BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.830 2026-02-03
2 2026-02-04 1.820 2026-02-02
3 2026-02-03 1.850 2026-01-30
4 2026-01-28 2,267,500 15,500 0.09 2,520,690,682 4,285,575 1.890 2026-01-26
5 2026-01-27 2,252,000 -16,500 0.09 2,520,690,682 4,346,360 1.930 2026-01-23
6 2026-01-20 2,268,500 14,500 0.09 2,520,690,682 4,219,410 1.860 2026-01-16
7 2026-01-08 2,254,000 51,000 0.09 2,520,690,682 4,395,300 1.950 2026-01-06
8 2025-12-23 2,203,000 -5,000 0.09 2,520,690,682 4,428,030 2.010 2025-12-19
9 2025-12-19 2,208,000 -120,000 0.09 2,520,690,682 4,416,000 2.000 2025-12-17
10 2025-12-18 2,328,000 170,000 0.09 2,520,690,682 4,725,840 2.030 2025-12-16
11 2025-12-15 2,158,000 -5,000 0.09 2,520,690,682 4,359,160 2.020 2025-12-11
12 2025-12-09 2,163,000 10,000 0.09 2,520,690,682 4,499,040 2.080 2025-12-05
13 2025-12-04 2,153,000 -137,500 0.09 2,520,690,682 4,715,070 2.190 2025-12-02
14 2025-12-02 2,290,500 -52,500 0.09 2,520,690,682 4,947,480 2.160 2025-11-28
15 2025-11-28 2,343,000 136,000 0.09 2,520,690,682 4,662,570 1.990 2025-11-26
16 2025-11-25 2,207,000 50,000 0.09 2,520,690,682 4,105,020 1.860 2025-11-21
17 2025-11-21 2,157,000 -31,500 0.09 2,520,690,682 4,098,300 1.900 2025-11-19
18 2025-11-18 2,188,500 2,000 0.09 2,520,690,682 4,311,345 1.970 2025-11-14
19 2025-11-12 2,186,500 -100,000 0.09 2,520,690,682 4,373,000 2.000 2025-11-10
20 2025-11-06 2,286,500 5,000 0.09 2,520,690,682 4,504,405 1.970 2025-11-04
21 2025-10-30 2,281,500 -500 0.09 2,520,690,682 4,631,445 2.030 2025-10-27
22 2025-10-21 2,282,000 16,000 0.09 2,520,690,682 4,586,820 2.010 2025-10-17
23 2025-10-17 2,266,000 5,000 0.09 2,520,690,682 4,735,940 2.090 2025-10-15
24 2025-10-15 2,261,000 -500 0.09 2,520,690,682 4,635,050 2.050 2025-10-13
25 2025-10-14 2,261,500 -33,500 0.09 2,520,690,682 4,703,920 2.080 2025-10-10
26 2025-09-30 2,295,000 -10,000 0.09 2,520,690,682 4,819,500 2.100 2025-09-26
27 2025-09-29 2,305,000 3,000 0.09 2,520,690,682 4,863,550 2.110 2025-09-25
28 2025-09-22 2,302,000 132,000 0.09 2,520,690,682 5,110,440 2.220 2025-09-18
29 2025-09-12 2,170,000 7,500 0.09 2,520,690,682 4,405,100 2.030 2025-09-10
30 2025-09-11 2,162,500 33,500 0.09 2,520,690,682 4,346,625 2.010 2025-09-09
31 2025-09-10 2,129,000 124,000 0.08 2,520,690,682 4,279,290 2.010 2025-09-08
32 2025-09-05 2,005,000 -12,500 0.08 2,520,690,682 4,030,050 2.010 2025-09-03
33 2025-09-03 2,017,500 -1,000 0.08 2,520,690,682 4,135,875 2.050 2025-09-01
34 2025-09-02 2,018,500 100,000 0.08 2,520,690,682 4,137,925 2.050 2025-08-29
35 2025-08-29 1,918,500 100,000 0.08 2,520,690,682 4,124,775 2.150 2025-08-27
36 2025-08-28 1,818,500 100,000 0.07 2,520,690,682 4,273,475 2.350 2025-08-26
37 2025-08-27 1,718,500 -367,000 0.07 2,520,690,682 4,072,845 2.370 2025-08-25
38 2025-08-22 2,085,500 24,000 0.08 2,520,690,682 4,692,375 2.250 2025-08-20
39 2025-08-20 2,061,500 -1,220,500 0.08 2,520,690,682 4,700,220 2.280 2025-08-18
40 2025-08-18 3,282,000 4,000 0.13 2,520,690,682 7,253,220 2.210 2025-08-14
41 2025-08-06 3,278,000 -6,500 0.13 2,520,690,682 7,014,920 2.140 2025-08-04
42 2025-07-28 3,284,500 -125,500 0.13 2,520,690,682 7,357,280 2.240 2025-07-24
43 2025-07-22 3,410,000 -83,000 0.14 2,520,690,682 7,229,200 2.120 2025-07-18
44 2025-07-21 3,493,000 -22,000 0.14 2,520,690,682 7,440,090 2.130 2025-07-17
45 2025-07-18 3,515,000 -38,500 0.14 2,520,690,682 7,381,500 2.100 2025-07-16
46 2025-07-16 3,553,500 83,000 0.14 2,520,690,682 7,462,350 2.100 2025-07-14
47 2025-07-15 3,470,500 40,000 0.14 2,520,690,682 7,183,935 2.070 2025-07-11
48 2025-07-14 3,430,500 -5,000 0.14 2,520,690,682 7,032,525 2.050 2025-07-10
49 2025-06-13 3,435,500 -130,000 0.14 2,520,690,682 6,974,065 2.030 2025-06-11
50 2025-06-09 3,565,500 -20,000 0.14 2,520,690,682 7,059,690 1.980 2025-06-05
51 2025-05-30 3,585,500 -21,500 0.14 2,520,690,682 7,099,290 1.980 2025-05-28
52 2025-05-22 3,607,000 -19,000 0.14 2,520,690,682 7,214,000 2.000 2025-05-20
53 2025-05-09 3,626,000 20,000 0.14 2,520,690,682 7,179,480 1.980 2025-05-07
54 2025-05-07 3,606,000 -500 0.14 2,520,690,682 6,851,400 1.900 2025-05-02
55 2025-05-06 3,606,500 -500 0.14 2,520,690,682 6,888,415 1.910 2025-04-30
56 2025-04-30 3,607,000 3,500 0.14 2,520,690,682 6,528,670 1.810 2025-04-28
57 2025-04-29 3,603,500 31,000 0.14 2,520,690,682 6,666,475 1.850 2025-04-25
58 2025-04-28 3,572,500 2,000 0.14 2,520,690,682 6,609,125 1.850 2025-04-24
59 2025-04-23 3,570,500 -21,500 0.14 2,520,690,682 6,534,015 1.830 2025-04-17
60 2025-04-22 3,592,000 5,000 0.14 2,520,690,682 6,537,440 1.820 2025-04-16
61 2025-04-15 3,587,000 89,500 0.14 2,520,690,682 6,456,600 1.800 2025-04-11
62 2025-04-11 3,497,500 -110,000 0.14 2,520,690,682 6,260,525 1.790 2025-04-09
63 2025-04-10 3,607,500 -20,000 0.14 2,520,690,682 6,349,200 1.760 2025-04-08
64 2025-04-09 3,627,500 -40,000 0.14 2,520,690,682 6,456,950 1.780 2025-04-07
65 2025-04-08 3,667,500 5,000 0.15 2,520,690,682 7,335,000 2.000 2025-04-03
66 2025-04-07 3,662,500 100,000 0.15 2,520,690,682 7,398,250 2.020 2025-04-02
67 2025-04-02 3,562,500 -766,000 0.14 2,520,690,682 7,196,250 2.020 2025-03-31
68 2025-03-31 4,328,500 -9,000 0.17 2,520,690,682 9,392,845 2.170 2025-03-27
69 2025-03-27 4,337,500 320,000 0.17 2,520,690,682 9,412,375 2.170 2025-03-25
70 2025-03-26 4,017,500 4,500 0.16 2,520,690,682 8,838,500 2.200 2025-03-24
71 2025-03-25 4,013,000 -246,500 0.16 2,520,690,682 9,029,250 2.250 2025-03-21
72 2025-03-24 4,259,500 228,000 0.17 2,520,690,682 10,989,510 2.580 2025-03-20
73 2025-03-20 4,031,500 19,500 0.16 2,520,690,682 10,481,900 2.600 2025-03-18
74 2025-03-18 4,012,000 -33,500 0.16 2,520,690,682 10,030,000 2.500 2025-03-14
75 2025-03-14 4,045,500 41,500 0.16 2,520,690,682 9,992,385 2.470 2025-03-12
76 2025-03-13 4,004,000 -42,500 0.16 2,520,690,682 9,769,760 2.440 2025-03-11
77 2025-03-12 4,046,500 2,000 0.16 2,520,690,682 10,156,715 2.510 2025-03-10
78 2025-03-11 4,044,500 -7,000 0.16 2,520,690,682 10,394,365 2.570 2025-03-07
79 2025-03-10 4,051,500 22,500 0.16 2,520,690,682 10,290,810 2.540 2025-03-06
80 2025-03-06 4,029,000 13,000 0.16 2,520,690,682 9,951,630 2.470 2025-03-04
81 2025-03-05 4,016,000 -2,500 0.16 2,520,690,682 10,080,160 2.510 2025-03-03
82 2025-03-04 4,018,500 -20,000 0.16 2,520,690,682 9,604,215 2.390 2025-02-28
83 2025-03-03 4,038,500 -5,500 0.16 2,520,690,682 10,217,405 2.530 2025-02-27
84 2025-02-28 4,044,000 -50,000 0.16 2,520,690,682 9,867,360 2.440 2025-02-26
85 2025-02-26 4,094,000 -50,000 0.16 2,520,690,682 9,948,420 2.430 2025-02-24
86 2025-02-25 4,144,000 43,000 0.16 2,520,690,682 10,152,800 2.450 2025-02-21
87 2025-02-24 4,101,000 -23,000 0.16 2,520,690,682 10,170,480 2.480 2025-02-20
88 2025-02-21 4,124,000 -70,000 0.16 2,520,690,682 10,103,800 2.450 2025-02-19
89 2025-02-19 4,194,000 -100,000 0.17 2,520,690,682 10,107,540 2.410 2025-02-17
90 2025-02-14 4,294,000 -68,000 0.17 2,520,690,682 10,520,300 2.450 2025-02-12
91 2025-02-13 4,362,000 12,500 0.17 2,520,690,682 10,643,280 2.440 2025-02-11
92 2025-02-12 4,349,500 -31,000 0.17 2,520,690,682 10,525,790 2.420 2025-02-10
93 2025-02-11 4,380,500 -16,500 0.17 2,520,690,682 10,206,565 2.330 2025-02-07
94 2025-01-15 4,397,000 16,500 0.17 2,520,690,682 9,365,610 2.130 2025-01-13
95 2025-01-13 4,380,500 30,000 0.17 2,520,690,682 9,418,075 2.150 2025-01-09
96 2025-01-10 4,350,500 118,000 0.17 2,520,690,682 9,397,080 2.160 2025-01-08
97 2025-01-06 4,232,500 -20,000 0.17 2,520,690,682 9,650,100 2.280 2025-01-02
98 2025-01-03 4,252,500 -30,000 0.17 2,520,690,682 10,716,300 2.520 2024-12-30
99 2025-01-02 4,282,500 -60,000 0.17 2,520,690,682 9,978,225 2.330 2024-12-27
100 2024-12-30 4,342,500 13,000 0.17 2,520,690,682 9,944,325 2.290 2024-12-23
101 2024-12-23 4,329,500 50,000 0.17 2,520,690,682 10,087,735 2.330 2024-12-19
102 2024-12-18 4,279,500 -50,000 0.17 2,520,690,682 10,313,595 2.410 2024-12-16
103 2024-12-17 4,329,500 20,000 0.17 2,520,690,682 10,434,095 2.410 2024-12-13
104 2024-12-16 4,309,500 -6,500 0.17 2,520,690,682 10,299,705 2.390 2024-12-12
105 2024-12-12 4,316,000 -2,500 0.17 2,520,690,682 10,099,440 2.340 2024-12-10
106 2024-12-04 4,318,500 -74,500 0.17 2,520,690,682 10,450,770 2.420 2024-12-02
107 2024-12-02 4,393,000 24,000 0.17 2,520,690,682 9,620,670 2.190 2024-11-28
108 2024-11-29 4,369,000 -500 0.17 2,520,690,682 9,742,870 2.230 2024-11-27
109 2024-11-28 4,369,500 -4,000 0.17 2,520,690,682 9,787,680 2.240 2024-11-26
110 2024-11-27 4,373,500 500 0.17 2,520,690,682 10,190,255 2.330 2024-11-25
111 2024-11-26 4,373,000 -20,000 0.17 2,520,690,682 10,014,170 2.290 2024-11-22
112 2024-11-25 4,393,000 -93,000 0.17 2,520,690,682 10,631,060 2.420 2024-11-21
113 2024-11-22 4,486,000 -1,653,000 0.18 2,520,690,682 10,497,240 2.340 2024-11-20
114 2024-11-21 6,139,000 -67,000 0.24 2,520,690,682 13,935,530 2.270 2024-11-19
115 2024-11-20 6,206,000 -90,000 0.25 2,520,690,682 14,149,680 2.280 2024-11-18
116 2024-11-18 6,296,000 -225,500 0.25 2,520,690,682 13,851,200 2.200 2024-11-14
117 2024-11-15 6,521,500 -854,000 0.26 2,520,690,682 14,803,805 2.270 2024-11-13
118 2024-11-14 7,375,500 -213,000 0.29 2,520,690,682 17,037,405 2.310 2024-11-12
119 2024-11-11 7,588,500 -1,000 0.30 2,520,690,682 16,846,470 2.220 2024-11-07
120 2024-11-07 7,589,500 -151,500 0.30 2,520,690,682 16,393,320 2.160 2024-11-05
121 2024-11-05 7,741,000 151,500 0.31 2,520,690,682 16,333,510 2.110 2024-11-01
122 2024-10-23 7,589,500 85,000 0.30 2,520,690,682 15,482,580 2.040 2024-10-21
123 2024-10-21 7,504,500 -3,500 0.30 2,520,690,682 14,858,910 1.980 2024-10-17
124 2024-10-17 7,508,000 -30,000 0.30 2,520,690,682 14,940,920 1.990 2024-10-15
125 2024-10-14 7,538,000 -1,500 0.30 2,520,690,682 15,302,140 2.030 2024-10-09
126 2024-10-10 7,539,500 101,000 0.30 2,520,690,682 16,511,505 2.190 2024-10-08
127 2024-10-09 7,438,500 1,149,500 0.30 2,520,690,682 18,373,095 2.470 2024-10-07
128 2024-10-08 6,289,000 124,500 0.25 2,520,690,682 13,898,690 2.210 2024-10-04
129 2024-10-07 6,164,500 92,500 0.24 2,520,690,682 13,376,965 2.170 2024-10-03
130 2024-10-04 6,072,000 -979,500 0.24 2,520,690,682 13,722,720 2.260 2024-10-02
131 2024-10-03 7,051,500 -116,500 0.28 2,520,690,682 15,865,875 2.250 2024-09-30
132 2024-10-02 7,168,000 331,000 0.28 2,520,690,682 14,981,120 2.090 2024-09-27
133 2024-09-30 6,837,000 681,000 0.27 2,520,690,682 13,537,260 1.980 2024-09-26
134 2024-09-27 6,156,000 60,000 0.24 2,520,690,682 11,450,160 1.860 2024-09-25
135 2024-09-25 6,096,000 30,000 0.24 2,520,690,682 10,972,800 1.800 2024-09-23
136 2024-09-23 6,066,000 4,000 0.24 2,520,690,682 10,979,460 1.810 2024-09-19
137 2024-09-12 6,062,000 9,500 0.24 2,520,690,682 10,911,600 1.800 2024-09-10
138 2024-09-11 6,052,500 80,000 0.24 2,520,690,682 10,955,025 1.810 2024-09-09
139 2024-09-09 5,972,500 113,500 0.24 2,520,690,682 10,750,500 1.800 2024-09-04
140 2024-09-03 5,859,000 6,000 0.23 2,520,690,682 10,839,150 1.850 2024-08-30
141 2024-08-14 5,853,000 10,000 0.23 2,520,690,682 11,647,470 1.990 2024-08-12
142 2024-08-02 5,843,000 -10,000 0.23 2,520,690,682 12,328,730 2.110 2024-07-31
143 2024-07-31 5,853,000 9,000 0.23 2,520,690,682 12,174,240 2.080 2024-07-29
144 2024-07-17 5,844,000 -34,000 0.23 2,520,690,682 13,090,560 2.240 2024-07-15
145 2024-07-15 5,878,000 3,000 0.23 2,520,690,682 13,049,160 2.220 2024-07-11
146 2024-07-12 5,875,000 3,000 0.23 2,520,690,682 12,455,000 2.120 2024-07-10
147 2024-07-11 5,872,000 -288,000 0.23 2,520,690,682 12,683,520 2.160 2024-07-09
148 2024-07-05 6,160,000 -48,000 0.24 2,520,690,682 13,367,200 2.170 2024-07-03
149 2024-06-26 6,208,000 2,500 0.25 2,520,690,682 13,036,800 2.100 2024-06-24
150 2024-06-13 6,205,500 -30,000 0.25 2,520,690,682 13,279,770 2.140 2024-06-11
151 2024-06-12 6,235,500 -9,500 0.25 2,520,690,682 13,655,745 2.190 2024-06-07
152 2024-06-11 6,245,000 288,000 0.25 2,520,690,682 13,551,650 2.170 2024-06-06
153 2024-06-07 5,957,000 16,500 0.24 2,520,690,682 13,224,540 2.220 2024-06-05
154 2024-06-05 5,940,500 10,000 0.24 2,520,690,682 13,425,530 2.260 2024-06-03
155 2024-05-30 5,930,500 56,000 0.24 2,520,690,682 13,462,235 2.270 2024-05-28
156 2024-05-29 5,874,500 455,000 0.23 2,520,690,682 13,335,115 2.270 2024-05-27
157 2024-05-28 5,419,500 284,000 0.22 2,520,690,682 12,085,485 2.230 2024-05-24
158 2024-05-27 5,135,500 1,030,000 0.20 2,520,690,682 11,708,940 2.280 2024-05-23
159 2024-05-24 4,105,500 13,000 0.16 2,520,690,682 9,565,815 2.330 2024-05-22
160 2024-05-21 4,092,500 8,500 0.16 2,520,690,682 9,617,375 2.350 2024-05-17
161 2024-05-17 4,084,000 -7,000 0.16 2,520,690,682 9,434,040 2.310 2024-05-14
162 2024-05-10 4,091,000 17,000 0.16 2,520,690,682 8,959,290 2.190 2024-05-08
163 2024-05-08 4,074,000 -10,000 0.16 2,520,690,682 9,247,980 2.270 2024-05-06
164 2024-05-06 4,084,000 -16,000 0.16 2,520,690,682 9,270,680 2.270 2024-05-02
165 2024-05-03 4,100,000 -10,000 0.16 2,520,690,682 9,184,000 2.240 2024-04-30
166 2024-05-02 4,110,000 -147,000 0.16 2,520,690,682 9,370,800 2.280 2024-04-29
167 2024-04-30 4,257,000 -75,000 0.17 2,520,690,682 9,535,680 2.240 2024-04-26
168 2024-04-26 4,332,000 30,000 0.17 2,520,690,682 9,617,040 2.220 2024-04-24
169 2024-04-19 4,302,000 37,000 0.17 2,520,690,682 9,335,340 2.170 2024-04-17
170 2024-04-18 4,265,000 22,500 0.17 2,520,690,682 9,255,050 2.170 2024-04-16
171 2024-04-16 4,242,500 23,000 0.17 2,520,690,682 9,503,200 2.240 2024-04-12
172 2024-04-15 4,219,500 10,000 0.17 2,520,690,682 9,789,240 2.320 2024-04-11
173 2024-04-10 4,209,500 -5,000 0.17 2,520,690,682 9,471,375 2.250 2024-04-08
174 2024-04-09 4,214,500 -19,000 0.17 2,520,690,682 9,187,610 2.180 2024-04-05
175 2024-04-03 4,233,500 119,500 0.17 2,520,690,682 9,059,690 2.140 2024-03-28
176 2024-04-02 4,114,000 -11,500 0.16 2,520,690,682 8,803,960 2.140 2024-03-27
177 2024-03-27 4,125,500 55,000 0.16 2,520,690,682 9,488,650 2.300 2024-03-25
