2,392,410,986 2008-04-30
4372 2008-05-19 104,385,462 0 4.3632 2,392,410,986 2008-04-30
4373 2008-05-16 104,385,462 0 4.3632 2,392,410,986 2008-04-30
4374 2008-05-15 104,385,462 0 4.3632 2,392,410,986 2008-04-30
4375 2008-05-14 104,385,462 0 4.3632 2,392,410,986 2008-04-30
4376 2008-05-13 104,385,462 0 4.3632 2,392,410,986 2008-04-30
4377 2008-05-09 104,385,462 -17,000 4.3632 2,392,410,986 2008-04-30
4378 2008-05-08 104,402,462 -77,000 4.3639 2,392,410,986 2008-04-30
4379 2008-05-07 104,479,462 38,000 4.3671 2,392,410,986 2008-04-30
4380 2008-05-06 104,441,462 0 4.3655 2,392,410,986 2008-04-30
4381 2008-05-05 104,441,462 -20,000 4.3655 2,392,410,986 2008-04-30
4382 2008-05-02 104,461,462 -610,000 4.3664 2,392,410,986 2008-04-30
4383 2008-04-30 105,071,462 0 4.3919 2,392,410,986 2008-04-30
4384 2008-04-29 105,071,462 0 4.3919 2,392,410,986 2008-03-31
4385 2008-04-28 105,071,462 0 4.3919 2,392,410,986 2008-03-31
4386 2008-04-25 105,071,462 0 4.3919 2,392,410,986 2008-03-31
4387 2008-04-24 105,071,462 0 4.3919 2,392,410,986 2008-03-31
4388 2008-04-23 105,071,462 0 4.3919 2,392,410,986 2008-03-31
4389 2008-04-22 105,071,462 180,000 4.3919 2,392,410,986 2008-03-31
4390 2008-04-21 104,891,462 34,000 4.3843 2,392,410,986 2008-03-31
4391 2008-04-18 104,857,462 0 4.3829 2,392,410,986 2008-03-31
4392 2008-04-17 104,857,462 0 4.3829 2,392,410,986 2008-03-31
4393 2008-04-16 104,857,462 30,000 4.3829 2,392,410,986 2008-03-31
4394 2008-04-15 104,827,462 86,000 4.3817 2,392,410,986 2008-03-31
4395 2008-04-14 104,741,462 -71,000 4.3781 2,392,410,986 2008-03-31
4396 2008-04-11 104,812,462 0 4.3810 2,392,410,986 2008-03-31
4397 2008-04-10 104,812,462 30,000 4.3810 2,392,410,986 2008-03-31
4398 2008-04-09 104,782,462 22,000 4.3798 2,392,410,986 2008-03-31
4399 2008-04-08 104,760,462 -50,000 4.3789 2,392,410,986 2008-03-31
4400 2008-04-07 104,810,462 0 4.3810 2,392,410,986 2008-03-31
4401 2008-04-03 104,810,462 0 4.3810 2,392,410,986 2008-03-31
4402 2008-04-02 104,810,462 -321,000 4.3810 2,392,410,986 2008-03-31
4403 2008-04-01 105,131,462 10,000 4.3944 2,392,410,986 2008-03-31
4404 2008-03-31 105,121,462 -190,000 4.3940 2,392,410,986 2008-03-31
4405 2008-03-28 105,311,462 -79,000 4.4019 2,392,410,986 2008-02-29
4406 2008-03-27 105,390,462 0 4.4052 2,392,410,986 2008-02-29
4407 2008-03-26 105,390,462 0 4.4052 2,392,410,986 2008-02-29
4408 2008-03-25 105,390,462 -21,000 4.4052 2,392,410,986 2008-02-29
4409 2008-03-20 105,411,462 0 4.4061 2,392,410,986 2008-02-29
4410 2008-03-19 105,411,462 0 4.4061 2,392,410,986 2008-02-29
4411 2008-03-18 105,411,462 0 4.4061 2,392,410,986 2008-02-29
4412 2008-03-17 105,411,462 132,000 4.4061 2,392,410,986 2008-02-29
4413 2008-03-14 105,279,462 0 4.4006 2,392,410,986 2008-02-29
4414 2008-03-13 105,279,462 0 4.4006 2,392,410,986 2008-02-29
4415 2008-03-12 105,279,462 14,000 4.4006 2,392,410,986 2008-02-29
4416 2008-03-11 105,265,462 31,000 4.4000 2,392,410,986 2008-02-29