178 2024-03-26 4,070,500 -11,500 0.16 2,520,690,682 11,031,055 2.710 2024-03-22
179 2024-03-25 4,082,000 21,000 0.16 2,520,690,682 11,103,040 2.720 2024-03-21
180 2024-03-22 4,061,000 39,500 0.16 2,520,690,682 10,436,770 2.570 2024-03-20
181 2024-03-21 4,021,500 -62,500 0.16 2,520,690,682 10,737,405 2.670 2024-03-19
182 2024-03-20 4,084,000 -21,000 0.16 2,520,690,682 11,108,480 2.720 2024-03-18
183 2024-03-19 4,105,000 -111,000 0.16 2,520,690,682 10,878,250 2.650 2024-03-15
184 2024-03-18 4,216,000 30,000 0.17 2,520,690,682 10,455,680 2.480 2024-03-14
185 2024-03-14 4,186,000 -10,500 0.17 2,520,690,682 9,920,820 2.370 2024-03-12
186 2024-03-13 4,196,500 -87,500 0.17 2,520,690,682 9,735,880 2.320 2024-03-11
187 2024-03-12 4,284,000 -737,000 0.17 2,520,690,682 10,238,760 2.390 2024-03-08
188 2024-03-07 5,021,000 -4,000 0.20 2,520,690,682 11,698,930 2.330 2024-03-05
189 2024-03-05 5,025,000 -4,500 0.20 2,520,690,682 12,009,750 2.390 2024-03-01
190 2024-03-04 5,029,500 -7,500 0.20 2,520,690,682 11,769,030 2.340 2024-02-29
191 2024-03-01 5,037,000 -2,000 0.20 2,520,690,682 11,585,100 2.300 2024-02-28
192 2024-02-29 5,039,000 -1,000 0.20 2,520,690,682 11,841,650 2.350 2024-02-27
193 2024-02-27 5,040,000 -60,000 0.20 2,520,690,682 11,440,800 2.270 2024-02-23
194 2024-02-21 5,100,000 28,500 0.20 2,520,690,682 10,914,000 2.140 2024-02-19
195 2024-02-20 5,071,500 -55,000 0.20 2,520,690,682 10,751,580 2.120 2024-02-16
196 2024-02-15 5,126,500 6,000 0.20 2,520,690,682 11,124,505 2.170 2024-02-08
197 2024-02-07 5,120,500 27,000 0.20 2,520,690,682 10,548,230 2.060 2024-02-05
198 2024-02-06 5,093,500 -2,500 0.20 2,520,690,682 10,594,480 2.080 2024-02-02
199 2024-01-19 5,096,000 -3,000 0.20 2,520,690,682 10,446,800 2.050 2024-01-17
200 2024-01-18 5,099,000 4,500 0.20 2,520,690,682 10,911,860 2.140 2024-01-16
201 2024-01-17 5,094,500 60,000 0.20 2,520,690,682 11,004,120 2.160 2024-01-15
202 2024-01-16 5,034,500 -3,000 0.20 2,520,690,682 10,673,140 2.120 2024-01-12
203 2024-01-11 5,037,500 500 0.20 2,520,690,682 10,578,750 2.100 2024-01-09
204 2024-01-10 5,037,000 -30,000 0.20 2,520,690,682 10,426,590 2.070 2024-01-08
205 2024-01-09 5,067,000 -257,000 0.20 2,520,690,682 10,691,370 2.110 2024-01-05
206 2024-01-08 5,324,000 1,500 0.21 2,520,690,682 11,340,120 2.130 2024-01-04
207 2024-01-05 5,322,500 81,500 0.21 2,520,690,682 11,603,050 2.180 2024-01-03
208 2023-12-28 5,241,000 49,500 0.21 2,520,690,682 11,372,970 2.170 2023-12-22
209 2023-12-15 5,191,500 101,000 0.21 2,520,690,682 11,473,215 2.210 2023-12-13
210 2023-12-14 5,090,500 -500 0.20 2,520,690,682 11,351,815 2.230 2023-12-12
211 2023-12-08 5,091,000 -17,000 0.20 2,520,690,682 11,505,660 2.260 2023-12-06
212 2023-12-07 5,108,000 -100,000 0.20 2,520,690,682 11,493,000 2.250 2023-12-05
213 2023-12-06 5,208,000 2,000 0.21 2,520,690,682 12,082,560 2.320 2023-12-04
214 2023-11-27 5,206,000 246,000 0.21 2,520,690,682 12,702,640 2.440 2023-11-23
215 2023-11-24 4,960,000 -198,000 0.20 2,520,690,682 11,507,200 2.320 2023-11-22
216 2023-11-23 5,158,000 -211,500 0.20 2,520,690,682 12,172,880 2.360 2023-11-21
217 2023-11-22 5,369,500 -318,000 0.21 2,520,690,682 12,725,715 2.370 2023-11-20
218 2023-11-21 5,687,500 3,500 0.23 2,520,690,682 13,593,125 2.390 2023-11-17
219 2023-11-20 5,684,000 -97,500 0.23 2,520,690,682 13,471,080 2.370 2023-11-16
220 2023-11-17 5,781,500 -241,000 0.23 2,520,690,682 13,759,970 2.380 2023-11-15
221 2023-11-16 6,022,500 -196,500 0.24 2,520,690,682 14,092,650 2.340 2023-11-14
222 2023-11-14 6,219,000 18,500 0.25 2,520,690,682 14,303,700 2.300 2023-11-10
223 2023-11-13 6,200,500 -203,500 0.25 2,520,690,682 14,385,160 2.320 2023-11-09
224 2023-11-10 6,404,000 -299,500 0.25 2,520,690,682 14,665,160 2.290 2023-11-08
225 2023-11-06 6,703,500 260,000 0.27 2,520,690,682 14,881,770 2.220 2023-11-02
226 2023-11-03 6,443,500 -686,000 0.26 2,520,690,682 14,046,830 2.180 2023-11-01
227 2023-10-31 7,129,500 -309,000 0.28 2,520,690,682 16,397,850 2.300 2023-10-27
228 2023-10-27 7,438,500 2,000 0.30 2,520,690,682 16,811,010 2.260 2023-10-25
229 2023-10-25 7,436,500 -5,500 0.30 2,520,690,682 17,103,950 2.300 2023-10-20
230 2023-10-20 7,442,000 -100,000 0.30 2,520,690,682 17,265,440 2.320 2023-10-18
231 2023-10-16 7,542,000 99,000 0.30 2,520,690,682 18,553,320 2.460 2023-10-12
232 2023-10-13 7,443,000 5,000 0.30 2,520,690,682 17,416,620 2.340 2023-10-11
233 2023-10-09 7,438,000 -50,000 0.30 2,520,690,682 16,661,120 2.240 2023-10-05
234 2023-10-06 7,488,000 -20,000 0.30 2,520,690,682 16,698,240 2.230 2023-10-04
235 2023-10-05 7,508,000 -48,500 0.30 2,520,690,682 17,043,160 2.270 2023-10-03
236 2023-10-03 7,556,500 270,000 0.30 2,520,690,682 17,984,470 2.380 2023-09-28
237 2023-09-29 7,286,500 493,500 0.29 2,520,690,682 17,123,275 2.350 2023-09-27
238 2023-09-28 6,793,000 100,000 0.27 2,520,690,682 16,303,200 2.400 2023-09-26
239 2023-09-27 6,693,000 98,000 0.27 2,520,690,682 16,130,130 2.410 2023-09-25
240 2023-09-26 6,595,000 6,500 0.26 2,520,690,682 15,828,000 2.400 2023-09-22
241 2023-09-25 6,588,500 15,000 0.26 2,520,690,682 15,219,435 2.310 2023-09-21
242 2023-09-22 6,573,500 3,000 0.26 2,520,690,682 15,579,195 2.370 2023-09-20
243 2023-09-20 6,570,500 5,000 0.26 2,520,690,682 15,506,380 2.360 2023-09-18
244 2023-09-19 6,565,500 -17,000 0.26 2,520,690,682 15,100,650 2.300 2023-09-15
245 2023-09-15 6,582,500 111,000 0.26 2,520,690,682 14,415,675 2.190 2023-09-13
246 2023-09-12 6,471,500 770,000 0.26 2,520,690,682 14,366,730 2.220 2023-09-07
247 2023-09-04 5,701,500 -58,000 0.23 2,520,690,682 12,201,210 2.140 2023-08-30
248 2023-08-31 5,759,500 -90,000 0.23 2,520,690,682 12,670,900 2.200 2023-08-29
249 2023-08-29 5,849,500 59,000 0.23 2,520,690,682 10,938,565 1.870 2023-08-25
250 2023-08-28 5,790,500 15,500 0.23 2,520,690,682 10,828,235 1.870 2023-08-24
251 2023-08-23 5,775,000 100,000 0.23 2,520,690,682 10,914,750 1.890 2023-08-21
252 2023-08-08 5,675,000 -100,000 0.23 2,520,690,682 12,428,250 2.190 2023-08-04
253 2023-08-04 5,775,000 -3,000 0.23 2,520,690,682 12,936,000 2.240 2023-08-02
254 2023-07-31 5,778,000 -100,000 0.23 2,520,690,682 12,018,240 2.080 2023-07-27
255 2023-07-18 5,878,000 -9,500 0.23 2,520,690,682 11,756,000 2.000 2023-07-13
256 2023-07-14 5,887,500 100,000 0.23 2,520,690,682 11,775,000 2.000 2023-07-12
257 2023-07-10 5,787,500 -159,000 0.23 2,520,690,682 11,517,125 1.990 2023-07-06
258 2023-07-05 5,946,500 -2,500 0.24 2,520,690,682 12,011,930 2.020 2023-07-03
259 2023-07-04 5,949,000 9,500 0.24 2,520,690,682 11,303,100 1.900 2023-06-30
260 2023-06-30 5,939,500 -10,000 0.24 2,520,690,682 11,166,260 1.880 2023-06-28
261 2023-06-27 5,949,500 114,000 0.24 2,520,690,682 11,958,495 2.010 2023-06-23
262 2023-06-21 5,835,500 -20,000 0.23 2,520,690,682 12,371,260 2.120 2023-06-19
263 2023-06-19 5,855,500 8,000 0.23 2,520,690,682 12,413,660 2.120 2023-06-15
264 2023-06-15 5,847,500 20,000 0.23 2,520,690,682 12,279,750 2.100 2023-06-13
265 2023-06-08 5,827,500 -100,000 0.23 2,520,690,682 12,237,750 2.100 2023-06-06
266 2023-05-31 5,927,500 193,500 0.24 2,520,690,682 11,973,550 2.020 2023-05-29
267 2023-05-30 5,734,000 -2,000 0.23 2,520,690,682 11,754,700 2.050 2023-05-25
268 2023-05-25 5,736,000 65,500 0.23 2,520,690,682 12,332,400 2.150 2023-05-23
269 2023-05-17 5,670,500 11,500 0.22 2,520,690,682 12,815,330 2.260 2023-05-15
270 2023-05-16 5,659,000 -420,000 0.22 2,520,690,682 12,902,520 2.280 2023-05-12
271 2023-05-15 6,079,000 -375,000 0.24 2,520,690,682 14,224,860 2.340 2023-05-11
272 2023-05-12 6,454,000 -29,500 0.26 2,520,690,682 14,973,280 2.320 2023-05-10
273 2023-05-05 6,483,500 2,500 0.26 2,520,690,682 14,328,535 2.210 2023-05-03
274 2023-05-03 6,481,000 18,000 0.26 2,520,690,682 14,258,200 2.200 2023-04-28
275 2023-04-27 6,463,000 30,000 0.26 2,520,690,682 14,024,710 2.170 2023-04-25
276 2023-04-11 6,433,000 20,000 0.26 2,520,690,682 13,895,280 2.160 2023-04-04
277 2023-03-30 6,413,000 -122,500 0.25 2,520,690,682 14,108,600 2.200 2023-03-28
278 2023-03-20 6,535,500 -59,000 0.26 2,520,690,682 13,724,550 2.100 2023-03-16
279 2023-03-17 6,594,500 32,500 0.26 2,520,690,682 13,716,560 2.080 2023-03-15
280 2023-03-16 6,562,000 -50,000 0.26 2,520,690,682 13,320,860 2.030 2023-03-14
281 2023-03-15 6,612,000 5,000 0.26 2,520,690,682 13,554,600 2.050 2023-03-13
282 2023-03-14 6,607,000 100,000 0.26 2,520,690,682 13,808,630 2.090 2023-03-10
283 2023-03-06 6,507,000 -22,500 0.26 2,520,690,682 14,770,890 2.270 2023-03-02
284 2023-02-28 6,529,500 5,500 0.26 2,520,690,682 14,495,490 2.220 2023-02-24
285 2023-02-27 6,524,000 31,500 0.26 2,520,690,682 14,744,240 2.260 2023-02-23
286 2023-02-24 6,492,500 40,000 0.26 2,520,690,682 14,997,675 2.310 2023-02-22
287 2023-02-23 6,452,500 53,500 0.26 2,520,690,682 15,034,325 2.330 2023-02-21
288 2023-02-22 6,399,000 -67,000 0.25 2,520,690,682 14,909,670 2.330 2023-02-20
289 2023-02-21 6,466,000 -28,000 0.26 2,520,690,682 14,807,140 2.290 2023-02-17
290 2023-02-20 6,494,000 -31,000 0.26 2,520,690,682 14,936,200 2.300 2023-02-16
291 2023-02-14 6,525,000 -120,000 0.26 2,520,690,682 15,464,250 2.370 2023-02-10
292 2023-02-01 6,645,000 2,000 0.26 2,520,690,682 15,881,550 2.390 2023-01-30
293 2023-01-31 6,643,000 94,000 0.26 2,520,690,682 16,275,350 2.450 2023-01-27
294 2023-01-19 6,549,000 -220,000 0.26 2,520,690,682 15,586,620 2.380 2023-01-17
295 2023-01-16 6,769,000 17,000 0.27 2,520,690,682 16,042,530 2.370 2023-01-12
296 2023-01-12 6,752,000 -110,000 0.27 2,520,690,682 15,867,200 2.350 2023-01-10
297 2023-01-10 6,862,000 -160,000 0.27 2,520,690,682 15,576,740 2.270 2023-01-06
298 2023-01-06 7,022,000 -118,500 0.28 2,520,690,682 15,939,940 2.270 2023-01-04
299 2023-01-03 7,140,500 24,500 0.28 2,520,690,682 14,638,025 2.050 2022-12-29
300 2022-12-30 7,116,000 -50,000 0.28 2,520,690,682 14,872,440 2.090 2022-12-28
301 2022-12-19 7,166,000 18,500 0.28 2,520,690,682 15,406,900 2.150 2022-12-15
302 2022-12-12 7,147,500 10,000 0.28 2,520,690,682 15,795,975 2.210 2022-12-08
303 2022-12-09 7,137,500 -10,000 0.28 2,520,690,682 15,417,000 2.160 2022-12-07
304 2022-12-07 7,147,500 39,000 0.28 2,520,690,682 15,653,025 2.190 2022-12-05
305 2022-12-05 7,108,500 -35,500 0.28 2,520,690,682 15,141,105 2.130 2022-12-01
306 2022-12-02 7,144,000 -10,000 0.28 2,520,690,682 15,216,720 2.130 2022-11-30
307 2022-12-01 7,154,000 9,000 0.28 2,520,690,682 14,594,160 2.040 2022-11-29
308 2022-11-25 7,145,000 171,000 0.28 2,520,690,682 13,932,750 1.950 2022-11-23
309 2022-11-24 6,974,000 750,000 0.28 2,520,690,682 13,599,300 1.950 2022-11-22
310 2022-11-17 6,224,000 12,500 0.25 2,520,690,682 12,821,440 2.060 2022-11-15
311 2022-11-15 6,211,500 10,000 0.25 2,520,690,682 11,926,080 1.920 2022-11-11
312 2022-11-09 6,201,500 -101,500 0.25 2,520,690,682 12,216,955 1.970 2022-11-07
313 2022-11-08 6,303,000 -10,500 0.25 2,520,690,682 12,038,730 1.910 2022-11-04
314 2022-11-03 6,313,500 -50,000 0.25 2,520,690,682 11,238,030 1.780 2022-11-01
315 2022-10-31 6,363,500 2,000 0.25 2,520,690,682 11,517,935 1.810 2022-10-27
316 2022-10-24 6,361,500 -2,500 0.25 2,520,690,682 11,259,855 1.770 2022-10-20
317 2022-10-18 6,364,000 -15,000 0.25 2,520,690,682 11,264,280 1.770 2022-10-14
318 2022-10-14 6,379,000 314,000 0.25 2,520,690,682 10,971,880 1.720 2022-10-12
319 2022-10-13 6,065,000 -43,000 0.24 2,520,690,682 10,310,500 1.700 2022-10-11
320 2022-10-12 6,108,000 3,500 0.24 2,520,690,682 10,566,840 1.730 2022-10-10
321 2022-10-11 6,104,500 108,500 0.24 2,520,690,682 10,438,695 1.710 2022-10-07
322 2022-10-10 5,996,000 6,500 0.24 2,520,690,682 10,433,040 1.740 2022-10-06
323 2022-10-06 5,989,500 100,000 0.24 2,520,690,682 10,242,045 1.710 2022-10-03
324 2022-10-05 5,889,500 19,500 0.23 2,520,690,682 10,129,940 1.720 2022-09-30
325 2022-10-03 5,870,000 17,000 0.23 2,520,690,682 10,272,500 1.750 2022-09-29
326 2022-09-30 5,853,000 9,000 0.23 2,520,690,682 10,593,930 1.810 2022-09-28
327 2022-09-29 5,844,000 -30,000 0.23 2,520,690,682 11,162,040 1.910 2022-09-27
328 2022-09-27 5,874,000 90,500 0.23 2,520,690,682 11,101,860 1.890 2022-09-23
329 2022-09-22 5,783,500 98,500 0.23 2,520,690,682 11,567,000 2.000 2022-09-20
330 2022-09-20 5,685,000 67,000 0.23 2,520,690,682 11,256,300 1.980 2022-09-16
331 2022-09-19 5,618,000 3,500 0.22 2,520,690,682 11,348,360 2.020 2022-09-15
332 2022-09-15 5,614,500 20,000 0.22 2,520,690,682 11,846,595 2.110 2022-09-13
333 2022-09-14 5,594,500 10,000 0.22 2,520,690,682 11,580,615 2.070 2022-09-09
334 2022-09-09 5,584,500 12,500 0.22 2,520,690,682 11,559,915 2.070 2022-09-07
335 2022-09-08 5,572,000 11,500 0.22 2,520,690,682 11,589,760 2.080 2022-09-06
336 2022-09-07 5,560,500 11,500 0.22 2,520,690,682 11,399,025 2.050 2022-09-05
337 2022-09-05 5,549,000 10,000 0.22 2,520,690,682 11,819,370 2.130 2022-09-01
338 2022-09-02 5,539,000 10,000 0.22 2,520,690,682 12,019,630 2.170 2022-08-31
339 2022-08-31 5,529,000 110,000 0.22 2,520,690,682 12,163,800 2.200 2022-08-29
340 2022-08-30 5,419,000 -220,500 0.21 2,520,690,682 12,626,270 2.330 2022-08-26
341 2022-08-22 5,639,500 10,000 0.22 2,520,690,682 11,560,975 2.050 2022-08-18
342 2022-08-19 5,629,500 4,000 0.22 2,520,690,682 11,821,950 2.100 2022-08-17
343 2022-08-16 5,625,500 103,500 0.22 2,520,690,682 11,363,510 2.020 2022-08-12
344 2022-08-15 5,522,000 50,000 0.22 2,520,690,682 11,209,660 2.030 2022-08-11
345 2022-08-11 5,472,000 -4,000 0.22 2,520,690,682 11,108,160 2.030 2022-08-09
346 2022-08-09 5,476,000 -5,500 0.22 2,520,690,682 11,171,040 2.040 2022-08-05
347 2022-08-08 5,481,500 -22,000 0.22 2,520,690,682 10,963,000 2.000 2022-08-04
348 2022-08-05 5,503,500 6,000 0.22 2,520,690,682 11,172,105 2.030 2022-08-03
349 2022-08-04 5,497,500 -6,000 0.22 2,520,690,682 10,940,025 1.990 2022-08-02
350 2022-08-03 5,503,500 2,000 0.22 2,520,690,682 11,447,280 2.080 2022-08-01
351 2022-08-01 5,501,500 8,000 0.22 2,520,690,682 11,773,210 2.140 2022-07-28
352 2022-07-28 5,493,500 31,500 0.22 2,520,690,682 11,975,830 2.180 2022-07-26
353 2022-07-25 5,462,000 100,000 0.22 2,520,690,682 12,071,020 2.210 2022-07-21
354 2022-07-22 5,362,000 -95,500 0.21 2,520,690,682 12,010,880 2.240 2022-07-20
355 2022-07-21 5,457,500 10,000 0.22 2,520,690,682 12,388,525 2.270 2022-07-19
356 2022-07-20 5,447,500 4,000 0.22 2,520,690,682 12,420,300 2.280 2022-07-18
357 2022-07-18 5,443,500 -2,000 0.22 2,520,690,682 12,411,180 2.280 2022-07-14
358 2022-07-15 5,445,500 101,000 0.22 2,520,690,682 12,579,105 2.310 2022-07-13
359 2022-07-13 5,344,500 24,000 0.21 2,520,690,682 12,719,910 2.380 2022-07-11
360 2022-07-06 5,320,500 180,000 0.21 2,520,690,682 12,715,995 2.390 2022-07-04
361 2022-07-04 5,140,500 -30,000 0.20 2,520,690,682 13,622,325 2.650 2022-06-29
362 2022-06-28 5,170,500 35,500 0.21 2,520,690,682 13,701,825 2.650 2022-06-24
363 2022-06-27 5,135,000 24,500 0.20 2,520,690,682 13,659,100 2.660 2022-06-23
364 2022-06-23 5,110,500 500 0.20 2,520,690,682 13,031,775 2.550 2022-06-21
365 2022-06-16 5,110,000 13,000 0.20 2,520,690,682 13,132,700 2.570 2022-06-14
366 2022-06-14 5,097,000 2,500 0.20 2,520,690,682 13,150,260 2.580 2022-06-10
367 2022-06-13 5,094,500 2,500 0.20 2,520,690,682 12,990,975 2.550 2022-06-09
368 2022-06-10 5,092,000 2,500 0.20 2,520,690,682 13,239,200 2.600 2022-06-08
369 2022-06-08 5,089,500 -35,000 0.20 2,520,690,682 13,232,700 2.600 2022-06-06
370 2022-06-01 5,124,500 3,000 0.20 2,520,690,682 12,606,270 2.460 2022-05-30
371 2022-05-30 5,121,500 -23,000 0.20 2,520,690,682 12,547,675 2.450 2022-05-26
372 2022-05-27 5,144,500 23,000 0.20 2,520,690,682 12,758,360 2.480 2022-05-25
373 2022-05-26 5,121,500 -102,000 0.20 2,520,690,682 12,394,030 2.420 2022-05-24
374 2022-05-20 5,223,500 16,000 0.21 2,520,690,682 12,745,340 2.440 2022-05-18
375 2022-05-18 5,207,500 1,000 0.21 2,520,690,682 12,185,550 2.340 2022-05-16
376 2022-05-17 5,206,500 100,000 0.21 2,520,690,682 12,131,145 2.330 2022-05-13
377 2022-05-16 5,106,500 -8,500 0.20 2,520,690,682 11,642,820 2.280 2022-05-12
378 2022-05-13 5,115,000 1,000 0.20 2,520,690,682 11,611,050 2.270 2022-05-11
379 2022-05-12 5,114,000 143,000 0.20 2,520,690,682 11,659,920 2.280 2022-05-10
380 2022-05-11 4,971,000 70,000 0.20 2,520,690,682 11,532,720 2.320 2022-05-06
381 2022-05-10 4,901,000 40,000 0.19 2,520,690,682 11,909,430 2.430 2022-05-05
382 2022-04-27 4,861,000 -5,000 0.19 2,520,690,682 11,228,910 2.310 2022-04-25
383 2022-04-25 4,866,000 95,000 0.19 2,520,690,682 11,775,720 2.420 2022-04-21
384 2022-04-22 4,771,000 34,000 0.19 2,520,690,682 11,784,370 2.470 2022-04-20
385 2022-04-21 4,737,000 -5,000 0.19 2,520,690,682 11,795,130 2.490 2022-04-19
386 2022-04-19 4,742,000 2,500 0.19 2,520,690,682 11,570,480 2.440 2022-04-13
387 2022-04-13 4,739,500 14,000 0.19 2,520,690,682 11,706,565 2.470 2022-04-11
388 2022-04-11 4,725,500 20,500 0.19 2,520,690,682 12,050,025 2.550 2022-04-07
389 2022-04-04 4,705,000 -15,000 0.19 2,520,690,682 12,374,150 2.630 2022-03-31
390 2022-03-31 4,720,000 -7,500 0.19 2,520,690,682 12,272,000 2.600 2022-03-29
391 2022-03-30 4,727,500 2,000 0.19 2,520,690,682 12,196,950 2.580 2022-03-28
392 2022-03-29 4,725,500 -5,000 0.19 2,520,690,682 12,239,045 2.590 2022-03-25
393 2022-03-25 4,730,500 15,000 0.19 2,520,690,682 12,251,995 2.590 2022-03-23
394 2022-03-23 4,715,500 -92,000 0.19 2,520,690,682 11,647,285 2.470 2022-03-21
395 2022-03-22 4,807,500 4,500 0.19 2,520,690,682 11,922,600 2.480 2022-03-18
396 2022-03-21 4,803,000 35,000 0.19 2,520,690,682 11,911,440 2.480 2022-03-17
397 2022-03-18 4,768,000 -14,000 0.19 2,520,690,682 11,300,160 2.370 2022-03-16
398 2022-03-17 4,782,000 -30,500 0.19 2,520,690,682 10,233,480 2.140 2022-03-15
399 2022-03-16 4,812,500 10,000 0.19 2,520,690,682 10,972,500 2.280 2022-03-14
400 2022-03-15 4,802,500 100,000 0.19 2,520,690,682 11,622,050 2.420 2022-03-11
401 2022-03-14 4,702,500 2,000 0.19 2,520,690,682 11,521,125 2.450 2022-03-10
402 2022-03-10 4,700,500 29,500 0.19 2,520,690,682 11,516,225 2.450 2022-03-08
403 2022-03-08 4,671,000 -1,000 0.19 2,520,690,682 12,144,600 2.600 2022-03-04
404 2022-03-04 4,672,000 -5,000 0.19 2,520,690,682 12,427,520 2.660 2022-03-02
405 2022-03-01 4,677,000 38,000 0.19 2,520,690,682 12,768,210 2.730 2022-02-25
406 2022-02-28 4,639,000 60,000 0.18 2,520,690,682 12,710,860 2.740 2022-02-24
407 2022-02-25 4,579,000 460,000 0.18 2,520,690,682 13,050,150 2.850 2022-02-23
408 2022-02-24 4,119,000 50,000 0.16 2,520,690,682 11,656,770 2.830 2022-02-22
409 2022-02-23 4,069,000 -500 0.16 2,520,690,682 11,800,100 2.900 2022-02-21
410 2022-02-17 4,069,500 -5,000 0.16 2,520,690,682 11,842,245 2.910 2022-02-15
411 2022-02-16 4,074,500 -5,000 0.16 2,520,690,682 11,816,050 2.900 2022-02-14
412 2022-02-15 4,079,500 -15,000 0.16 2,520,690,682 11,952,935 2.930 2022-02-11
413 2022-02-14 4,094,500 23,000 0.16 2,520,690,682 12,078,775 2.950 2022-02-10
414 2022-02-11 4,071,500 15,000 0.16 2,520,690,682 12,133,070 2.980 2022-02-09
415 2022-02-10 4,056,500 20,000 0.16 2,520,690,682 11,723,285 2.890 2022-02-08
416 2022-02-08 4,036,500 7,500 0.16 2,520,690,682 11,665,485 2.890 2022-02-04
417 2022-02-07 4,029,000 60,000 0.16 2,520,690,682 11,482,650 2.850 2022-01-28
418 2022-02-04 3,969,000 -23,000 0.16 2,520,690,682 11,787,930 2.970 2022-01-27
419 2022-01-28 3,992,000 10,000 0.16 2,520,690,682 12,175,600 3.050 2022-01-26
420 2022-01-27 3,982,000 -3,500 0.16 2,520,690,682 12,184,920 3.060 2022-01-25
421 2022-01-25 3,985,500 -2,500 0.16 2,520,690,682 12,992,730 3.260 2022-01-21
422 2022-01-19 3,988,000 10,000 0.16 2,520,690,682 13,000,880 3.260 2022-01-17
423 2022-01-14 3,978,000 -6,000 0.16 2,520,690,682 13,008,060 3.270 2022-01-12
424 2022-01-12 3,984,000 166,000 0.16 2,520,690,682 12,868,320 3.230 2022-01-10
425 2022-01-11 3,818,000 -31,000 0.15 2,520,690,682 12,141,240 3.180 2022-01-07
426 2022-01-10 3,849,000 20,000 0.15 2,520,690,682 12,355,290 3.210 2022-01-06
427 2022-01-07 3,829,000 7,000 0.15 2,520,690,682 12,176,220 3.180 2022-01-05
428 2022-01-06 3,822,000 2,000 0.15 2,520,690,682 12,803,700 3.350 2022-01-04
429 2022-01-05 3,820,000 -160,000 0.15 2,520,690,682 12,797,000 3.350 2022-01-03
430 2022-01-04 3,980,000 10,000 0.16 2,520,690,682 13,134,000 3.300 2021-12-30
431 2022-01-03 3,970,000 10,000 0.16 2,520,690,682 13,498,000 3.400 2021-12-29
432 2021-12-30 3,960,000 -114,000 0.16 2,520,690,682 13,820,400 3.490 2021-12-28
433 2021-12-29 4,074,000 18,000 0.16 2,520,690,682 14,951,580 3.670 2021-12-23
434 2021-12-28 4,056,000 8,000 0.16 2,520,690,682 14,763,840 3.640 2021-12-22
435 2021-12-23 4,048,000 55,500 0.16 2,520,690,682 14,937,120 3.690 2021-12-21
436 2021-12-22 3,992,500 -52,000 0.16 2,520,690,682 15,490,900 3.880 2021-12-20
437 2021-12-21 4,044,500 -4,000 0.16 2,520,690,682 16,097,110 3.980 2021-12-17
438 2021-12-20 4,048,500 34,000 0.16 2,520,690,682 15,991,575 3.950 2021-12-16
439 2021-12-17 4,014,500 -385,000 0.16 2,520,690,682 15,455,825 3.850 2021-12-15
440 2021-12-16 4,399,500 27,500 0.17 2,520,690,682 14,694,330 3.340 2021-12-14
441 2021-12-15 4,372,000 32,500 0.17 2,520,690,682 13,859,240 3.170 2021-12-13
442 2021-12-14 4,339,500 7,500 0.17 2,520,690,682 13,843,005 3.190 2021-12-10
443 2021-12-13 4,332,000 7,500 0.17 2,520,690,682 13,905,720 3.210 2021-12-09
444 2021-12-09 4,324,500 -2,500 0.17 2,520,690,682 13,449,195 3.110 2021-12-07
445 2021-12-08 4,327,000 105,000 0.17 2,520,690,682 13,327,160 3.080 2021-12-06
446 2021-12-07 4,222,000 5,000 0.17 2,520,690,682 13,257,080 3.140 2021-12-03
447 2021-12-06 4,217,000 2,500 0.17 2,520,690,682 13,157,040 3.120 2021-12-02
448 2021-12-03 4,214,500 17,500 0.17 2,520,690,682 12,938,515 3.070 2021-12-01
449 2021-12-02 4,197,000 2,500 0.17 2,520,690,682 13,514,340 3.220 2021-11-30
450 2021-12-01 4,194,500 -5,000 0.17 2,520,690,682 13,757,960 3.280 2021-11-29
451 2021-11-30 4,199,500 -53,500 0.17 2,520,690,682 13,984,335 3.330 2021-11-26
452 2021-11-29 4,253,000 -7,500 0.17 2,520,690,682 14,290,080 3.360 2021-11-25
453 2021-11-26 4,260,500 -15,000 0.17 2,520,690,682 14,315,280 3.360 2021-11-24
454 2021-11-25 4,275,500 11,000 0.17 2,520,690,682 13,980,885 3.270 2021-11-23
455 2021-11-24 4,264,500 -5,000 0.17 2,520,690,682 13,859,625 3.250 2021-11-22
456 2021-11-23 4,269,500 7,500 0.17 2,520,690,682 13,278,145 3.110 2021-11-19
457 2021-11-22 4,262,000 2,000 0.17 2,520,690,682 13,382,680 3.140 2021-11-18
458 2021-11-19 4,260,000 -10,000 0.17 2,520,690,682 13,419,000 3.150 2021-11-17
459 2021-11-18 4,270,000 -320,500 0.17 2,520,690,682 13,664,000 3.200 2021-11-16
460 2021-11-17 4,590,500 -37,500 0.18 2,520,690,682 14,551,885 3.170 2021-11-15
461 2021-11-16 4,628,000 -94,500 0.18 2,520,690,682 14,624,480 3.160 2021-11-12
462 2021-11-15 4,722,500 -255,000 0.19 2,520,690,682 14,073,050 2.980 2021-11-11
463 2021-11-12 4,977,500 -4,500 0.20 2,520,690,682 14,633,850 2.940 2021-11-10
464 2021-11-11 4,982,000 6,000 0.20 2,520,690,682 14,447,800 2.900 2021-11-09
465 2021-11-10 4,976,000 1,000 0.20 2,520,690,682 13,932,800 2.800 2021-11-08
466 2021-11-09 4,975,000 1,500 0.20 2,520,690,682 13,830,500 2.780 2021-11-05
467 2021-11-08 4,973,500 -10,500 0.20 2,520,690,682 13,826,330 2.780 2021-11-04
468 2021-11-05 4,984,000 -5,000 0.20 2,520,690,682 13,556,480 2.720 2021-11-03
469 2021-11-03 4,989,000 22,000 0.20 2,520,690,682 13,470,300 2.700 2021-11-01
470 2021-11-02 4,967,000 -87,000 0.20 2,520,690,682 12,814,860 2.580 2021-10-29
471 2021-11-01 5,054,000 14,500 0.20 2,520,690,682 13,847,960 2.740 2021-10-28
472 2021-10-29 5,039,500 8,000 0.20 2,520,690,682 14,110,600 2.800 2021-10-27
473 2021-10-27 5,031,500 5,000 0.20 2,520,690,682 14,440,405 2.870 2021-10-25
474 2021-10-26 5,026,500 15,000 0.20 2,520,690,682 14,576,850 2.900 2021-10-22
475 2021-10-25 5,011,500 20,000 0.20 2,520,690,682 14,433,120 2.880 2021-10-21
476 2021-10-22 4,991,500 -87,000 0.20 2,520,690,682 14,325,605 2.870 2021-10-20
477 2021-10-21 5,078,500 12,000 0.20 2,520,690,682 14,626,080 2.880 2021-10-19
478 2021-10-20 5,066,500 -15,000 0.20 2,520,690,682 14,540,855 2.870 2021-10-18
479 2021-10-19 5,081,500 85,000 0.20 2,520,690,682 14,329,830 2.820 2021-10-15
480 2021-10-18 4,996,500 -5,000 0.20 2,520,690,682 13,890,270 2.780 2021-10-12
481 2021-10-15 5,001,500 205,000 0.20 2,520,690,682 14,054,215 2.810 2021-10-11
482 2021-10-12 4,796,500 -10,000 0.19 2,520,690,682 13,430,200 2.800 2021-10-08
483 2021-10-11 4,806,500 122,000 0.19 2,520,690,682 13,121,745 2.730 2021-10-07
484 2021-10-07 4,684,500 -5,000 0.19 2,520,690,682 12,601,305 2.690 2021-10-05
485 2021-10-06 4,689,500 51,500 0.19 2,520,690,682 12,802,335 2.730 2021-10-04
486 2021-10-05 4,638,000 19,000 0.18 2,520,690,682 12,522,600 2.700 2021-09-30
487 2021-09-30 4,619,000 5,000 0.18 2,520,690,682 12,517,490 2.710 2021-09-28
488 2021-09-29 4,614,000 29,000 0.18 2,520,690,682 12,365,520 2.680 2021-09-27
489 2021-09-28 4,585,000 -10,000 0.18 2,520,690,682 12,562,900 2.740 2021-09-24
490 2021-09-27 4,595,000 -15,000 0.18 2,520,690,682 12,820,050 2.790 2021-09-23
491 2021-09-23 4,610,000 -173,000 0.18 2,520,690,682 12,631,400 2.740 2021-09-20
492 2021-09-21 4,783,000 2,000 0.19 2,520,690,682 13,918,530 2.910 2021-09-17
493 2021-09-20 4,781,000 1,000 0.19 2,520,690,682 13,769,280 2.880 2021-09-16
494 2021-09-17 4,780,000 1,000 0.19 2,520,690,682 13,814,200 2.890 2021-09-15
495 2021-09-15 4,779,000 70,000 0.19 2,520,690,682 14,528,160 3.040 2021-09-13
496 2021-09-14 4,709,000 -10,000 0.19 2,520,690,682 14,362,450 3.050 2021-09-10
497 2021-09-09 4,719,000 -97,500 0.19 2,520,690,682 14,440,140 3.060 2021-09-07
498 2021-09-08 4,816,500 90,000 0.19 2,520,690,682 14,305,005 2.970 2021-09-06
499 2021-09-07 4,726,500 60,000 0.19 2,520,690,682 13,754,115 2.910 2021-09-03
500 2021-09-03 4,666,500 -43,500 0.19 2,520,690,682 13,299,525 2.850 2021-09-01
501 2021-08-25 4,710,000 47,000 0.19 2,520,690,682 12,811,200 2.720 2021-08-23
502 2021-08-24 4,663,000 24,000 0.18 2,520,690,682 12,310,320 2.640 2021-08-20
503 2021-08-23 4,639,000 -29,000 0.18 2,520,690,682 12,757,250 2.750 2021-08-19
504 2021-08-16 4,668,000 3,000 0.19 2,520,690,682 13,490,520 2.890 2021-08-12
505 2021-08-13 4,665,000 10,000 0.19 2,520,690,682 13,062,000 2.800 2021-08-11
506 2021-08-03 4,655,000 -50,500 0.18 2,520,690,682 12,894,350 2.770 2021-07-30
507 2021-08-02 4,705,500 44,500 0.19 2,520,690,682 13,128,345 2.790 2021-07-29
508 2021-07-30 4,661,000 106,500 0.18 2,520,690,682 12,491,480 2.680 2021-07-28
509 2021-07-28 4,554,500 -1,000 0.18 2,520,690,682 12,570,420 2.760 2021-07-26
510 2021-07-27 4,555,500 10,000 0.18 2,520,690,682 13,165,395 2.890 2021-07-23
511 2021-07-26 4,545,500 200,000 0.18 2,520,690,682 13,409,225 2.950 2021-07-22
512 2021-07-23 4,345,500 7,000 0.17 2,520,690,682 12,732,315 2.930 2021-07-21
513 2021-07-22 4,338,500 29,500 0.17 2,520,690,682 12,625,035 2.910 2021-07-20
514 2021-07-21 4,309,000 35,000 0.17 2,520,690,682 12,970,090 3.010 2021-07-19
515 2021-07-20 4,274,000 12,500 0.17 2,520,690,682 13,420,360 3.140 2021-07-16
516 2021-07-19 4,261,500 -138,500 0.17 2,520,690,682 13,849,875 3.250 2021-07-15
517 2021-07-16 4,400,000 134,500 0.17 2,520,690,682 13,860,000 3.150 2021-07-14
518 2021-07-15 4,265,500 -12,000 0.17 2,520,690,682 13,521,635 3.170 2021-07-13
519 2021-07-14 4,277,500 -8,000 0.17 2,520,690,682 13,388,575 3.130 2021-07-12
520 2021-07-13 4,285,500 15,000 0.17 2,520,690,682 13,070,775 3.050 2021-07-09
521 2021-07-09 4,270,500 6,000 0.17 2,520,690,682 12,896,910 3.020 2021-07-07
522 2021-07-08 4,264,500 50,500 0.17 2,520,690,682 12,836,145 3.010 2021-07-06
523 2021-07-07 4,214,000 38,500 0.17 2,520,690,682 12,810,560 3.040 2021-07-05
524 2021-07-06 4,175,500 -283,000 0.17 2,520,690,682 12,317,725 2.950 2021-07-02