4417 2008-03-10 105,234,462 0 4.3987 2,392,410,986 2008-02-29
4418 2008-03-07 105,234,462 0 4.3987 2,392,410,986 2008-02-29
4419 2008-03-06 105,234,462 0 4.3987 2,392,410,986 2008-02-29
4420 2008-03-05 105,234,462 54,000 4.3987 2,392,410,986 2008-02-29
4421 2008-03-04 105,180,462 0 4.3964 2,392,410,986 2008-02-29
4422 2008-03-03 105,180,462 91,000 4.3964 2,392,410,986 2008-02-29
4423 2008-02-29 105,089,462 0 4.3926 2,392,410,986 2008-02-29
4424 2008-02-28 105,089,462 -143,000 4.3926 2,392,410,986 2008-01-31
4425 2008-02-27 105,232,462 -57,000 4.3986 2,392,410,986 2008-01-31
4426 2008-02-26 105,289,462 0 4.4010 2,392,410,986 2008-01-31
4427 2008-02-25 105,289,462 -110,000 4.4010 2,392,410,986 2008-01-31
4428 2008-02-22 105,399,462 -200,000 4.4056 2,392,410,986 2008-01-31
4429 2008-02-21 105,599,462 -213,000 4.4139 2,392,410,986 2008-01-31
4430 2008-02-20 105,812,462 20,000 4.4228 2,392,410,986 2008-01-31
4431 2008-02-19 105,792,462 0 4.4220 2,392,410,986 2008-01-31
4432 2008-02-18 105,792,462 18,000 4.4220 2,392,410,986 2008-01-31
4433 2008-02-15 105,774,462 0 4.4212 2,392,410,986 2008-01-31
4434 2008-02-14 105,774,462 -347,000 4.4212 2,392,410,986 2008-01-31
4435 2008-02-13 106,121,462 0 4.4358 2,392,410,986 2008-01-31
4436 2008-02-12 106,121,462 -1,370,000 4.4358 2,392,410,986 2008-01-31
4437 2008-02-11 107,491,462 366,000 4.4930 2,392,410,986 2008-01-31
4438 2008-02-06 107,125,462 0 4.4777 2,392,410,986 2008-01-31
4439 2008-02-05 107,125,462 1,443,000 4.4777 2,392,410,986 2008-01-31
4440 2008-02-04 105,682,462 27,000 4.4174 2,392,410,986 2008-01-31
4441 2008-02-01 105,655,462 0 4.4163 2,392,410,986 2008-01-31
4442 2008-01-31 105,655,462 40,000 4.4163 2,392,410,986 2008-01-31
4443 2008-01-30 105,615,462 0 4.4146 2,392,410,986 2007-12-31
4444 2008-01-29 105,615,462 36,000 4.4146 2,392,410,986 2007-12-31
4445 2008-01-28 105,579,462 0 4.4131 2,392,410,986 2007-12-31
4446 2008-01-25 105,579,462 50,000 4.4131 2,392,410,986 2007-12-31
4447 2008-01-24 105,529,462 0 4.4110 2,392,410,986 2007-12-31
4448 2008-01-23 105,529,462 80,000 4.4110 2,392,410,986 2007-12-31
4449 2008-01-22 105,449,462 -30,000 4.4077 2,392,410,986 2007-12-31
4450 2008-01-21 105,479,462 -400,000 4.4089 2,392,410,986 2007-12-31
4451 2008-01-18 105,879,462 23,000 4.4256 2,392,410,986 2007-12-31
4452 2008-01-17 105,856,462 0 4.4247 2,392,410,986 2007-12-31
4453 2008-01-16 105,856,462 -6,000 4.4247 2,392,410,986 2007-12-31
4454 2008-01-15 105,862,462 0 4.4249 2,392,410,986 2007-12-31
4455 2008-01-14 105,862,462 -900,000 4.4249 2,392,410,986 2007-12-31
4456 2008-01-11 106,762,462 -1,064,000 4.4625 2,392,410,986 2007-12-31
4457 2008-01-10 107,826,462 493,000 4.5070 2,392,410,986 2007-12-31
4458 2008-01-09 107,333,462 0 4.4864 2,392,410,986 2007-12-31
4459 2008-01-08 107,333,462 136,000 4.4864 2,392,410,986 2007-12-31
4460 2008-01-07 107,197,462 0 4.4807 2,392,410,986 2007-12-31
4461 2008-01-04 107,197,462 0 4.4807 2,392,410,986 2007-12-31
4462 2008-01-03 107,197,462 -55,000 4.4807 2,392,410,986 2007-12-31