525 2021-07-05 4,458,500 -4,000 0.18 2,520,690,682 12,885,065 2.890 2021-06-30
526 2021-07-02 4,462,500 -79,000 0.18 2,520,690,682 12,762,750 2.860 2021-06-29
527 2021-06-29 4,541,500 -30,000 0.18 2,520,690,682 13,215,765 2.910 2021-06-25
528 2021-06-28 4,571,500 -170,000 0.18 2,520,690,682 13,394,495 2.930 2021-06-24
529 2021-06-23 4,741,500 30,000 0.19 2,520,690,682 14,224,500 3.000 2021-06-21
530 2021-06-22 4,711,500 -22,500 0.19 2,520,690,682 14,417,190 3.060 2021-06-18
531 2021-06-21 4,734,000 4,500 0.19 2,520,690,682 14,059,980 2.970 2021-06-17
532 2021-06-18 4,729,500 -100,000 0.19 2,520,690,682 13,810,140 2.920 2021-06-16
533 2021-06-16 4,829,500 17,500 0.19 2,520,690,682 14,488,500 3.000 2021-06-11
534 2021-06-11 4,812,000 -4,000 0.19 2,520,690,682 14,243,520 2.960 2021-06-09
535 2021-06-10 4,816,000 -10,000 0.19 2,520,690,682 14,303,520 2.970 2021-06-08
536 2021-06-09 4,826,000 179,000 0.19 2,520,690,682 14,478,000 3.000 2021-06-07
537 2021-06-08 4,647,000 -1,000 0.18 2,520,690,682 13,290,420 2.860 2021-06-04
538 2021-06-04 4,648,000 208,000 0.18 2,520,690,682 13,107,360 2.820 2021-06-02
539 2021-06-03 4,440,000 52,000 0.18 2,520,690,682 12,432,000 2.800 2021-06-01
540 2021-05-31 4,388,000 -15,500 0.17 2,520,690,682 12,769,080 2.910 2021-05-27
541 2021-05-27 4,403,500 1,500 0.17 2,520,690,682 12,726,115 2.890 2021-05-25
542 2021-05-24 4,402,000 8,000 0.17 2,520,690,682 12,457,660 2.830 2021-05-20
543 2021-05-21 4,394,000 -18,500 0.17 2,520,690,682 12,127,440 2.760 2021-05-18
544 2021-05-20 4,412,500 -8,000 0.18 2,520,690,682 12,178,500 2.760 2021-05-17
545 2021-05-17 4,420,500 8,000 0.18 2,520,690,682 11,758,530 2.660 2021-05-13
546 2021-05-14 4,412,500 23,500 0.18 2,520,690,682 11,913,750 2.700 2021-05-12
547 2021-05-13 4,389,000 -2,000 0.17 2,520,690,682 11,981,970 2.730 2021-05-11
548 2021-05-12 4,391,000 9,500 0.17 2,520,690,682 12,382,620 2.820 2021-05-10
549 2021-05-05 4,381,500 43,500 0.17 2,520,690,682 12,180,570 2.780 2021-05-03
550 2021-05-04 4,338,000 -20,500 0.17 2,520,690,682 12,189,780 2.810 2021-04-30
551 2021-05-03 4,358,500 65,000 0.17 2,520,690,682 12,116,630 2.780 2021-04-29
552 2021-04-23 4,293,500 28,500 0.17 2,520,690,682 10,991,360 2.560 2021-04-21
553 2021-04-22 4,265,000 3,500 0.17 2,520,690,682 11,515,500 2.700 2021-04-20
554 2021-04-21 4,261,500 -19,000 0.17 2,520,690,682 11,804,355 2.770 2021-04-19
555 2021-04-15 4,280,500 138,500 0.17 2,520,690,682 10,786,860 2.520 2021-04-13
556 2021-04-14 4,142,000 67,000 0.16 2,520,690,682 10,396,420 2.510 2021-04-12
557 2021-04-13 4,075,000 10,000 0.16 2,520,690,682 10,513,500 2.580 2021-04-09
558 2021-04-12 4,065,000 17,000 0.16 2,520,690,682 10,528,350 2.590 2021-04-08
559 2021-04-09 4,048,000 -87,000 0.16 2,520,690,682 10,686,720 2.640 2021-04-07
560 2021-04-08 4,135,000 -13,000 0.16 2,520,690,682 10,544,250 2.550 2021-04-01
561 2021-04-07 4,148,000 -14,000 0.16 2,520,690,682 10,328,520 2.490 2021-03-31
562 2021-04-01 4,162,000 -20,000 0.17 2,520,690,682 10,238,520 2.460 2021-03-30
563 2021-03-31 4,182,000 -27,000 0.17 2,520,690,682 10,162,260 2.430 2021-03-29
564 2021-03-30 4,209,000 64,000 0.17 2,520,690,682 10,101,600 2.400 2021-03-26
565 2021-03-29 4,145,000 38,000 0.16 2,520,690,682 10,196,700 2.460 2021-03-25
566 2021-03-26 4,107,000 43,000 0.16 2,520,690,682 10,801,410 2.630 2021-03-24
567 2021-03-24 4,064,000 40,000 0.16 2,520,690,682 11,379,200 2.800 2021-03-22
568 2021-03-23 4,024,000 -3,500 0.16 2,520,690,682 11,307,440 2.810 2021-03-19
569 2021-03-18 4,027,500 2,000 0.16 2,520,690,682 11,035,350 2.740 2021-03-16
570 2021-03-17 4,025,500 7,500 0.16 2,520,690,682 10,868,850 2.700 2021-03-15
571 2021-03-16 4,018,000 -400,000 0.16 2,520,690,682 11,089,680 2.760 2021-03-12
572 2021-03-15 4,418,000 7,000 0.18 2,520,690,682 12,326,220 2.790 2021-03-11
573 2021-03-10 4,411,000 -7,000 0.17 2,520,690,682 11,733,260 2.660 2021-03-08
574 2021-03-08 4,418,000 2,000 0.18 2,520,690,682 12,193,680 2.760 2021-03-04
575 2021-03-05 4,416,000 -52,000 0.18 2,520,690,682 12,541,440 2.840 2021-03-03
576 2021-03-04 4,468,000 4,000 0.18 2,520,690,682 12,599,760 2.820 2021-03-02
577 2021-03-03 4,464,000 62,000 0.18 2,520,690,682 12,499,200 2.800 2021-03-01
578 2021-03-02 4,402,000 26,500 0.17 2,520,690,682 12,237,560 2.780 2021-02-26
579 2021-03-01 4,375,500 20,000 0.17 2,520,690,682 12,557,685 2.870 2021-02-25
580 2021-02-26 4,355,500 45,000 0.17 2,520,690,682 12,282,510 2.820 2021-02-24
581 2021-02-25 4,310,500 20,000 0.17 2,520,690,682 12,284,925 2.850 2021-02-23
582 2021-02-24 4,290,500 19,000 0.17 2,520,690,682 12,356,640 2.880 2021-02-22
583 2021-02-23 4,271,500 100,000 0.17 2,520,690,682 12,515,495 2.930 2021-02-19
584 2021-02-22 4,171,500 5,000 0.17 2,520,690,682 11,805,345 2.830 2021-02-18
585 2021-02-19 4,166,500 5,000 0.17 2,520,690,682 12,041,185 2.890 2021-02-17
586 2021-02-18 4,161,500 -79,000 0.17 2,520,690,682 12,068,350 2.900 2021-02-16
587 2021-02-17 4,240,500 60,000 0.17 2,520,690,682 11,788,590 2.780 2021-02-10
588 2021-02-16 4,180,500 7,000 0.17 2,520,690,682 11,287,350 2.700 2021-02-09
589 2021-02-09 4,173,500 37,000 0.17 2,520,690,682 11,226,715 2.690 2021-02-05
590 2021-02-08 4,136,500 -18,000 0.16 2,520,690,682 11,458,105 2.770 2021-02-04
591 2021-02-05 4,154,500 27,500 0.16 2,520,690,682 11,674,145 2.810 2021-02-03
592 2021-02-04 4,127,000 -40,000 0.16 2,520,690,682 11,390,520 2.760 2021-02-02
593 2021-02-03 4,167,000 15,000 0.17 2,520,690,682 11,334,240 2.720 2021-02-01
594 2021-02-02 4,152,000 84,500 0.16 2,520,690,682 11,376,480 2.740 2021-01-29
595 2021-02-01 4,067,500 15,000 0.16 2,520,690,682 11,226,300 2.760 2021-01-28
596 2021-01-29 4,052,500 210,500 0.16 2,520,690,682 11,509,100 2.840 2021-01-27
597 2021-01-28 3,842,000 20,500 0.15 2,520,690,682 10,757,600 2.800 2021-01-26
598 2021-01-27 3,821,500 5,000 0.15 2,520,690,682 11,273,425 2.950 2021-01-25
599 2021-01-25 3,816,500 -33,000 0.15 2,520,690,682 11,831,150 3.100 2021-01-21
600 2021-01-22 3,849,500 40,000 0.15 2,520,690,682 12,010,440 3.120 2021-01-20
601 2021-01-20 3,809,500 1,000 0.15 2,520,690,682 11,504,690 3.020 2021-01-18
602 2021-01-19 3,808,500 12,000 0.15 2,520,690,682 10,930,395 2.870 2021-01-15
603 2021-01-18 3,796,500 -120,000 0.15 2,520,690,682 11,275,605 2.970 2021-01-14
604 2021-01-15 3,916,500 41,500 0.16 2,520,690,682 11,632,005 2.970 2021-01-13
605 2021-01-14 3,875,000 85,000 0.15 2,520,690,682 11,121,250 2.870 2021-01-12
606 2021-01-13 3,790,000 -7,000 0.15 2,520,690,682 10,953,100 2.890 2021-01-11
607 2021-01-12 3,797,000 -80,500 0.15 2,520,690,682 11,391,000 3.000 2021-01-08
608 2021-01-11 3,877,500 15,000 0.15 2,520,690,682 10,818,225 2.790 2021-01-07
609 2021-01-08 3,862,500 -47,000 0.15 2,520,690,682 11,162,625 2.890 2021-01-06
610 2021-01-07 3,909,500 55,000 0.16 2,520,690,682 10,907,505 2.790 2021-01-05
611 2021-01-06 3,854,500 40,000 0.15 2,520,690,682 11,293,685 2.930 2021-01-04
612 2021-01-05 3,814,500 128,000 0.15 2,520,690,682 10,795,035 2.830 2020-12-30
613 2021-01-04 3,686,500 5,000 0.15 2,520,690,682 10,727,715 2.910 2020-12-29
614 2020-12-30 3,681,500 113,000 0.15 2,520,690,682 10,786,795 2.930 2020-12-28
615 2020-12-29 3,568,500 73,000 0.14 2,520,690,682 9,313,785 2.610 2020-12-23
616 2020-12-28 3,495,500 -120,000 0.14 2,520,690,682 9,228,120 2.640 2020-12-22
617 2020-12-23 3,615,500 10,000 0.14 2,520,690,682 9,870,315 2.730 2020-12-21
618 2020-12-22 3,605,500 30,000 0.14 2,520,690,682 10,023,290 2.780 2020-12-18
619 2020-12-18 3,575,500 17,500 0.14 2,520,690,682 9,439,320 2.640 2020-12-16
620 2020-12-15 3,558,000 20,000 0.14 2,520,690,682 9,535,440 2.680 2020-12-11
621 2020-12-14 3,538,000 10,000 0.14 2,520,690,682 9,446,460 2.670 2020-12-10
622 2020-12-11 3,528,000 1,500 0.14 2,520,690,682 9,490,320 2.690 2020-12-09
623 2020-12-10 3,526,500 35,000 0.14 2,520,690,682 9,521,550 2.700 2020-12-08
624 2020-12-09 3,491,500 5,000 0.14 2,520,690,682 9,531,795 2.730 2020-12-07
625 2020-12-08 3,486,500 -37,500 0.14 2,520,690,682 9,657,605 2.770 2020-12-04
626 2020-12-07 3,524,000 12,000 0.14 2,520,690,682 9,867,200 2.800 2020-12-03
627 2020-12-04 3,512,000 -37,500 0.14 2,520,690,682 10,114,560 2.880 2020-12-02
628 2020-12-03 3,549,500 13,500 0.14 2,520,690,682 10,400,035 2.930 2020-12-01
629 2020-12-02 3,536,000 -3,500 0.14 2,520,690,682 10,254,400 2.900 2020-11-30
630 2020-12-01 3,539,500 -43,000 0.14 2,520,690,682 10,476,920 2.960 2020-11-27
631 2020-11-30 3,582,500 80,000 0.14 2,520,690,682 10,425,075 2.910 2020-11-26
632 2020-11-27 3,502,500 18,000 0.14 2,520,690,682 10,612,575 3.030 2020-11-25
633 2020-11-26 3,484,500 4,000 0.14 2,520,690,682 10,767,105 3.090 2020-11-24
634 2020-11-25 3,480,500 111,000 0.14 2,520,690,682 10,719,940 3.080 2020-11-23
635 2020-11-24 3,369,500 -150,000 0.13 2,520,690,682 10,681,315 3.170 2020-11-20
636 2020-11-23 3,519,500 165,000 0.14 2,520,690,682 11,262,400 3.200 2020-11-19
637 2020-11-20 3,354,500 -9,500 0.13 2,520,690,682 10,734,400 3.200 2020-11-18
638 2020-11-19 3,364,000 -10,000 0.13 2,520,690,682 10,697,520 3.180 2020-11-17
639 2020-11-18 3,374,000 20,000 0.13 2,520,690,682 10,088,260 2.990 2020-11-16
640 2020-11-17 3,354,000 12,500 0.13 2,520,690,682 10,531,560 3.140 2020-11-13
641 2020-11-16 3,341,500 12,500 0.13 2,520,690,682 10,726,215 3.210 2020-11-12
642 2020-11-13 3,329,000 -16,500 0.13 2,520,690,682 10,852,540 3.260 2020-11-11
643 2020-11-12 3,345,500 -10,000 0.13 2,520,690,682 11,240,880 3.360 2020-11-10
644 2020-11-11 3,355,500 65,500 0.13 2,520,690,682 10,704,045 3.190 2020-11-09
645 2020-11-10 3,290,000 14,500 0.13 2,520,690,682 10,824,100 3.290 2020-11-06
646 2020-11-09 3,275,500 26,000 0.13 2,520,690,682 10,186,805 3.110 2020-11-05
647 2020-11-06 3,249,500 -45,000 0.13 2,520,690,682 9,716,005 2.990 2020-11-04
648 2020-11-05 3,294,500 10,000 0.13 2,520,690,682 9,554,050 2.900 2020-11-03
649 2020-11-04 3,284,500 25,000 0.13 2,520,690,682 9,360,825 2.850 2020-11-02
650 2020-11-03 3,259,500 27,500 0.13 2,520,690,682 9,322,170 2.860 2020-10-30
651 2020-11-02 3,232,000 91,500 0.13 2,520,690,682 9,081,920 2.810 2020-10-29
652 2020-10-30 3,140,500 -30,000 0.12 2,520,690,682 9,170,260 2.920 2020-10-28
653 2020-10-27 3,170,500 15,000 0.13 2,520,690,682 10,462,650 3.300 2020-10-22
654 2020-10-12 3,155,500 20,000 0.13 2,520,690,682 10,192,265 3.230 2020-10-08
655 2020-10-07 3,135,500 7,000 0.12 2,520,690,682 9,312,435 2.970 2020-10-05
656 2020-10-06 3,128,500 -12,500 0.12 2,520,690,682 9,854,775 3.150 2020-09-30
657 2020-09-29 3,141,000 8,000 0.12 2,520,690,682 10,051,200 3.200 2020-09-25
658 2020-09-15 3,133,000 67,000 0.12 2,520,690,682 10,589,540 3.380 2020-09-11
659 2020-09-09 3,066,000 -376,000 0.12 2,520,690,682 10,424,400 3.400 2020-09-07
660 2020-09-08 3,442,000 -500 0.14 2,520,690,682 11,943,740 3.470 2020-09-04
661 2020-09-03 3,442,500 20,000 0.14 2,520,690,682 12,943,800 3.760 2020-09-01
662 2020-09-01 3,422,500 -40,000 0.14 2,520,690,682 12,868,600 3.760 2020-08-28
663 2020-08-31 3,462,500 11,000 0.14 2,520,690,682 13,192,125 3.810 2020-08-27
664 2020-08-27 3,451,500 10,000 0.14 2,520,690,682 13,081,185 3.790 2020-08-25
665 2020-08-20 3,441,500 379,000 0.14 2,520,690,682 13,421,850 3.900 2020-08-18
666 2020-08-11 3,062,500 -20,000 0.12 2,520,690,682 11,729,375 3.830 2020-08-07
667 2020-08-10 3,082,500 -1,000 0.12 2,520,690,682 11,867,625 3.850 2020-08-06
668 2020-08-06 3,083,500 20,000 0.12 2,520,690,682 11,809,805 3.830 2020-08-04
669 2020-08-05 3,063,500 -30,000 0.12 2,520,690,682 11,641,300 3.800 2020-08-03
670 2020-08-04 3,093,500 31,000 0.12 2,520,690,682 11,693,430 3.780 2020-07-31
671 2020-08-03 3,062,500 -20,000 0.12 2,520,690,682 11,729,375 3.830 2020-07-30
672 2020-07-31 3,082,500 20,000 0.12 2,520,690,682 11,682,675 3.790 2020-07-29
673 2020-07-24 3,062,500 -30,000 0.12 2,520,690,682 11,606,875 3.790 2020-07-22
674 2020-07-23 3,092,500 30,000 0.12 2,520,690,682 11,720,575 3.790 2020-07-21
675 2020-07-21 3,062,500 8,000 0.12 2,520,690,682 10,963,750 3.580 2020-07-17
676 2020-07-15 3,054,500 -6,000 0.12 2,520,690,682 12,004,185 3.930 2020-07-13
677 2020-07-10 3,060,500 80,000 0.12 2,520,690,682 11,935,950 3.900 2020-07-08
678 2020-07-09 2,980,500 19,000 0.12 2,520,690,682 11,474,925 3.850 2020-07-07
679 2020-07-08 2,961,500 -3,500 0.12 2,520,690,682 11,401,775 3.850 2020-07-06
680 2020-07-02 2,965,000 10,000 0.12 2,520,690,682 9,903,100 3.340 2020-06-29
681 2020-06-29 2,955,000 -20,000 0.12 2,520,690,682 10,667,550 3.610 2020-06-24
682 2020-06-26 2,975,000 18,000 0.12 2,520,690,682 10,531,500 3.540 2020-06-23
683 2020-06-24 2,957,000 6,000 0.12 2,520,690,682 10,349,500 3.500 2020-06-22
684 2020-06-23 2,951,000 10,000 0.12 2,520,690,682 11,095,760 3.760 2020-06-19
685 2020-06-22 2,941,000 -55,000 0.12 2,520,690,682 10,940,520 3.720 2020-06-18
686 2020-06-19 2,996,000 5,000 0.12 2,520,690,682 10,755,640 3.590 2020-06-17
687 2020-06-18 2,991,000 16,000 0.12 2,520,690,682 10,558,230 3.530 2020-06-16
688 2020-06-17 2,975,000 -8,000 0.12 2,520,690,682 10,263,750 3.450 2020-06-15
689 2020-06-12 2,983,000 -5,000 0.12 2,520,690,682 10,589,650 3.550 2020-06-10
690 2020-06-11 2,988,000 -5,000 0.12 2,520,690,682 10,577,520 3.540 2020-06-09
691 2020-06-08 2,993,000 -500 0.12 2,520,690,682 10,236,060 3.420 2020-06-04
692 2020-06-05 2,993,500 -40,000 0.12 2,520,690,682 10,207,835 3.410 2020-06-03
693 2020-06-03 3,033,500 -350,000 0.12 2,520,690,682 9,464,520 3.120 2020-06-01
694 2020-06-02 3,383,500 8,000 0.13 2,520,690,682 10,556,520 3.120 2020-05-29
695 2020-06-01 3,375,500 20,000 0.13 2,520,690,682 10,396,540 3.080 2020-05-28
696 2020-05-28 3,355,500 30,000 0.13 2,520,690,682 10,804,710 3.220 2020-05-26
697 2020-05-27 3,325,500 11,000 0.13 2,520,690,682 10,608,345 3.190 2020-05-25
698 2020-05-26 3,314,500 6,000 0.13 2,520,690,682 10,606,400 3.200 2020-05-22
699 2020-05-25 3,308,500 -27,000 0.13 2,520,690,682 11,480,495 3.470 2020-05-21
700 2020-05-22 3,335,500 2,500 0.13 2,520,690,682 11,540,830 3.460 2020-05-20
701 2020-05-20 3,333,000 -40,000 0.13 2,520,690,682 11,432,190 3.430 2020-05-18
702 2020-05-19 3,373,000 40,000 0.13 2,520,690,682 11,333,280 3.360 2020-05-15
703 2020-05-18 3,333,000 -30,000 0.13 2,520,690,682 11,565,510 3.470 2020-05-14
704 2020-05-15 3,363,000 20,000 0.13 2,520,690,682 11,770,500 3.500 2020-05-13
705 2020-05-14 3,343,000 42,000 0.13 2,520,690,682 11,533,350 3.450 2020-05-12
706 2020-05-12 3,301,000 -30,000 0.13 2,520,690,682 11,553,500 3.500 2020-05-08
707 2020-05-11 3,331,000 -10,000 0.13 2,520,690,682 11,425,330 3.430 2020-05-07
708 2020-05-07 3,341,000 1,000 0.13 2,520,690,682 11,125,530 3.330 2020-05-05
709 2020-05-05 3,340,000 -10,000 0.13 2,520,690,682 11,422,800 3.420 2020-04-29
710 2020-04-27 3,350,000 5,000 0.13 2,520,690,682 10,519,000 3.140 2020-04-23
711 2020-04-22 3,345,000 -20,500 0.13 2,520,690,682 10,804,350 3.230 2020-04-20
712 2020-04-20 3,365,500 10,000 0.13 2,520,690,682 10,365,740 3.080 2020-04-16
713 2020-04-17 3,355,500 -100,000 0.13 2,520,690,682 10,838,265 3.230 2020-04-15
714 2020-04-16 3,455,500 -58,000 0.14 2,520,690,682 11,437,705 3.310 2020-04-14
715 2020-04-15 3,513,500 8,000 0.14 2,520,690,682 11,348,605 3.230 2020-04-09
716 2020-04-09 3,505,500 -3,000 0.14 2,520,690,682 10,831,995 3.090 2020-04-07
717 2020-04-07 3,508,500 10,000 0.14 2,520,690,682 10,279,905 2.930 2020-04-03
718 2020-04-06 3,498,500 60,000 0.14 2,520,690,682 10,285,590 2.940 2020-04-02
719 2020-04-01 3,438,500 15,000 0.14 2,520,690,682 10,109,190 2.940 2020-03-30
720 2020-03-27 3,423,500 21,500 0.14 2,520,690,682 10,099,325 2.950 2020-03-25
721 2020-03-26 3,402,000 5,000 0.13 2,520,690,682 9,321,480 2.740 2020-03-24
722 2020-03-25 3,397,000 3,000 0.13 2,520,690,682 8,832,200 2.600 2020-03-23
723 2020-03-23 3,394,000 78,000 0.13 2,520,690,682 8,926,220 2.630 2020-03-19
724 2020-03-20 3,316,000 5,000 0.13 2,520,690,682 9,284,800 2.800 2020-03-18
725 2020-03-19 3,311,000 3,000 0.13 2,520,690,682 9,933,000 3.000 2020-03-17
726 2020-03-18 3,308,000 60,000 0.13 2,520,690,682 10,089,400 3.050 2020-03-16
727 2020-03-16 3,248,000 5,000 0.13 2,520,690,682 10,978,240 3.380 2020-03-12
728 2020-03-11 3,243,000 -10,000 0.13 2,520,690,682 11,350,500 3.500 2020-03-09
729 2020-03-06 3,253,000 10,000 0.13 2,520,690,682 12,621,640 3.880 2020-03-04
730 2020-03-05 3,243,000 -3,000 0.13 2,520,690,682 13,036,860 4.020 2020-03-03
731 2020-02-27 3,246,000 -11,500 0.13 2,520,690,682 13,308,600 4.100 2020-02-25
732 2020-02-24 3,257,500 -15,000 0.13 2,520,690,682 13,811,800 4.240 2020-02-20
733 2020-02-17 3,272,500 200,000 0.13 2,520,690,682 13,220,900 4.040 2020-02-13
734 2020-02-10 3,072,500 1,000 0.12 2,520,690,682 12,474,350 4.060 2020-02-06
735 2020-02-04 3,071,500 5,000 0.12 2,520,690,682 11,886,705 3.870 2020-01-31
736 2020-01-31 3,066,500 20,000 0.12 2,520,690,682 12,419,325 4.050 2020-01-29
737 2020-01-29 3,046,500 4,000 0.12 2,520,690,682 13,130,415 4.310 2020-01-22
738 2020-01-23 3,042,500 50,000 0.12 2,520,690,682 12,717,650 4.180 2020-01-21
739 2020-01-20 2,992,500 -13,500 0.12 2,520,690,682 13,167,000 4.400 2020-01-16
740 2020-01-17 3,006,000 10,000 0.12 2,520,690,682 13,226,400 4.400 2020-01-15
741 2020-01-16 2,996,000 49,000 0.12 2,520,690,682 13,182,400 4.400 2020-01-14
742 2020-01-09 2,947,000 -500 0.12 2,520,690,682 13,025,740 4.420 2020-01-07
743 2020-01-03 2,947,500 5,000 0.12 2,520,690,682 13,027,950 4.420 2019-12-30
744 2020-01-02 2,942,500 3,000 0.12 2,520,690,682 12,947,000 4.400 2019-12-27
745 2019-12-30 2,939,500 -13,000 0.12 2,520,690,682 12,728,035 4.330 2019-12-23
746 2019-12-27 2,952,500 -2,000 0.12 2,520,690,682 12,991,000 4.400 2019-12-20
747 2019-12-23 2,954,500 15,000 0.12 2,520,690,682 12,940,710 4.380 2019-12-19
748 2019-12-18 2,939,500 2,000 0.12 2,520,690,682 13,609,885 4.630 2019-12-16
749 2019-12-17 2,937,500 -11,500 0.12 2,520,690,682 13,630,000 4.640 2019-12-13
750 2019-11-27 2,949,000 -40,000 0.12 2,520,690,682 13,535,910 4.590 2019-11-25
751 2019-11-26 2,989,000 -10,000 0.12 2,520,690,682 13,629,840 4.560 2019-11-22
752 2019-11-25 2,999,000 15,000 0.12 2,520,690,682 13,435,520 4.480 2019-11-21
753 2019-11-22 2,984,000 25,000 0.12 2,520,690,682 13,696,560 4.590 2019-11-20
754 2019-11-21 2,959,000 20,000 0.12 2,520,690,682 14,055,250 4.750 2019-11-19
755 2019-11-19 2,939,000 -20,000 0.12 2,520,690,682 13,783,910 4.690 2019-11-15
756 2019-11-18 2,959,000 -5,000 0.12 2,520,690,682 13,936,890 4.710 2019-11-14
757 2019-11-15 2,964,000 15,000 0.12 2,520,690,682 14,079,000 4.750 2019-11-13
758 2019-11-13 2,949,000 -40,000 0.12 2,520,690,682 14,391,120 4.880 2019-11-11
759 2019-11-12 2,989,000 10,000 0.12 2,520,690,682 15,184,120 5.080 2019-11-08
760 2019-11-04 2,979,000 30,000 0.12 2,520,690,682 14,537,520 4.880 2019-10-31
761 2019-10-09 2,949,000 -10,000 0.12 2,520,690,682 13,683,360 4.640 2019-10-04
762 2019-10-08 2,959,000 10,000 0.12 2,520,690,682 13,848,120 4.680 2019-10-03
763 2019-09-24 2,949,000 35,500 0.12 2,520,690,682 14,715,510 4.990 2019-09-20
764 2019-09-17 2,913,500 -5,000 0.12 2,520,690,682 14,829,715 5.090 2019-09-13
765 2019-09-11 2,918,500 -40,000 0.12 2,520,690,682 14,008,800 4.800 2019-09-09
766 2019-09-09 2,958,500 20,000 0.12 2,520,690,682 13,342,835 4.510 2019-09-05
767 2019-09-06 2,938,500 20,000 0.12 2,520,690,682 13,164,480 4.480 2019-09-04
768 2019-09-03 2,918,500 2,000 0.12 2,520,690,682 12,899,770 4.420 2019-08-30
769 2019-08-23 2,916,500 4,500 0.12 2,520,690,682 12,861,765 4.410 2019-08-21
770 2019-08-13 2,912,000 10,000 0.12 2,520,690,682 12,958,400 4.450 2019-08-09
771 2019-08-09 2,902,000 55,000 0.12 2,520,690,682 12,565,660 4.330 2019-08-07
772 2019-08-08 2,847,000 -10,000 0.11 2,520,690,682 12,526,800 4.400 2019-08-06
773 2019-08-07 2,857,000 5,000 0.11 2,520,690,682 12,827,930 4.490 2019-08-05
774 2019-07-31 2,852,000 3,000 0.11 2,520,690,682 14,744,840 5.170 2019-07-29
775 2019-07-04 2,849,000 -5,000 0.11 2,520,690,682 14,900,270 5.230 2019-07-02
776 2019-06-24 2,854,000 -2,000 0.11 2,520,690,682 13,442,340 4.710 2019-06-20
777 2019-06-18 2,856,000 -500 0.11 2,520,690,682 12,994,800 4.550 2019-06-14
778 2019-06-17 2,856,500 -10,000 0.11 2,520,690,682 13,168,465 4.610 2019-06-13
779 2019-06-14 2,866,500 10,000 0.11 2,520,690,682 13,501,215 4.710 2019-06-12
780 2019-06-10 2,856,500 -20,000 0.11 2,520,690,682 13,568,375 4.750 2019-06-05
781 2019-06-06 2,876,500 5,000 0.11 2,520,690,682 13,375,725 4.650 2019-06-04
782 2019-06-05 2,871,500 15,000 0.11 2,520,690,682 13,524,765 4.710 2019-06-03
783 2019-05-30 2,856,500 -15,000 0.11 2,520,690,682 13,511,245 4.730 2019-05-28
784 2019-05-29 2,871,500 5,000 0.11 2,520,690,682 12,893,035 4.490 2019-05-27
785 2019-05-28 2,866,500 10,000 0.11 2,520,690,682 12,727,260 4.440 2019-05-24
786 2019-05-27 2,856,500 -15,000 0.11 2,520,690,682 12,682,860 4.440 2019-05-23
787 2019-05-24 2,871,500 5,000 0.11 2,520,690,682 13,036,610 4.540 2019-05-22
788 2019-05-22 2,866,500 10,000 0.11 2,520,690,682 12,899,250 4.500 2019-05-20
789 2019-05-21 2,856,500 -20,000 0.11 2,520,690,682 13,082,770 4.580 2019-05-17
790 2019-05-20 2,876,500 25,000 0.11 2,520,690,682 13,462,020 4.680 2019-05-16
791 2019-05-17 2,851,500 -10,000 0.11 2,520,690,682 13,601,655 4.770 2019-05-15
792 2019-05-16 2,861,500 10,000 0.11 2,520,690,682 13,563,510 4.740 2019-05-14
793 2019-05-15 2,851,500 200,000 0.11 2,520,690,682 14,114,925 4.950 2019-05-10
794 2019-05-14 2,651,500 35,000 0.11 2,520,690,682 13,151,440 4.960 2019-05-09
795 2019-05-09 2,616,500 100,000 0.10 2,520,690,682 13,998,275 5.350 2019-05-07
796 2019-05-08 2,516,500 -16,500 0.10 2,520,690,682 13,438,110 5.340 2019-05-06
797 2019-05-07 2,533,000 6,500 0.10 2,520,690,682 13,880,840 5.480 2019-05-03
798 2019-05-06 2,526,500 60,000 0.10 2,520,690,682 13,289,390 5.260 2019-05-02
799 2019-05-03 2,466,500 10,000 0.10 2,520,690,682 13,565,750 5.500 2019-04-30
800 2019-05-02 2,456,500 10,000 0.10 2,520,690,682 13,510,750 5.500 2019-04-29
801 2019-04-29 2,446,500 132,500 0.10 2,520,690,682 13,822,725 5.650 2019-04-25
802 2019-04-23 2,314,000 -55,000 0.09 2,520,690,682 14,693,900 6.350 2019-04-17
803 2019-04-18 2,369,000 115,000 0.09 2,520,690,682 14,095,550 5.950 2019-04-16
804 2019-04-11 2,254,000 500 0.09 2,520,690,682 14,110,040 6.260 2019-04-09
805 2019-04-10 2,253,500 -114,500 0.09 2,520,690,682 13,994,235 6.210 2019-04-08
806 2019-04-09 2,368,000 -1,000 0.09 2,520,690,682 14,113,280 5.960 2019-04-04
807 2019-04-08 2,369,000 -36,000 0.09 2,520,690,682 13,598,060 5.740 2019-04-03
808 2019-04-03 2,405,000 5,000 0.10 2,520,690,682 12,506,000 5.200 2019-04-01
809 2019-04-02 2,400,000 30,000 0.10 2,520,690,682 12,312,000 5.130 2019-03-29
810 2019-03-29 2,370,000 -40,000 0.09 2,520,690,682 12,632,100 5.330 2019-03-27
811 2019-03-28 2,410,000 -19,000 0.10 2,520,690,682 12,339,200 5.120 2019-03-26
812 2019-03-27 2,429,000 5,000 0.10 2,520,690,682 11,683,490 4.810 2019-03-25
813 2019-03-20 2,424,000 2,000 0.10 2,520,690,682 11,417,040 4.710 2019-03-18
814 2019-03-19 2,422,000 5,000 0.10 2,520,690,682 11,238,080 4.640 2019-03-15
815 2019-03-18 2,417,000 20,000 0.10 2,520,690,682 11,118,200 4.600 2019-03-14
816 2019-03-15 2,397,000 10,000 0.10 2,520,690,682 11,409,720 4.760 2019-03-13
817 2019-03-14 2,387,000 -15,000 0.09 2,520,690,682 11,553,080 4.840 2019-03-12
818 2019-03-13 2,402,000 15,000 0.10 2,520,690,682 11,409,500 4.750 2019-03-11
819 2019-03-12 2,387,000 -45,000 0.09 2,520,690,682 11,314,380 4.740 2019-03-08
820 2019-03-11 2,432,000 -68,000 0.10 2,520,690,682 12,087,040 4.970 2019-03-07
821 2019-03-08 2,500,000 -10,500 0.10 2,520,690,682 12,625,000 5.050 2019-03-06
822 2019-03-07 2,510,500 7,000 0.10 2,520,690,682 12,477,185 4.970 2019-03-05
823 2019-03-06 2,503,500 52,500 0.10 2,520,690,682 12,217,080 4.880 2019-03-04
824 2019-03-05 2,451,000 24,000 0.10 2,520,690,682 12,500,100 5.100 2019-03-01
825 2019-03-04 2,427,000 30,000 0.10 2,520,690,682 12,110,730 4.990 2019-02-28
826 2019-03-01 2,397,000 220,000 0.10 2,520,690,682 12,296,610 5.130 2019-02-27
827 2019-02-28 2,177,000 12,000 0.09 2,520,690,682 11,646,950 5.350 2019-02-26
828 2019-02-26 2,165,000 10,000 0.09 2,520,690,682 11,777,600 5.440 2019-02-22
829 2019-02-25 2,155,000 175,000 0.09 2,520,690,682 11,443,050 5.310 2019-02-21
830 2019-02-22 1,980,000 -23,000 0.08 2,520,690,682 10,375,200 5.240 2019-02-20
831 2019-02-21 2,003,000 -28,000 0.08 2,520,690,682 10,315,450 5.150 2019-02-19
832 2019-02-20 2,031,000 61,000 0.08 2,520,690,682 10,398,720 5.120 2019-02-18
833 2019-02-19 1,970,000 -35,000 0.08 2,520,690,682 10,165,200 5.160 2019-02-15
834 2019-02-18 2,005,000 -141,000 0.08 2,520,690,682 10,686,650 5.330 2019-02-14
835 2019-02-15 2,146,000 -30,000 0.09 2,520,690,682 11,438,180 5.330 2019-02-13
836 2019-02-14 2,176,000 124,000 0.09 2,520,690,682 11,184,640 5.140 2019-02-12
837 2019-02-13 2,052,000 50,000 0.08 2,520,690,682 10,506,240 5.120 2019-02-11
838 2019-02-12 2,002,000 20,000 0.08 2,520,690,682 10,450,440 5.220 2019-02-08
839 2019-02-11 1,982,000 4,000 0.08 2,520,690,682 10,464,960 5.280 2019-02-01
840 2019-02-08 1,978,000 7,000 0.08 2,520,690,682 10,087,800 5.100 2019-01-31
841 2019-02-01 1,971,000 3,000 0.08 2,520,690,682 9,736,740 4.940 2019-01-30
842 2019-01-30 1,968,000 -15,500 0.08 2,520,690,682 9,466,080 4.810 2019-01-28
843 2019-01-29 1,983,500 -54,000 0.08 2,520,690,682 9,957,170 5.020 2019-01-25
844 2019-01-28 2,037,500 -77,500 0.08 2,520,690,682 9,881,875 4.850 2019-01-24
845 2019-01-25 2,115,000 -50,000 0.08 2,520,690,682 10,194,300 4.820 2019-01-23
846 2019-01-23 2,165,000 -40,000 0.09 2,520,690,682 10,456,950 4.830 2019-01-21
847 2019-01-21 2,205,000 -33,000 0.09 2,520,690,682 10,275,300 4.660 2019-01-17
848 2019-01-18 2,238,000 -21,000 0.09 2,520,690,682 10,496,220 4.690 2019-01-16
849 2019-01-17 2,259,000 -10,000 0.09 2,520,690,682 10,617,300 4.700 2019-01-15
850 2019-01-16 2,269,000 5,000 0.09 2,520,690,682 10,323,950 4.550 2019-01-14
851 2019-01-15 2,264,000 10,000 0.09 2,520,690,682 10,437,040 4.610 2019-01-11
852 2019-01-14 2,254,000 10,000 0.09 2,520,690,682 10,300,780 4.570 2019-01-10
853 2019-01-11 2,244,000 -29,000 0.09 2,520,690,682 9,828,720 4.380 2019-01-09
854 2019-01-09 2,273,000 20,000 0.09 2,520,690,682 9,432,950 4.150 2019-01-07
855 2019-01-04 2,253,000 -19,000 0.09 2,520,690,682 9,192,240 4.080 2019-01-02
856 2019-01-03 2,272,000 20,000 0.09 2,520,690,682 9,110,720 4.010 2018-12-28
857 2019-01-02 2,252,000 -22,500 0.09 2,520,690,682 9,120,600 4.050 2018-12-27
858 2018-12-28 2,274,500 55,000 0.09 2,520,690,682 9,348,195 4.110 2018-12-21
859 2018-12-21 2,219,500 37,000 0.09 2,520,690,682 8,900,195 4.010 2018-12-19
860 2018-12-20 2,182,500 9,000 0.09 2,520,690,682 8,926,425 4.090 2018-12-18
861 2018-12-18 2,173,500 1,000 0.09 2,520,690,682 9,585,135 4.410 2018-12-14
862 2018-12-14 2,172,500 13,500 0.09 2,520,690,682 9,233,125 4.250 2018-12-12
863 2018-12-13 2,159,000 -2,500 0.09 2,520,690,682 9,434,830 4.370 2018-12-11
864 2018-12-12 2,161,500 -15,000 0.09 2,520,690,682 9,510,600 4.400 2018-12-10
865 2018-12-11 2,176,500 -56,000 0.09 2,520,690,682 9,533,070 4.380 2018-12-07
866 2018-12-10 2,232,500 -10,000 0.09 2,520,690,682 9,532,775 4.270 2018-12-06
867 2018-12-07 2,242,500 160,500 0.09 2,520,690,682 9,844,575 4.390 2018-12-05
868 2018-12-06 2,082,000 20,000 0.08 2,520,690,682 10,305,900 4.950 2018-12-04
869 2018-12-05 2,062,000 -56,500 0.08 2,520,690,682 9,650,160 4.680 2018-12-03
870 2018-12-04 2,118,500 20,000 0.08 2,520,690,682 10,168,800 4.800 2018-11-30
871 2018-12-03 2,098,500 -4,000 0.08 2,520,690,682 10,009,845 4.770 2018-11-29
872 2018-11-29 2,102,500 2,500 0.08 2,520,690,682 9,587,400 4.560 2018-11-27