4463 2008-01-02 107,252,462 -45,000 4.4830 2,392,410,986 2007-12-31
4464 2007-12-31 107,297,462 0 4.4849 2,392,410,986 2007-12-31
4465 2007-12-28 107,297,462 -5,000 4.4849 2,392,410,986 2007-11-30
4466 2007-12-27 107,302,462 0 4.4851 2,392,410,986 2007-11-30
4467 2007-12-24 107,302,462 0 4.4851 2,392,410,986 2007-11-30
4468 2007-12-21 107,302,462 0 4.4851 2,392,410,986 2007-11-30
4469 2007-12-20 107,302,462 -220,000 4.4851 2,392,410,986 2007-11-30
4470 2007-12-19 107,522,462 -100,000 4.4943 2,392,410,986 2007-11-30
4471 2007-12-18 107,622,462 594,000 4.4985 2,392,410,986 2007-11-30
4472 2007-12-17 107,028,462 -197,000 4.4737 2,392,410,986 2007-11-30
4473 2007-12-14 107,225,462 -36,000 4.4819 2,392,410,986 2007-11-30
4474 2007-12-13 107,261,462 34,000 4.4834 2,392,410,986 2007-11-30
4475 2007-12-12 107,227,462 50,000 4.4820 2,392,410,986 2007-11-30
4476 2007-12-11 107,177,462 829,000 4.4799 2,392,410,986 2007-11-30
4477 2007-12-10 106,348,462 507,000 4.4452 2,392,410,986 2007-11-30
4478 2007-12-07 105,841,462 20,000 4.4241 2,392,410,986 2007-11-30
4479 2007-12-06 105,821,462 915,000 4.4232 2,392,410,986 2007-11-30
4480 2007-12-05 104,906,462 164,000 4.3850 2,392,410,986 2007-11-30
4481 2007-12-04 104,742,462 10,000 4.3781 2,392,410,986 2007-11-30
4482 2007-12-03 104,732,462 231,000 4.3777 2,392,410,986 2007-11-30
4483 2007-11-30 104,501,462 -130,000 4.3680 2,392,410,986 2007-11-30
4484 2007-11-29 104,631,462 25,000 4.3735 2,392,410,986 2007-10-31
4485 2007-11-28 104,606,462 -223,000 4.3724 2,392,410,986 2007-10-31
4486 2007-11-27 104,829,462 542,000 4.3817 2,392,410,986 2007-10-31
4487 2007-11-26 104,287,462 20,000 4.3591 2,392,410,986 2007-10-31
4488 2007-11-23 104,267,462 -256,000 4.3583 2,392,410,986 2007-10-31
4489 2007-11-22 104,523,462 40,000 4.3690 2,392,410,986 2007-10-31
4490 2007-11-21 104,483,462 -129,000 4.3673 2,392,410,986 2007-10-31
4491 2007-11-20 104,612,462 -50,000 4.3727 2,392,410,986 2007-10-31
4492 2007-11-19 104,662,462 -570,000 4.3748 2,392,410,986 2007-10-31
4493 2007-11-16 105,232,462 -316,000 4.3986 2,392,410,986 2007-10-31
4494 2007-11-15 105,548,462 -629,000 4.4118 2,392,410,986 2007-10-31
4495 2007-11-14 106,177,462 -973,000 4.4381 2,392,410,986 2007-10-31
4496 2007-11-13 107,150,462 -309,000 4.4788 2,392,410,986 2007-10-31
4497 2007-11-12 107,459,462 -181,000 4.4917 2,392,410,986 2007-10-31
4498 2007-11-09 107,640,462 440,000 4.4992 2,392,410,986 2007-10-31
4499 2007-11-08 107,200,462 158,000 4.4809 2,392,410,986 2007-10-31
4500 2007-11-07 107,042,462 158,000 4.4743 2,392,410,986 2007-10-31
4501 2007-11-06 106,884,462 0 4.4676 2,392,410,986 2007-10-31
4502 2007-11-05 106,884,462 0 4.4676 2,392,410,986 2007-10-31
4503 2007-11-02 106,884,462 79,000 4.4676 2,392,410,986 2007-10-31
4504 2007-11-01 106,805,462 0 4.4643 2,392,410,986 2007-10-31
4505 2007-10-31 106,805,462 175,000 4.4643 2,392,410,986 2007-10-31
4506 2007-10-30 106,630,462 713,000 4.4570 2,392,410,986 2007-09-30