873 2018-11-27 2,100,000 -30,000 0.08 2,520,690,682 9,450,000 4.500 2018-11-23
874 2018-11-26 2,130,000 30,000 0.08 2,520,690,682 9,627,600 4.520 2018-11-22
875 2018-11-23 2,100,000 -45,000 0.08 2,520,690,682 9,618,000 4.580 2018-11-21
876 2018-11-21 2,145,000 -10,000 0.09 2,520,690,682 9,845,550 4.590 2018-11-19
877 2018-11-20 2,155,000 -30,000 0.09 2,520,690,682 9,697,500 4.500 2018-11-16
878 2018-11-15 2,185,000 20,000 0.09 2,520,690,682 9,548,450 4.370 2018-11-13
879 2018-11-14 2,165,000 -2,000 0.09 2,520,690,682 9,526,000 4.400 2018-11-12
880 2018-11-13 2,167,000 -19,000 0.09 2,520,690,682 9,534,800 4.400 2018-11-09
881 2018-11-09 2,186,000 13,000 0.09 2,520,690,682 9,640,260 4.410 2018-11-07
882 2018-11-08 2,173,000 6,000 0.09 2,520,690,682 9,821,960 4.520 2018-11-06
883 2018-11-07 2,167,000 21,000 0.09 2,520,690,682 9,708,160 4.480 2018-11-05
884 2018-11-06 2,146,000 10,000 0.09 2,520,690,682 9,657,000 4.500 2018-11-02
885 2018-11-01 2,136,000 8,000 0.08 2,520,690,682 8,800,320 4.120 2018-10-30
886 2018-10-31 2,128,000 7,500 0.08 2,520,690,682 8,597,120 4.040 2018-10-29
887 2018-10-30 2,120,500 -500 0.08 2,520,690,682 8,588,025 4.050 2018-10-26
888 2018-10-29 2,121,000 -20,500 0.08 2,520,690,682 8,484,000 4.000 2018-10-25
889 2018-10-26 2,141,500 51,000 0.08 2,520,690,682 8,630,245 4.030 2018-10-24
890 2018-10-25 2,090,500 88,500 0.08 2,520,690,682 8,821,910 4.220 2018-10-23
891 2018-10-24 2,002,000 -19,500 0.08 2,520,690,682 9,289,280 4.640 2018-10-22
892 2018-10-23 2,021,500 22,500 0.08 2,520,690,682 9,056,320 4.480 2018-10-19
893 2018-10-22 1,999,000 -5,000 0.08 2,520,690,682 9,435,280 4.720 2018-10-18
894 2018-10-18 2,004,000 -20,000 0.08 2,520,690,682 10,601,160 5.290 2018-10-15
895 2018-10-16 2,024,000 10,000 0.08 2,520,690,682 10,828,400 5.350 2018-10-12
896 2018-10-15 2,014,000 26,500 0.08 2,520,690,682 10,291,540 5.110 2018-10-11
897 2018-10-10 1,987,500 -4,000 0.08 2,520,690,682 11,448,000 5.760 2018-10-08
898 2018-10-05 1,991,500 -4,000 0.08 2,520,690,682 12,267,640 6.160 2018-10-03
899 2018-09-28 1,995,500 -6,000 0.08 2,520,690,682 12,591,605 6.310 2018-09-26
900 2018-09-26 2,001,500 -6,000 0.08 2,520,690,682 13,069,795 6.530 2018-09-21
901 2018-09-24 2,007,500 -91,500 0.08 2,520,690,682 12,245,750 6.100 2018-09-20
902 2018-09-21 2,099,000 -4,000 0.08 2,520,690,682 12,090,240 5.760 2018-09-19
903 2018-09-20 2,103,000 2,000 0.08 2,520,690,682 11,650,620 5.540 2018-09-18
904 2018-09-19 2,101,000 3,000 0.08 2,520,690,682 11,639,540 5.540 2018-09-17
905 2018-09-18 2,098,000 -55,000 0.08 2,520,690,682 11,727,820 5.590 2018-09-14
906 2018-09-17 2,153,000 1,000 0.09 2,520,690,682 12,142,920 5.640 2018-09-13
907 2018-09-13 2,152,000 5,000 0.09 2,520,690,682 11,749,920 5.460 2018-09-11
908 2018-09-12 2,147,000 23,500 0.09 2,520,690,682 12,216,430 5.690 2018-09-10
909 2018-09-11 2,123,500 15,000 0.08 2,520,690,682 12,783,470 6.020 2018-09-07
910 2018-09-10 2,108,500 -5,000 0.08 2,520,690,682 13,030,530 6.180 2018-09-06
911 2018-09-07 2,113,500 -10,000 0.08 2,520,690,682 13,040,295 6.170 2018-09-05
912 2018-09-06 2,123,500 15,000 0.08 2,520,690,682 13,420,520 6.320 2018-09-04
913 2018-09-04 2,108,500 -20,000 0.08 2,520,690,682 13,916,100 6.600 2018-08-31
914 2018-09-03 2,128,500 20,000 0.08 2,520,690,682 13,813,965 6.490 2018-08-30
915 2018-08-31 2,108,500 -2,000 0.08 2,520,690,682 14,316,715 6.790 2018-08-29
916 2018-08-29 2,110,500 -50,000 0.08 2,520,690,682 14,077,035 6.670 2018-08-27
917 2018-08-28 2,160,500 15,000 0.09 2,520,690,682 13,740,780 6.360 2018-08-24
918 2018-08-27 2,145,500 8,000 0.09 2,520,690,682 13,881,385 6.470 2018-08-23
919 2018-08-24 2,137,500 -20,000 0.08 2,520,690,682 13,722,750 6.420 2018-08-22
920 2018-08-23 2,157,500 20,000 0.09 2,520,690,682 13,354,925 6.190 2018-08-21
921 2018-08-20 2,137,500 15,000 0.08 2,520,690,682 12,269,250 5.740 2018-08-16
922 2018-08-17 2,122,500 1,500 0.08 2,520,690,682 12,692,550 5.980 2018-08-15
923 2018-08-16 2,121,000 3,000 0.08 2,520,690,682 13,065,360 6.160 2018-08-14
924 2018-08-14 2,118,000 -5,000 0.08 2,520,690,682 13,385,760 6.320 2018-08-10
925 2018-08-13 2,123,000 -15,000 0.08 2,520,690,682 13,459,820 6.340 2018-08-09
926 2018-08-10 2,138,000 -169,000 0.08 2,520,690,682 13,105,940 6.130 2018-08-08
927 2018-08-09 2,307,000 7,000 0.09 2,520,690,682 14,349,540 6.220 2018-08-07
928 2018-08-08 2,300,000 -5,000 0.09 2,520,690,682 14,099,000 6.130 2018-08-06
929 2018-08-07 2,305,000 373,500 0.09 2,520,690,682 14,106,600 6.120 2018-08-03
930 2018-08-06 1,931,500 2,500 0.08 2,520,690,682 12,400,230 6.420 2018-08-02
931 2018-07-30 1,929,000 5,000 0.08 2,520,690,682 12,461,340 6.460 2018-07-26
932 2018-07-25 1,924,000 8,500 0.08 2,520,690,682 12,294,360 6.390 2018-07-23
933 2018-07-24 1,915,500 2,000 0.08 2,520,690,682 12,259,200 6.400 2018-07-20
934 2018-07-23 1,913,500 -500 0.08 2,520,690,682 12,533,425 6.550 2018-07-19
935 2018-07-20 1,914,000 -1,000 0.08 2,520,690,682 12,651,540 6.610 2018-07-18
936 2018-07-19 1,915,000 21,000 0.08 2,520,690,682 12,562,400 6.560 2018-07-17
937 2018-07-18 1,894,000 2,000 0.08 2,520,690,682 12,348,880 6.520 2018-07-16
938 2018-07-16 1,892,000 -116,000 0.08 2,520,690,682 12,714,240 6.720 2018-07-12
939 2018-07-11 2,008,000 2,000 0.08 2,520,690,682 14,236,720 7.090 2018-07-09
940 2018-07-09 2,006,000 1,000 0.08 2,520,690,682 14,062,060 7.010 2018-07-05
941 2018-07-06 2,005,000 500 0.08 2,520,690,682 14,636,500 7.300 2018-07-04
942 2018-07-04 2,004,500 12,000 0.08 2,520,690,682 15,033,750 7.500 2018-06-29
943 2018-06-27 1,992,500 -1,000 0.08 2,520,690,682 15,342,250 7.700 2018-06-25
944 2018-06-21 1,993,500 -3,000 0.08 2,520,690,682 15,967,935 8.010 2018-06-19
945 2018-06-13 1,996,500 -4,000 0.08 2,520,690,682 17,329,620 8.680 2018-06-11
946 2018-06-12 2,000,500 15,000 0.08 2,520,690,682 17,004,250 8.500 2018-06-08
947 2018-06-11 1,985,500 -12,000 0.08 2,520,690,682 16,976,025 8.550 2018-06-07
948 2018-06-08 1,997,500 -49,000 0.08 2,520,690,682 17,218,450 8.620 2018-06-06
949 2018-06-07 2,046,500 -21,000 0.08 2,520,690,682 16,597,115 8.110 2018-06-05
950 2018-06-06 2,067,500 20,000 0.08 2,520,690,682 16,684,725 8.070 2018-06-04
951 2018-06-05 2,047,500 20,000 0.08 2,520,690,682 15,663,375 7.650 2018-06-01
952 2018-06-01 2,027,500 -25,000 0.08 2,520,690,682 15,287,350 7.540 2018-05-30
953 2018-05-31 2,052,500 20,000 0.08 2,520,690,682 15,229,550 7.420 2018-05-29
954 2018-05-30 2,032,500 40,500 0.08 2,520,690,682 15,609,600 7.680 2018-05-28
955 2018-05-28 1,992,000 2,000 0.08 2,520,690,682 15,557,520 7.810 2018-05-24
956 2018-05-25 1,990,000 -48,000 0.08 2,520,690,682 15,621,500 7.850 2018-05-23
957 2018-05-23 2,038,000 5,000 0.08 2,520,690,682 15,468,420 7.590 2018-05-18
958 2018-05-21 2,033,000 -5,000 0.08 2,520,690,682 15,633,770 7.690 2018-05-17
959 2018-05-18 2,038,000 4,000 0.08 2,520,690,682 15,692,600 7.700 2018-05-16
960 2018-05-17 2,034,000 3,000 0.08 2,520,690,682 15,865,200 7.800 2018-05-15
961 2018-05-16 2,031,000 2,000 0.08 2,520,690,682 15,719,940 7.740 2018-05-14
962 2018-05-15 2,029,000 12,500 0.08 2,520,690,682 15,582,720 7.680 2018-05-11
963 2018-05-14 2,016,500 9,000 0.08 2,520,690,682 15,486,720 7.680 2018-05-10
964 2018-05-11 2,007,500 12,000 0.08 2,520,690,682 15,016,100 7.480 2018-05-09
965 2018-05-10 1,995,500 16,500 0.08 2,520,690,682 15,185,755 7.610 2018-05-08
966 2018-05-09 1,979,000 103,000 0.08 2,520,690,682 14,703,970 7.430 2018-05-07
967 2018-05-08 1,876,000 -3,500 0.07 2,520,690,682 13,132,000 7.000 2018-05-04
968 2018-05-07 1,879,500 14,500 0.07 2,520,690,682 13,400,835 7.130 2018-05-03
969 2018-05-04 1,865,000 14,500 0.07 2,520,690,682 13,801,000 7.400 2018-05-02
970 2018-05-03 1,850,500 -17,000 0.07 2,520,690,682 14,174,830 7.660 2018-04-30
971 2018-05-02 1,867,500 8,000 0.09 2,100,690,682 14,043,600 7.520 2018-04-27
972 2018-04-30 1,859,500 51,000 0.09 2,100,690,682 13,537,160 7.280 2018-04-26
973 2018-04-27 1,808,500 47,000 0.09 2,100,690,682 13,654,175 7.550 2018-04-25
974 2018-04-20 1,761,500 137,500 0.08 2,100,690,682 14,127,230 8.020 2018-04-18
975 2018-04-19 1,624,000 -1,000 0.08 2,100,690,682 14,502,320 8.930 2018-04-17
976 2018-04-18 1,625,000 -3,000 0.08 2,100,690,682 14,446,250 8.890 2018-04-16
977 2018-04-17 1,628,000 -12,500 0.08 2,100,690,682 14,407,800 8.850 2018-04-13
978 2018-04-16 1,640,500 4,500 0.08 2,100,690,682 14,600,450 8.900 2018-04-12
979 2018-04-13 1,636,000 -6,500 0.08 2,100,690,682 14,756,720 9.020 2018-04-11
980 2018-04-12 1,642,500 50,500 0.08 2,100,690,682 14,552,550 8.860 2018-04-10
981 2018-04-11 1,592,000 84,500 0.08 2,100,690,682 15,187,680 9.540 2018-04-09
982 2018-04-10 1,507,500 -35,500 0.07 2,100,690,682 15,135,300 10.04 2018-04-06
983 2018-04-06 1,543,000 32,500 0.07 2,100,690,682 15,090,540 9.780 2018-04-03
984 2018-04-04 1,510,500 5,000 0.07 2,100,690,682 14,531,010 9.620 2018-03-29
985 2018-04-03 1,505,500 -11,500 0.07 2,100,690,682 14,784,010 9.820 2018-03-28
986 2018-03-23 1,517,000 8,000 0.07 2,100,690,682 15,625,100 10.30 2018-03-21
987 2018-03-22 1,509,000 9,000 0.07 2,100,690,682 15,512,520 10.28 2018-03-20
988 2018-03-15 1,500,000 3,000 0.07 2,100,690,682 16,290,000 10.86 2018-03-13
989 2018-03-13 1,497,000 -500 0.07 2,100,690,682 16,407,120 10.96 2018-03-09
990 2018-03-12 1,497,500 -500 0.07 2,100,690,682 16,113,100 10.76 2018-03-08
991 2018-03-09 1,498,000 58,000 0.07 2,100,690,682 16,268,280 10.86 2018-03-07
992 2018-03-08 1,440,000 19,000 0.07 2,100,690,682 15,811,200 10.98 2018-03-06
993 2018-03-07 1,421,000 -51,500 0.07 2,100,690,682 14,778,400 10.40 2018-03-05
994 2018-03-06 1,472,500 46,000 0.07 2,100,690,682 15,873,550 10.78 2018-03-02
995 2018-03-05 1,426,500 39,500 0.07 2,100,690,682 15,548,850 10.90 2018-03-01
996 2018-03-02 1,387,000 -5,000 0.07 2,100,690,682 13,759,040 9.920 2018-02-28
997 2018-02-23 1,392,000 5,000 0.07 2,100,690,682 14,838,720 10.66 2018-02-21
998 2018-02-22 1,387,000 -171,000 0.07 2,100,690,682 14,563,500 10.50 2018-02-20
999 2018-02-21 1,558,000 71,000 0.07 2,100,690,682 17,106,840 10.98 2018-02-14
1000 2018-02-20 1,487,000 -500 0.07 2,100,690,682 16,505,700 11.10 2018-02-13
1001 2018-02-14 1,487,500 113,000 0.07 2,100,690,682 16,124,500 10.84 2018-02-12
1002 2018-02-13 1,374,500 1,000 0.07 2,100,690,682 14,652,170 10.66 2018-02-09
1003 2018-02-12 1,373,500 -7,000 0.07 2,100,690,682 15,053,560 10.96 2018-02-08
1004 2018-02-09 1,380,500 18,500 0.07 2,100,690,682 14,081,100 10.20 2018-02-07
1005 2018-02-08 1,362,000 -52,500 0.06 2,100,690,682 14,709,600 10.80 2018-02-06
1006 2018-02-07 1,414,500 2,000 0.07 2,100,690,682 16,464,780 11.64 2018-02-05
1007 2018-02-06 1,412,500 20,000 0.07 2,100,690,682 16,582,750 11.74 2018-02-02
1008 2018-02-05 1,392,500 2,000 0.07 2,100,690,682 16,347,950 11.74 2018-02-01
1009 2018-02-02 1,390,500 -1,000 0.07 2,100,690,682 17,019,720 12.24 2018-01-31
1010 2018-02-01 1,391,500 1,000 0.07 2,100,690,682 16,837,150 12.10 2018-01-30
1011 2018-01-30 1,390,500 31,000 0.07 2,100,690,682 17,381,250 12.50 2018-01-26
1012 2018-01-29 1,359,500 59,500 0.06 2,100,690,682 16,069,290 11.82 2018-01-25
1013 2018-01-26 1,300,000 -57,000 0.06 2,100,690,682 15,548,000 11.96 2018-01-24
1014 2018-01-25 1,357,000 61,000 0.06 2,100,690,682 15,849,760 11.68 2018-01-23
1015 2018-01-24 1,296,000 60,000 0.06 2,100,690,682 14,515,200 11.20 2018-01-22
1016 2018-01-23 1,236,000 -2,000 0.06 2,100,690,682 14,658,960 11.86 2018-01-19
1017 2018-01-22 1,238,000 28,500 0.06 2,100,690,682 14,459,840 11.68 2018-01-18
1018 2018-01-19 1,209,500 -50,500 0.06 2,100,690,682 14,755,900 12.20 2018-01-17
1019 2018-01-18 1,260,000 -6,000 0.06 2,100,690,682 15,321,600 12.16 2018-01-16
1020 2018-01-17 1,266,000 -229,500 0.06 2,100,690,682 14,761,560 11.66 2018-01-15
1021 2018-01-16 1,495,500 -522,000 0.07 2,100,690,682 17,527,260 11.72 2018-01-12
1022 2018-01-15 2,017,500 -4,000 0.10 2,100,690,682 22,717,050 11.26 2018-01-11
1023 2018-01-12 2,021,500 35,000 0.10 2,100,690,682 22,276,930 11.02 2018-01-10
1024 2018-01-11 1,986,500 -4,000 0.09 2,100,690,682 21,970,690 11.06 2018-01-09
1025 2018-01-09 1,990,500 5,500 0.09 2,100,690,682 20,541,960 10.32 2018-01-05
1026 2018-01-08 1,985,000 1,000 0.09 2,100,690,682 20,842,500 10.50 2018-01-04
1027 2018-01-05 1,984,000 -9,000 0.09 2,100,690,682 20,633,600 10.40 2018-01-03
1028 2018-01-04 1,993,000 19,500 0.09 2,100,690,682 20,727,200 10.40 2018-01-02
1029 2018-01-03 1,973,500 -15,000 0.09 2,100,690,682 20,090,230 10.18 2017-12-29
1030 2018-01-02 1,988,500 -8,500 0.09 2,100,690,682 19,765,690 9.940 2017-12-28
1031 2017-12-29 1,997,000 104,500 0.10 2,100,690,682 18,731,860 9.380 2017-12-27
1032 2017-12-21 1,892,500 100,000 0.09 2,100,690,682 17,070,350 9.020 2017-12-19
1033 2017-12-20 1,792,500 -124,000 0.09 2,100,690,682 16,365,525 9.130 2017-12-18
1034 2017-12-15 1,916,500 40,000 0.09 2,100,690,682 18,034,265 9.410 2017-12-13
1035 2017-12-13 1,876,500 86,500 0.09 2,100,690,682 17,732,925 9.450 2017-12-11
1036 2017-12-11 1,790,000 -10,000 0.09 2,100,690,682 16,468,000 9.200 2017-12-07
1037 2017-12-08 1,800,000 -117,000 0.09 2,100,690,682 17,136,000 9.520 2017-12-06
1038 2017-12-07 1,917,000 -15,000 0.09 2,100,690,682 18,594,900 9.700 2017-12-05
1039 2017-12-06 1,932,000 21,000 0.09 2,100,690,682 18,721,080 9.690 2017-12-04
1040 2017-12-05 1,911,000 -2,000 0.09 2,100,690,682 17,963,400 9.400 2017-12-01
1041 2017-11-30 1,913,000 -7,000 0.09 2,100,690,682 18,096,980 9.460 2017-11-28
1042 2017-11-29 1,920,000 3,500 0.09 2,100,690,682 17,990,400 9.370 2017-11-27
1043 2017-11-27 1,916,500 9,000 0.09 2,100,690,682 17,861,780 9.320 2017-11-23
1044 2017-11-24 1,907,500 -5,000 0.09 2,100,690,682 17,663,450 9.260 2017-11-22
1045 2017-11-23 1,912,500 -25,500 0.09 2,100,690,682 17,116,875 8.950 2017-11-21
1046 2017-11-22 1,938,000 -20,000 0.09 2,100,690,682 17,015,640 8.780 2017-11-20
1047 2017-11-21 1,958,000 -7,000 0.09 2,100,690,682 17,524,100 8.950 2017-11-17
1048 2017-11-20 1,965,000 -20,000 0.09 2,100,690,682 17,685,000 9.000 2017-11-16
1049 2017-11-17 1,985,000 -59,000 0.09 2,100,690,682 17,726,050 8.930 2017-11-15
1050 2017-11-16 2,044,000 -12,500 0.10 2,100,690,682 18,927,440 9.260 2017-11-14
1051 2017-11-15 2,056,500 71,000 0.10 2,100,690,682 18,529,065 9.010 2017-11-13
1052 2017-11-14 1,985,500 5,000 0.09 2,100,690,682 18,028,340 9.080 2017-11-10
1053 2017-11-13 1,980,500 -2,500 0.09 2,100,690,682 18,081,965 9.130 2017-11-09
1054 2017-11-10 1,983,000 -2,500 0.09 2,100,690,682 17,747,850 8.950 2017-11-08
1055 2017-11-08 1,985,500 -1,000 0.09 2,100,690,682 17,909,210 9.020 2017-11-06
1056 2017-11-07 1,986,500 -9,500 0.09 2,100,690,682 18,077,150 9.100 2017-11-03
1057 2017-11-06 1,996,000 -3,000 0.10 2,100,690,682 18,143,640 9.090 2017-11-02
1058 2017-11-03 1,999,000 -32,000 0.10 2,100,690,682 18,170,910 9.090 2017-11-01
1059 2017-11-02 2,031,000 -25,000 0.10 2,100,690,682 18,543,030 9.130 2017-10-31
1060 2017-11-01 2,056,000 -42,000 0.10 2,100,690,682 18,380,640 8.940 2017-10-30
1061 2017-10-31 2,098,000 -41,500 0.10 2,100,690,682 19,112,780 9.110 2017-10-27
1062 2017-10-30 2,139,500 2,000 0.10 2,100,690,682 19,383,870 9.060 2017-10-26
1063 2017-10-27 2,137,500 -10,000 0.10 2,100,690,682 19,194,750 8.980 2017-10-25
1064 2017-10-26 2,147,500 -6,500 0.10 2,100,690,682 18,833,575 8.770 2017-10-24
1065 2017-10-25 2,154,000 -49,500 0.10 2,100,690,682 19,386,000 9.000 2017-10-23
1066 2017-10-24 2,203,500 11,000 0.10 2,100,690,682 18,200,910 8.260 2017-10-20
1067 2017-10-23 2,192,500 -50,500 0.10 2,100,690,682 17,583,850 8.020 2017-10-19
1068 2017-10-20 2,243,000 42,000 0.11 2,100,690,682 18,527,180 8.260 2017-10-18
1069 2017-10-19 2,201,000 15,000 0.10 2,100,690,682 18,422,370 8.370 2017-10-17
1070 2017-10-18 2,186,000 -11,000 0.10 2,100,690,682 18,078,220 8.270 2017-10-16
1071 2017-10-17 2,197,000 30,500 0.10 2,100,690,682 18,235,100 8.300 2017-10-13
1072 2017-10-16 2,166,500 -51,000 0.10 2,100,690,682 17,483,655 8.070 2017-10-12
1073 2017-10-13 2,217,500 40,500 0.11 2,100,690,682 16,675,600 7.520 2017-10-11
1074 2017-10-12 2,177,000 -6,500 0.10 2,100,690,682 17,002,370 7.810 2017-10-10
1075 2017-10-11 2,183,500 -20,000 0.10 2,100,690,682 17,053,135 7.810 2017-10-09
1076 2017-10-10 2,203,500 -8,000 0.10 2,100,690,682 17,099,160 7.760 2017-10-06
1077 2017-10-09 2,211,500 -153,000 0.11 2,100,690,682 17,227,585 7.790 2017-10-04
1078 2017-10-06 2,364,500 28,000 0.11 2,100,690,682 17,851,975 7.550 2017-10-03
1079 2017-10-04 2,336,500 -6,000 0.11 2,100,690,682 17,313,465 7.410 2017-09-29
1080 2017-09-29 2,342,500 98,000 0.11 2,100,690,682 16,584,900 7.080 2017-09-27
1081 2017-09-28 2,244,500 11,000 0.11 2,100,690,682 16,003,285 7.130 2017-09-26
1082 2017-09-27 2,233,500 45,000 0.11 2,100,690,682 15,790,845 7.070 2017-09-25
1083 2017-09-26 2,188,500 31,500 0.10 2,100,690,682 16,129,245 7.370 2017-09-22
1084 2017-09-22 2,157,000 -329,500 0.10 2,100,690,682 16,522,620 7.660 2017-09-20
1085 2017-09-21 2,486,500 -172,000 0.12 2,100,690,682 18,151,450 7.300 2017-09-19
1086 2017-09-20 2,658,500 -35,500 0.13 2,100,690,682 19,699,485 7.410 2017-09-18
1087 2017-09-19 2,694,000 -17,500 0.13 2,100,690,682 18,804,120 6.980 2017-09-15
1088 2017-09-18 2,711,500 19,000 0.13 2,100,690,682 18,844,925 6.950 2017-09-14
1089 2017-09-15 2,692,500 -33,000 0.13 2,100,690,682 19,170,600 7.120 2017-09-13
1090 2017-09-14 2,725,500 -8,500 0.13 2,100,690,682 19,133,010 7.020 2017-09-12
1091 2017-09-13 2,734,000 -2,500 0.13 2,100,690,682 18,973,960 6.940 2017-09-11
1092 2017-09-12 2,736,500 5,500 0.13 2,100,690,682 18,854,485 6.890 2017-09-08
1093 2017-09-11 2,731,000 9,500 0.13 2,100,690,682 18,488,870 6.770 2017-09-07
1094 2017-09-08 2,721,500 1,000 0.13 2,100,690,682 18,261,265 6.710 2017-09-06
1095 2017-09-07 2,720,500 3,500 0.13 2,100,690,682 18,308,965 6.730 2017-09-05
1096 2017-09-05 2,717,000 21,500 0.13 2,100,690,682 18,448,430 6.790 2017-09-01
1097 2017-09-04 2,695,500 17,000 0.13 2,100,690,682 18,787,635 6.970 2017-08-31
1098 2017-09-01 2,678,500 7,000 0.13 2,100,690,682 18,481,650 6.900 2017-08-30
1099 2017-08-31 2,671,500 -11,000 0.13 2,100,690,682 19,127,940 7.160 2017-08-29
1100 2017-08-30 2,682,500 9,500 0.13 2,100,690,682 18,321,475 6.830 2017-08-28
1101 2017-08-29 2,673,000 12,000 0.13 2,100,690,682 17,855,640 6.680 2017-08-25
1102 2017-08-28 2,661,000 7,500 0.13 2,100,690,682 17,855,310 6.710 2017-08-24
1103 2017-08-25 2,653,500 -12,500 0.13 2,100,690,682 17,937,660 6.760 2017-08-22
1104 2017-08-24 2,666,000 13,500 0.13 2,100,690,682 17,702,240 6.640 2017-08-21
1105 2017-08-21 2,652,500 -5,000 0.13 2,100,690,682 18,487,925 6.970 2017-08-17
1106 2017-08-18 2,657,500 2,000 0.13 2,100,690,682 18,575,925 6.990 2017-08-16
1107 2017-08-17 2,655,500 16,500 0.13 2,100,690,682 18,455,725 6.950 2017-08-15
1108 2017-08-16 2,639,000 -95,500 0.13 2,100,690,682 18,341,050 6.950 2017-08-14
1109 2017-08-15 2,734,500 25,500 0.13 2,100,690,682 18,703,980 6.840 2017-08-11
1110 2017-08-14 2,709,000 115,500 0.13 2,100,690,682 18,963,000 7.000 2017-08-10
1111 2017-08-11 2,593,500 4,000 0.12 2,100,690,682 18,232,305 7.030 2017-08-09
1112 2017-08-10 2,589,500 19,500 0.12 2,100,690,682 18,722,085 7.230 2017-08-08
1113 2017-08-09 2,570,000 129,500 0.12 2,100,690,682 18,015,700 7.010 2017-08-07
1114 2017-08-08 2,440,500 45,000 0.12 2,100,690,682 16,595,400 6.800 2017-08-04
1115 2017-08-07 2,395,500 15,000 0.11 2,100,690,682 15,977,985 6.670 2017-08-03
1116 2017-08-04 2,380,500 129,000 0.11 2,100,690,682 16,211,205 6.810 2017-08-02
1117 2017-08-03 2,251,500 118,500 0.11 2,100,690,682 15,692,955 6.970 2017-08-01
1118 2017-08-02 2,133,000 25,000 0.10 2,100,690,682 14,994,990 7.030 2017-07-31
1119 2017-08-01 2,108,000 97,500 0.10 2,100,690,682 14,819,240 7.030 2017-07-28
1120 2017-07-31 2,010,500 179,000 0.10 2,100,690,682 14,435,390 7.180 2017-07-27
1121 2017-07-28 1,831,500 -43,500 0.09 2,100,690,682 13,772,880 7.520 2017-07-26
1122 2017-07-27 1,875,000 -7,500 0.09 2,100,690,682 14,362,500 7.660 2017-07-25
1123 2017-07-25 1,882,500 19,000 0.09 2,100,690,682 14,476,425 7.690 2017-07-21
1124 2017-07-24 1,863,500 35,500 0.09 2,100,690,682 14,703,015 7.890 2017-07-20
1125 2017-07-21 1,828,000 -1,500 0.09 2,100,690,682 14,843,360 8.120 2017-07-19
1126 2017-07-20 1,829,500 6,000 0.09 2,100,690,682 14,727,475 8.050 2017-07-18
1127 2017-07-19 1,823,500 500 0.09 2,100,690,682 14,788,585 8.110 2017-07-17
1128 2017-07-18 1,823,000 7,000 0.09 2,100,690,682 14,893,910 8.170 2017-07-14
1129 2017-07-17 1,816,000 1,000 0.09 2,100,690,682 15,054,640 8.290 2017-07-13
1130 2017-07-14 1,815,000 2,000 0.09 2,100,690,682 14,755,950 8.130 2017-07-12
1131 2017-07-13 1,813,000 -8,500 0.09 2,100,690,682 14,757,820 8.140 2017-07-11
1132 2017-07-12 1,821,500 -20,000 0.09 2,100,690,682 14,462,710 7.940 2017-07-10
1133 2017-07-11 1,841,500 -13,500 0.09 2,100,690,682 14,768,830 8.020 2017-07-07
1134 2017-07-10 1,855,000 -44,500 0.09 2,100,690,682 14,784,350 7.970 2017-07-06
1135 2017-07-07 1,899,500 2,000 0.09 2,100,690,682 14,474,190 7.620 2017-07-05
1136 2017-07-05 1,897,500 -6,500 0.09 2,100,690,682 14,515,875 7.650 2017-07-03
1137 2017-07-04 1,904,000 9,000 0.09 2,100,690,682 14,413,280 7.570 2017-06-30
1138 2017-07-03 1,895,000 -19,000 0.09 2,100,690,682 14,781,000 7.800 2017-06-29
1139 2017-06-30 1,914,000 19,500 0.09 2,100,690,682 14,603,820 7.630 2017-06-28
1140 2017-06-29 1,894,500 2,500 0.09 2,100,690,682 14,511,870 7.660 2017-06-27
1141 2017-06-28 1,892,000 5,500 0.09 2,100,690,682 15,192,760 8.030 2017-06-26
1142 2017-06-27 1,886,500 15,500 0.09 2,100,690,682 15,129,730 8.020 2017-06-23
1143 2017-06-26 1,871,000 101,500 0.09 2,100,690,682 15,098,970 8.070 2017-06-22
1144 2017-06-23 1,769,500 -15,500 0.08 2,100,690,682 14,633,765 8.270 2017-06-21
1145 2017-06-22 1,785,000 58,000 0.08 2,100,690,682 14,512,050 8.130 2017-06-20
1146 2017-06-21 1,727,000 5,000 0.08 2,100,690,682 13,988,700 8.100 2017-06-19
1147 2017-06-20 1,722,000 10,000 0.08 2,100,690,682 13,862,100 8.050 2017-06-16
1148 2017-06-19 1,712,000 195,000 0.08 2,100,690,682 13,850,080 8.090 2017-06-15
1149 2017-06-16 1,517,000 17,000 0.07 2,100,690,682 12,363,550 8.150 2017-06-14
1150 2017-06-15 1,500,000 -41,500 0.07 2,100,690,682 12,465,000 8.310 2017-06-13
1151 2017-06-14 1,541,500 6,500 0.07 2,100,690,682 12,023,700 7.800 2017-06-12
1152 2017-06-13 1,535,000 127,000 0.07 2,100,690,682 11,942,300 7.780 2017-06-09
1153 2017-06-09 1,408,000 2,000 0.07 2,100,690,682 10,672,640 7.580 2017-06-07
1154 2017-06-08 1,406,000 -6,000 0.07 2,100,690,682 10,854,320 7.720 2017-06-06
1155 2017-06-07 1,412,000 10,000 0.07 2,100,690,682 10,801,800 7.650 2017-06-05
1156 2017-06-06 1,402,000 -9,000 0.07 2,100,690,682 10,655,200 7.600 2017-06-02
1157 2017-06-05 1,411,000 10,000 0.07 2,100,690,682 10,483,730 7.430 2017-06-01
1158 2017-05-25 1,401,000 -18,000 0.07 2,100,690,682 10,381,410 7.410 2017-05-23
1159 2017-05-18 1,419,000 -12,500 0.07 2,100,690,682 10,826,970 7.630 2017-05-16
1160 2017-05-16 1,431,500 2,000 0.07 2,100,690,682 10,535,840 7.360 2017-05-12
1161 2017-05-15 1,429,500 -10,000 0.07 2,100,690,682 10,306,695 7.210 2017-05-11
1162 2017-05-09 1,439,500 4,000 0.07 2,100,690,682 10,537,140 7.320 2017-05-05
1163 2017-05-08 1,435,500 -18,000 0.07 2,100,690,682 10,407,375 7.250 2017-05-04
1164 2017-05-05 1,453,500 -79,500 0.07 2,100,690,682 10,828,575 7.450 2017-05-02
1165 2017-05-04 1,533,000 7,500 0.07 2,100,690,682 11,482,170 7.490 2017-04-28
1166 2017-04-27 1,525,500 -2,500 0.07 2,100,690,682 11,929,410 7.820 2017-04-25
1167 2017-04-26 1,528,000 5,500 0.07 2,100,690,682 11,689,200 7.650 2017-04-24
1168 2017-04-25 1,522,500 -40,000 0.07 2,100,690,682 12,027,750 7.900 2017-04-21
1169 2017-04-24 1,562,500 6,000 0.07 2,100,690,682 12,078,125 7.730 2017-04-20
1170 2017-04-21 1,556,500 6,500 0.07 2,100,690,682 12,125,135 7.790 2017-04-19
1171 2017-04-20 1,550,000 50,500 0.07 2,100,690,682 11,780,000 7.600 2017-04-18
1172 2017-04-19 1,499,500 7,000 0.07 2,100,690,682 11,816,060 7.880 2017-04-13
1173 2017-04-18 1,492,500 -12,000 0.07 2,100,690,682 12,163,875 8.150 2017-04-12
1174 2017-04-12 1,504,500 85,500 0.07 2,100,690,682 12,306,810 8.180 2017-04-10
1175 2017-04-11 1,419,000 500 0.07 2,100,690,682 12,061,500 8.500 2017-04-07
1176 2017-04-10 1,418,500 17,500 0.07 2,100,690,682 12,397,690 8.740 2017-04-06
1177 2017-04-07 1,401,000 1,000 0.07 2,100,690,682 12,090,630 8.630 2017-04-05
1178 2017-04-06 1,400,000 -12,000 0.07 2,100,690,682 12,502,000 8.930 2017-04-03
1179 2017-04-05 1,412,000 -2,000 0.07 2,100,690,682 12,467,960 8.830 2017-03-31
1180 2017-03-31 1,414,000 -10,000 0.07 2,100,690,682 12,117,980 8.570 2017-03-29
1181 2017-03-30 1,424,000 10,000 0.07 2,100,690,682 12,032,800 8.450 2017-03-28
1182 2017-03-29 1,414,000 -1,000 0.07 2,100,690,682 11,778,620 8.330 2017-03-27
1183 2017-03-28 1,415,000 4,000 0.07 2,100,690,682 12,140,700 8.580 2017-03-24
1184 2017-03-27 1,411,000 40,000 0.07 2,100,690,682 11,993,500 8.500 2017-03-23
1185 2017-03-23 1,371,000 -20,000 0.07 2,100,690,682 11,434,140 8.340 2017-03-21
1186 2017-03-22 1,391,000 3,500 0.07 2,100,690,682 11,475,750 8.250 2017-03-20
1187 2017-03-21 1,387,500 16,500 0.07 2,100,690,682 11,544,000 8.320 2017-03-17
1188 2017-03-17 1,371,000 -19,500 0.07 2,100,690,682 11,653,500 8.500 2017-03-15
1189 2017-03-16 1,390,500 -3,000 0.07 2,100,690,682 12,166,875 8.750 2017-03-14
1190 2017-03-15 1,393,500 5,500 0.07 2,100,690,682 12,123,450 8.700 2017-03-13
1191 2017-03-10 1,388,000 10,000 0.07 2,100,690,682 11,992,320 8.640 2017-03-08
1192 2017-03-09 1,378,000 -35,000 0.07 2,100,690,682 11,533,860 8.370 2017-03-07
1193 2017-03-06 1,413,000 -8,500 0.07 2,100,690,682 11,911,590 8.430 2017-03-02
1194 2017-03-03 1,421,500 -1,500 0.07 2,100,690,682 12,096,965 8.510 2017-03-01
1195 2017-03-02 1,423,000 39,500 0.07 2,100,690,682 12,422,790 8.730 2017-02-28
1196 2017-03-01 1,383,500 2,000 0.07 2,100,690,682 11,981,110 8.660 2017-02-27
1197 2017-02-28 1,381,500 -13,000 0.07 2,100,690,682 12,005,235 8.690 2017-02-24
1198 2017-02-27 1,394,500 7,500 0.07 2,100,690,682 12,564,445 9.010 2017-02-23
1199 2017-02-24 1,387,000 9,500 0.07 2,100,690,682 12,538,480 9.040 2017-02-22
1200 2017-02-23 1,377,500 22,500 0.07 2,100,690,682 12,411,275 9.010 2017-02-21
1201 2017-02-22 1,355,000 24,500 0.06 2,100,690,682 12,154,350 8.970 2017-02-20
1202 2017-02-21 1,330,500 53,500 0.06 2,100,690,682 11,894,670 8.940 2017-02-17
1203 2017-02-20 1,277,000 -76,500 0.06 2,100,690,682 11,544,080 9.040 2017-02-16
1204 2017-02-17 1,353,500 1,000 0.06 2,100,690,682 12,343,920 9.120 2017-02-15
1205 2017-02-16 1,352,500 163,500 0.06 2,100,690,682 11,929,050 8.820 2017-02-14
1206 2017-02-15 1,189,000 -5,500 0.06 2,100,690,682 10,534,540 8.860 2017-02-13
1207 2017-02-14 1,194,500 -4,000 0.06 2,100,690,682 9,914,350 8.300 2017-02-10
1208 2017-02-13 1,198,500 9,500 0.06 2,100,690,682 10,151,295 8.470 2017-02-09
1209 2017-02-10 1,189,000 37,000 0.06 2,100,690,682 9,773,580 8.220 2017-02-08
1210 2017-02-09 1,152,000 -23,500 0.05 2,100,690,682 9,354,240 8.120 2017-02-07
1211 2017-02-08 1,175,500 -39,500 0.06 2,100,690,682 9,545,060 8.120 2017-02-06
1212 2017-02-07 1,215,000 2,500 0.06 2,100,690,682 9,221,850 7.590 2017-02-03
1213 2017-02-06 1,212,500 30,000 0.06 2,100,690,682 8,924,000 7.360 2017-02-02
1214 2017-02-01 1,182,500 -5,500 0.06 2,100,690,682 8,750,500 7.400 2017-01-25
1215 2017-01-26 1,188,000 -6,500 0.06 2,100,690,682 8,874,360 7.470 2017-01-24
1216 2017-01-25 1,194,500 125,000 0.06 2,100,690,682 9,030,420 7.560 2017-01-23
1217 2017-01-24 1,069,500 42,500 0.05 2,100,690,682 8,203,065 7.670 2017-01-20