4507 2007-10-29 105,917,462 141,000 4.4272 2,392,410,986 2007-09-30
4508 2007-10-26 105,776,462 -464,074 4.4213 2,392,410,986 2007-09-30
4509 2007-10-25 106,240,536 0 4.4407 2,392,410,986 2007-09-30
4510 2007-10-24 106,240,536 1,006,000 4.4407 2,392,410,986 2007-09-30
4511 2007-10-23 105,234,536 236,000 4.3987 2,392,410,986 2007-09-30
4512 2007-10-22 104,998,536 -5,000 4.3888 2,392,410,986 2007-09-30
4513 2007-10-18 105,003,536 1,580,000 4.3890 2,392,410,986 2007-09-30
4514 2007-10-17 103,423,536 282,000 4.3230 2,392,410,986 2007-09-30
4515 2007-10-16 103,141,536 -118,000 4.3112 2,392,410,986 2007-09-30
4516 2007-10-15 103,259,536 0 4.3161 2,392,410,986 2007-09-30
4517 2007-10-12 103,259,536 -9,000 4.3161 2,392,410,986 2007-09-30
4518 2007-10-11 103,268,536 -21,000 4.3165 2,392,410,986 2007-09-30
4519 2007-10-10 103,289,536 -8,000 4.3174 2,392,410,986 2007-09-30
4520 2007-10-09 103,297,536 -10,500 4.3177 2,392,410,986 2007-09-30
4521 2007-10-08 103,308,036 0 4.3182 2,392,410,986 2007-09-30
4522 2007-10-05 103,308,036 -78,000 4.3182 2,392,410,986 2007-09-30
4523 2007-10-04 103,386,036 79,000 4.3214 2,392,410,986 2007-09-30
4524 2007-10-03 103,307,036 -215,000 4.3181 2,392,410,986 2007-09-30
4525 2007-10-02 103,522,036 209,000 4.3271 2,392,410,986 2007-09-30
4526 2007-09-28 103,313,036 226,000 4.3184 2,392,410,986 2007-08-31
4527 2007-09-27 103,087,036 160,000 4.3089 2,392,410,986 2007-08-31
4528 2007-09-25 102,927,036 -266,000 4.3022 2,392,410,986 2007-08-31
4529 2007-09-24 103,193,036 16,000 4.3133 2,392,410,986 2007-08-31
4530 2007-09-21 103,177,036 414,000 4.3127 2,392,410,986 2007-08-31
4531 2007-09-20 102,763,036 135,000 4.2954 2,392,410,986 2007-08-31
4532 2007-09-19 102,628,036 359,000 4.2897 2,392,410,986 2007-08-31
4533 2007-09-18 102,269,036 -1,593,000 4.2747 2,392,410,986 2007-08-31
4534 2007-09-17 103,862,036 -437,000 4.3413 2,392,410,986 2007-08-31
4535 2007-09-14 104,299,036 241,000 4.3596 2,392,410,986 2007-08-31
4536 2007-09-13 104,058,036 310,000 4.3495 2,392,410,986 2007-08-31
4537 2007-09-12 103,748,036 210,000 4.3365 2,392,410,986 2007-08-31
4538 2007-09-11 103,538,036 225,000 4.3278 2,392,410,986 2007-08-31
4539 2007-09-10 103,313,036 -220,000 4.3184 2,392,410,986 2007-08-31
4540 2007-09-07 103,533,036 -270,000 4.3276 2,392,410,986 2007-08-31
4541 2007-09-06 103,803,036 -253,000 4.3388 2,392,410,986 2007-08-31
4542 2007-09-05 104,056,036 245,413 4.3494 2,392,410,986 2007-08-31
4543 2007-09-04 103,810,623 186,000 4.3392 2,392,410,986 2007-08-31
4544 2007-09-03 103,624,623 106,000 4.3314 2,392,410,986 2007-08-31
4545 2007-08-31 103,518,623 -567,000 4.3270 2,392,410,986 2007-08-31
4546 2007-08-30 104,085,623 -167,000 6.9743 1,492,410,986 2007-07-31
4547 2007-08-29 104,252,623 1,090,000 6.9855 1,492,410,986 2007-07-31
4548 2007-08-28 103,162,623 1,688,000 6.9125 1,492,410,986 2007-07-31
4549 2007-08-27 101,474,623 478,000 6.7994 1,492,410,986 2007-07-31
4550 2007-08-24 100,996,623 -290,000 6.7673 1,492,410,986 2007-07-31
4551 2007-08-23 101,286,623 211,000 6.7868 1,492,410,986 2007-07-31
4552 2007-08-22 101,075,623 -396,000 6.7726 1,492,410,986 2007-07-31
4553 2007-08-21 101,471,623 237,000 6.7992 1,492,410,986 2007-07-31
4554 2007-08-20 101,234,623 295,000 6.7833 1,492,410,986 2007-07-31
4555 2007-08-17 100,939,623 44,000 6.7635 1,492,410,986 2007-07-31
4556 2007-08-16 100,895,623 -97,000 6.7606 1,492,410,986 2007-07-31
4557 2007-08-15 100,992,623 202,000 6.7671 1,492,410,986 2007-07-31
4558 2007-08-14 100,790,623 -226,000 6.7535 1,492,410,986 2007-07-31
4559 2007-08-13 101,016,623 92,000 6.7687 1,492,410,986 2007-07-31
4560 2007-08-10 100,924,623 122,000 6.7625 1,492,410,986 2007-07-31
4561 2007-08-09 100,802,623 45,000 6.7543 1,492,410,986 2007-07-31
4562 2007-08-08 100,757,623 344,000 6.7513 1,492,410,986 2007-07-31
4563 2007-08-07 100,413,623 4,000 6.7283 1,492,410,986 2007-07-31
4564 2007-08-06 100,409,623 -125,000 6.7280 1,492,410,986 2007-07-31
4565 2007-08-03 100,534,623 433,000 6.7364 1,492,410,986 2007-07-31
4566 2007-08-02 100,101,623 867,000 6.7074 1,492,410,986 2007-07-31
4567 2007-08-01 99,234,623 767,000 6.6493 1,492,410,986 2007-07-31
4568 2007-07-31 98,467,623 -702,000 6.5979 1,492,410,986 2007-07-31
4569 2007-07-30 99,169,623 -479,000 6.6449 1,492,410,986 2007-06-30
4570 2007-07-27 99,648,623 177,000 6.6770 1,492,410,986 2007-06-30
4571 2007-07-26 99,471,623 543,000 6.6652 1,492,410,986 2007-06-30
4572 2007-07-25 98,928,623 -603,000 6.6288 1,492,410,986 2007-06-30
4573 2007-07-24 99,531,623 631,000 6.6692 1,492,410,986 2007-06-30
4574 2007-07-23 98,900,623 -2,704,088 6.6269 1,492,410,986 2007-06-30
4575 2007-07-20 101,604,711 -2,800,000 6.8081 1,492,410,986 2007-06-30
4576 2007-07-19 104,404,711 -2,136,000 6.9957 1,492,410,986 2007-06-30
4577 2007-07-18 106,540,711 548,000 7.1388 1,492,410,986 2007-06-30
4578 2007-07-17 105,992,711 -242,000 7.1021 1,492,410,986 2007-06-30
4579 2007-07-16 106,234,711 1,601,000 7.1183 1,492,410,986 2007-06-30
4580 2007-07-13 104,633,711 -139,000 7.0111 1,492,410,986 2007-06-30
4581 2007-07-12 104,772,711 -114,000 7.0204 1,492,410,986 2007-06-30
4582 2007-07-11 104,886,711 280,000 7.0280 1,492,410,986 2007-06-30
4583 2007-07-10 104,606,711 -212,000 7.0092 1,492,410,986 2007-06-30
4584 2007-07-09 104,818,711 221,000 7.0234 1,492,410,986 2007-06-30
4585 2007-07-06 104,597,711 -407,500 7.0086 1,492,410,986 2007-06-30
4586 2007-07-05 105,005,211 -161,000 7.0359 1,492,410,986 2007-06-30
4587 2007-07-04 105,166,211 -130,000 7.0467 1,492,410,986 2007-06-30
4588 2007-07-03 105,296,211 114,000 7.0554 1,492,410,986 2007-06-30
4589 2007-06-29 105,182,211 126,000 7.0478 1,492,410,986 2007-05-31
4590 2007-06-28 105,056,211 237,000 7.0394 1,492,410,986 2007-05-31
4591 2007-06-27 104,819,211 51,000 7.0235 1,492,410,986 2007-05-31
4592 2007-06-26 104,768,211 7.0201 1,492,410,986 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top