1218 2017-01-23 1,027,000 -30,000 0.05 2,100,690,682 7,692,230 7.490 2017-01-19
1219 2017-01-20 1,057,000 26,000 0.05 2,100,690,682 7,462,420 7.060 2017-01-18
1220 2017-01-16 1,031,000 12,000 0.05 2,100,690,682 7,186,070 6.970 2017-01-12
1221 2017-01-11 1,019,000 49,000 0.05 2,100,690,682 7,133,000 7.000 2017-01-09
1222 2017-01-10 970,000 5,000 0.05 2,100,690,682 6,906,400 7.120 2017-01-06
1223 2017-01-09 965,000 6,000 0.05 2,100,690,682 6,851,500 7.100 2017-01-05
1224 2016-12-29 959,000 -3,500 0.05 2,100,690,682 6,425,300 6.700 2016-12-23
1225 2016-12-20 962,500 2,000 0.05 2,100,690,682 6,381,375 6.630 2016-12-16
1226 2016-12-19 960,500 10,000 0.05 2,100,690,682 6,339,300 6.600 2016-12-15
1227 2016-12-16 950,500 20,000 0.05 2,100,690,682 6,415,875 6.750 2016-12-14
1228 2016-12-13 930,500 10,000 0.04 2,100,690,682 6,578,635 7.070 2016-12-09
1229 2016-12-12 920,500 62,000 0.04 2,100,690,682 6,535,550 7.100 2016-12-08
1230 2016-12-05 858,500 10,000 0.04 2,100,690,682 6,198,370 7.220 2016-12-01
1231 2016-11-28 848,500 2,000 0.04 2,100,690,682 6,355,265 7.490 2016-11-24
1232 2016-11-22 846,500 7,000 0.04 2,100,690,682 6,331,820 7.480 2016-11-18
1233 2016-11-21 839,500 -18,000 0.04 2,100,690,682 6,061,190 7.220 2016-11-17
1234 2016-11-18 857,500 -4,000 0.04 2,100,690,682 5,993,925 6.990 2016-11-16
1235 2016-11-16 861,500 2,500 0.04 2,100,690,682 6,228,645 7.230 2016-11-14
1236 2016-11-15 859,000 25,000 0.04 2,100,690,682 6,184,800 7.200 2016-11-11
1237 2016-11-04 834,000 -4,500 0.04 2,100,690,682 6,405,120 7.680 2016-11-02
1238 2016-11-03 838,500 500 0.04 2,100,690,682 6,657,690 7.940 2016-11-01
1239 2016-11-01 838,000 5,000 0.04 2,100,690,682 6,879,980 8.210 2016-10-28
1240 2016-10-28 833,000 6,500 0.04 2,100,690,682 7,155,470 8.590 2016-10-26
1241 2016-10-24 826,500 6,000 0.04 2,100,690,682 6,595,470 7.980 2016-10-19
1242 2016-10-20 820,500 3,000 0.04 2,100,690,682 6,547,590 7.980 2016-10-18
1243 2016-10-17 817,500 -13,000 0.04 2,100,690,682 6,302,925 7.710 2016-10-13
1244 2016-10-14 830,500 14,000 0.04 2,100,690,682 6,768,575 8.150 2016-10-12
1245 2016-10-13 816,500 -1,000 0.04 2,100,690,682 6,858,600 8.400 2016-10-11
1246 2016-10-12 817,500 500 0.04 2,100,690,682 6,777,075 8.290 2016-10-07
1247 2016-09-28 817,000 -2,000 0.04 2,100,690,682 6,519,660 7.980 2016-09-26
1248 2016-09-23 819,000 7,000 0.04 2,100,690,682 6,683,040 8.160 2016-09-21
1249 2016-09-21 812,000 6,000 0.04 2,100,690,682 6,707,120 8.260 2016-09-19
1250 2016-09-15 806,000 500 0.04 2,100,690,682 6,190,080 7.680 2016-09-13
1251 2016-09-13 805,500 31,500 0.04 2,100,690,682 6,186,240 7.680 2016-09-09
1252 2016-09-08 774,000 2,000 0.04 2,100,690,682 5,882,400 7.600 2016-09-06
1253 2016-09-05 772,000 -8,000 0.04 2,100,690,682 5,898,080 7.640 2016-09-01
1254 2016-09-02 780,000 -11,000 0.04 2,100,690,682 6,162,000 7.900 2016-08-31
1255 2016-08-30 791,000 -4,500 0.04 2,100,690,682 6,106,520 7.720 2016-08-26
1256 2016-08-29 795,500 -11,000 0.04 2,100,690,682 5,846,925 7.350 2016-08-25
1257 2016-08-24 806,500 4,500 0.04 2,100,690,682 5,355,160 6.640 2016-08-22
1258 2016-08-23 802,000 8,000 0.04 2,100,690,682 5,461,620 6.810 2016-08-19
1259 2016-08-19 794,000 -500 0.04 2,100,690,682 5,518,300 6.950 2016-08-17
1260 2016-08-17 794,500 500,000 0.04 2,100,690,682 5,410,545 6.810 2016-08-15
1261 2016-08-03 294,500 -2,500 0.01 2,100,690,682 2,073,280 7.040 2016-07-29
1262 2016-08-01 297,000 -24,000 0.01 2,100,690,682 2,108,700 7.100 2016-07-28
1263 2016-07-29 321,000 7,000 0.02 2,100,690,682 2,250,210 7.010 2016-07-27
1264 2016-07-27 314,000 -3,500 0.01 2,100,690,682 2,163,460 6.890 2016-07-25
1265 2016-07-26 317,500 8,000 0.02 2,100,690,682 2,225,675 7.010 2016-07-22
1266 2016-07-25 309,500 -8,500 0.01 2,100,690,682 2,070,555 6.690 2016-07-21
1267 2016-07-22 318,000 -1,000 0.02 2,100,690,682 2,146,500 6.750 2016-07-20
1268 2016-07-21 319,000 -18,000 0.02 2,100,690,682 1,971,420 6.180 2016-07-19
1269 2016-07-20 337,000 8,000 0.02 2,100,690,682 2,075,920 6.160 2016-07-18
1270 2016-07-18 329,000 10,000 0.02 2,100,690,682 1,957,550 5.950 2016-07-14
1271 2016-07-13 319,000 -20,000 0.02 2,100,690,682 1,885,290 5.910 2016-07-11
1272 2016-07-12 339,000 -80,000 0.02 2,100,690,682 2,017,050 5.950 2016-07-08
1273 2016-07-07 419,000 1,000 0.02 2,100,690,682 2,187,180 5.220 2016-07-05
1274 2016-07-05 418,000 -20,000 0.02 2,100,690,682 2,278,100 5.450 2016-06-30
1275 2016-06-29 438,000 20,000 0.02 2,100,690,682 2,356,440 5.380 2016-06-27
1276 2016-06-28 418,000 -36,000 0.02 2,100,690,682 2,269,740 5.430 2016-06-24
1277 2016-06-27 454,000 500 0.02 2,100,690,682 2,542,400 5.600 2016-06-23
1278 2016-06-23 453,500 -16,000 0.02 2,100,690,682 2,444,365 5.390 2016-06-21
1279 2016-06-15 469,500 -30,000 0.02 2,100,690,682 2,385,060 5.080 2016-06-13
1280 2016-06-08 499,500 15,500 0.02 2,100,690,682 2,697,300 5.400 2016-06-06
1281 2016-05-30 484,000 1,000 0.02 2,100,690,682 2,526,480 5.220 2016-05-26
1282 2016-05-26 483,000 -14,500 0.02 2,100,690,682 2,608,200 5.400 2016-05-24
1283 2016-05-25 497,500 -500 0.02 2,100,690,682 2,746,200 5.520 2016-05-23
1284 2016-05-20 498,000 -4,500 0.02 2,100,690,682 2,689,200 5.400 2016-05-18
1285 2016-05-19 502,500 40,000 0.02 2,100,690,682 2,743,650 5.460 2016-05-17
1286 2016-05-18 462,500 23,000 0.02 2,100,690,682 2,677,875 5.790 2016-05-16
1287 2016-05-13 439,500 -10,000 0.02 2,100,690,682 2,645,790 6.020 2016-05-11
1288 2016-05-12 449,500 10,000 0.02 2,100,690,682 2,638,565 5.870 2016-05-10
1289 2016-05-10 439,500 68,000 0.02 2,100,690,682 2,650,185 6.030 2016-05-06
1290 2016-05-06 371,500 -10,000 0.02 2,100,690,682 2,236,430 6.020 2016-05-04
1291 2016-05-04 381,500 -38,000 0.02 2,100,690,682 2,495,010 6.540 2016-04-29
1292 2016-04-22 419,500 8,000 0.02 2,100,690,682 2,475,050 5.900 2016-04-20
1293 2016-04-08 411,500 1,000 0.02 2,100,690,682 2,399,045 5.830 2016-04-06
1294 2016-03-23 410,500 -10,500 0.02 2,100,690,682 2,504,050 6.100 2016-03-21
1295 2016-03-22 421,000 -7,000 0.02 2,100,690,682 2,631,250 6.250 2016-03-18
1296 2016-03-17 428,000 -10,000 0.02 2,100,690,682 2,700,680 6.310 2016-03-15
1297 2016-03-10 438,000 -4,000 0.02 2,100,690,682 2,636,760 6.020 2016-03-08
1298 2016-03-09 442,000 -20,000 0.02 2,100,690,682 2,811,120 6.360 2016-03-07
1299 2016-03-08 462,000 -11,500 0.02 2,100,690,682 2,832,060 6.130 2016-03-04
1300 2016-03-07 473,500 -18,500 0.02 2,100,690,682 2,746,300 5.800 2016-03-03
1301 2016-03-02 492,000 10,000 0.02 2,100,690,682 2,725,680 5.540 2016-02-29
1302 2016-03-01 482,000 10,000 0.02 2,100,690,682 2,699,200 5.600 2016-02-26
1303 2016-02-26 472,000 -10,000 0.02 2,100,690,682 2,765,920 5.860 2016-02-24
1304 2016-02-25 482,000 17,000 0.02 2,100,690,682 2,829,340 5.870 2016-02-23
1305 2016-02-24 465,000 2,000 0.02 2,100,690,682 2,720,250 5.850 2016-02-22
1306 2016-02-23 463,000 -20,000 0.02 2,100,690,682 2,750,220 5.940 2016-02-19
1307 2016-02-22 483,000 -20,000 0.02 2,100,690,682 2,753,100 5.700 2016-02-18
1308 2016-02-19 503,000 -17,500 0.02 2,100,690,682 2,716,200 5.400 2016-02-17
1309 2016-02-18 520,500 1,000 0.02 2,100,690,682 2,769,060 5.320 2016-02-16
1310 2016-02-17 519,500 3,000 0.02 2,100,690,682 2,607,890 5.020 2016-02-15
1311 2016-02-15 516,500 -18,500 0.02 2,100,690,682 2,453,375 4.750 2016-02-11
1312 2016-02-12 535,000 153,000 0.03 2,100,690,682 2,551,950 4.770 2016-02-05
1313 2016-02-11 382,000 9,500 0.02 2,100,690,682 1,921,460 5.030 2016-02-04
1314 2016-02-05 372,500 20,000 0.02 2,100,690,682 1,862,500 5.000 2016-02-03
1315 2016-02-01 352,500 -2,000 0.02 2,100,690,682 2,012,775 5.710 2016-01-28
1316 2016-01-27 354,500 5,000 0.02 2,100,690,682 2,165,995 6.110 2016-01-25
1317 2016-01-25 349,500 9,500 0.02 2,100,690,682 1,936,230 5.540 2016-01-21
1318 2016-01-20 340,000 10,000 0.02 2,100,690,682 1,999,200 5.880 2016-01-18
1319 2016-01-15 330,000 21,000 0.02 2,100,690,682 2,029,500 6.150 2016-01-13
1320 2016-01-13 309,000 4,000 0.01 2,100,690,682 1,971,420 6.380 2016-01-11
1321 2015-12-30 305,000 -10,000 0.01 2,100,690,682 2,369,850 7.770 2015-12-28
1322 2015-12-29 315,000 10,000 0.01 2,100,690,682 2,453,850 7.790 2015-12-23
1323 2015-12-28 305,000 -2,000 0.01 2,100,690,682 2,372,900 7.780 2015-12-22
1324 2015-12-16 307,000 3,000 0.01 2,100,690,682 2,234,960 7.280 2015-12-14
1325 2015-12-10 304,000 -2,000 0.01 2,100,690,682 2,301,280 7.570 2015-12-08
1326 2015-12-09 306,000 -5,000 0.01 2,100,690,682 2,365,380 7.730 2015-12-07
1327 2015-12-07 311,000 3,000 0.01 2,100,690,682 2,456,900 7.900 2015-12-03
1328 2015-12-04 308,000 27,500 0.01 2,100,690,682 2,439,360 7.920 2015-12-02
1329 2015-11-30 280,500 3,500 0.01 2,100,690,682 2,204,730 7.860 2015-11-26
1330 2015-11-26 277,000 -10,000 0.01 2,100,690,682 2,227,080 8.040 2015-11-24
1331 2015-11-25 287,000 6,000 0.01 2,100,690,682 2,336,180 8.140 2015-11-23
1332 2015-11-24 281,000 8,000 0.01 2,100,690,682 2,177,750 7.750 2015-11-20
1333 2015-11-16 273,000 -36,000 0.01 2,100,690,682 2,115,750 7.750 2015-11-12
1334 2015-11-13 309,000 8,000 0.01 2,100,690,682 2,320,590 7.510 2015-11-11
1335 2015-11-09 301,000 -5,000 0.01 2,100,690,682 2,125,060 7.060 2015-11-05
1336 2015-11-02 306,000 5,000 0.01 2,100,690,682 2,080,800 6.800 2015-10-29
1337 2015-10-30 301,000 6,000 0.01 2,100,690,682 2,107,000 7.000 2015-10-28
1338 2015-10-28 295,000 1,000 0.01 2,100,690,682 2,073,850 7.030 2015-10-26
1339 2015-10-27 294,000 -1,000 0.01 2,100,690,682 2,072,700 7.050 2015-10-23
1340 2015-10-26 295,000 9,000 0.01 2,100,690,682 2,014,850 6.830 2015-10-22
1341 2015-10-23 286,000 -500 0.01 2,100,690,682 2,064,920 7.220 2015-10-20
1342 2015-10-22 286,500 -4,000 0.01 2,100,690,682 2,177,400 7.600 2015-10-19
1343 2015-10-20 290,500 -21,500 0.01 2,100,690,682 2,219,420 7.640 2015-10-16
1344 2015-10-19 312,000 -7,000 0.01 2,100,690,682 2,414,880 7.740 2015-10-15
1345 2015-10-14 319,000 -15,000 0.02 2,100,690,682 2,421,210 7.590 2015-10-12
1346 2015-10-13 334,000 -9,000 0.02 2,100,690,682 2,511,680 7.520 2015-10-09
1347 2015-10-12 343,000 -1,000 0.02 2,100,690,682 2,534,770 7.390 2015-10-08
1348 2015-10-08 344,000 -5,000 0.02 2,100,690,682 2,507,760 7.290 2015-10-06
1349 2015-10-06 349,000 -7,000 0.02 2,100,690,682 2,634,950 7.550 2015-10-02
1350 2015-10-05 356,000 -19,000 0.02 2,100,690,682 2,417,240 6.790 2015-09-30
1351 2015-10-02 375,000 -3,000 0.02 2,100,690,682 2,313,750 6.170 2015-09-29
1352 2015-09-29 378,000 18,500 0.02 2,100,690,682 2,388,960 6.320 2015-09-24
1353 2015-09-25 359,500 12,000 0.02 2,100,690,682 2,354,725 6.550 2015-09-23
1354 2015-09-22 347,500 -4,000 0.02 2,100,690,682 2,470,725 7.110 2015-09-18
1355 2015-09-21 351,500 1,000 0.02 2,100,690,682 2,523,770 7.180 2015-09-17
1356 2015-09-15 350,500 -32,000 0.02 2,100,690,682 2,355,360 6.720 2015-09-11
1357 2015-09-14 382,500 1,000 0.02 2,100,690,682 2,555,100 6.680 2015-09-10
1358 2015-09-11 381,500 37,500 0.02 2,100,690,682 2,639,980 6.920 2015-09-09
1359 2015-09-08 344,000 -22,000 0.02 2,100,690,682 2,208,480 6.420 2015-09-04
1360 2015-09-04 366,000 -500 0.02 2,100,690,682 2,225,280 6.080 2015-09-01
1361 2015-09-02 366,500 37,000 0.02 2,100,690,682 2,184,340 5.960 2015-08-31
1362 2015-08-31 329,500 -35,500 0.02 2,100,690,682 2,046,195 6.210 2015-08-27
1363 2015-08-28 365,000 -19,000 0.02 2,100,690,682 2,011,150 5.510 2015-08-26
1364 2015-08-27 384,000 -5,000 0.02 2,100,690,682 2,092,800 5.450 2015-08-25
1365 2015-08-26 389,000 -2,000 0.02 2,100,690,682 2,096,710 5.390 2015-08-24
1366 2015-08-25 391,000 3,000 0.02 2,100,690,682 2,389,010 6.110 2015-08-21
1367 2015-08-21 388,000 22,000 0.02 2,100,690,682 2,436,640 6.280 2015-08-19
1368 2015-08-20 366,000 -10,000 0.02 2,100,690,682 2,360,700 6.450 2015-08-18
1369 2015-08-19 376,000 48,000 0.02 2,100,690,682 2,474,080 6.580 2015-08-17
1370 2015-08-18 328,000 3,000 0.02 2,100,690,682 2,246,800 6.850 2015-08-14
1371 2015-08-13 325,000 2,500 0.02 2,100,690,682 2,184,000 6.720 2015-08-11
1372 2015-08-12 322,500 -13,500 0.02 2,100,690,682 2,173,650 6.740 2015-08-10
1373 2015-08-10 336,000 11,500 0.02 2,100,690,682 2,214,240 6.590 2015-08-06
1374 2015-08-05 324,500 2,000 0.02 2,100,690,682 2,102,760 6.480 2015-08-03
1375 2015-07-30 322,500 2,000 0.02 2,100,690,682 2,257,500 7.000 2015-07-28
1376 2015-07-29 320,500 7,000 0.02 2,100,690,682 2,227,475 6.950 2015-07-27
1377 2015-07-28 313,500 10,000 0.01 2,100,690,682 2,313,630 7.380 2015-07-24
1378 2015-07-27 303,500 18,500 0.01 2,100,690,682 2,367,300 7.800 2015-07-23
1379 2015-07-24 285,000 6,000 0.01 2,100,690,682 2,185,950 7.670 2015-07-22
1380 2015-07-23 279,000 4,000 0.01 2,100,690,682 2,187,360 7.840 2015-07-21
1381 2015-07-22 275,000 23,500 0.01 2,100,690,682 2,172,500 7.900 2015-07-20
1382 2015-07-15 251,500 11,500 0.01 2,100,690,682 2,110,085 8.390 2015-07-13
1383 2015-07-14 240,000 11,000 0.01 2,100,690,682 2,016,000 8.400 2015-07-10
1384 2015-07-13 229,000 -8,000 0.01 2,100,690,682 1,923,600 8.400 2015-07-09
1385 2015-07-10 237,000 -17,000 0.01 2,100,690,682 1,808,310 7.630 2015-07-08
1386 2015-07-09 254,000 -9,000 0.01 2,100,690,682 2,184,400 8.600 2015-07-07
1387 2015-07-08 263,000 -7,500 0.01 2,100,690,682 2,282,840 8.680 2015-07-06
1388 2015-07-06 270,500 -24,000 0.01 2,100,690,682 2,402,040 8.880 2015-07-02
1389 2015-07-03 294,500 3,500 0.01 2,100,690,682 2,747,685 9.330 2015-06-30
1390 2015-07-02 291,000 -4,000 0.01 2,100,690,682 2,726,670 9.370 2015-06-29
1391 2015-06-30 295,000 -7,000 0.01 2,100,690,682 2,778,900 9.420 2015-06-26
1392 2015-06-29 302,000 -1,000 0.01 2,100,690,682 2,787,460 9.230 2015-06-25
1393 2015-06-26 303,000 25,500 0.01 2,100,690,682 2,787,600 9.200 2015-06-24
1394 2015-06-25 277,500 19,000 0.01 2,100,690,682 2,553,000 9.200 2015-06-23
1395 2015-06-23 258,500 -3,000 0.01 2,100,690,682 2,370,445 9.170 2015-06-19
1396 2015-06-22 261,500 14,000 0.01 2,100,690,682 2,431,950 9.300 2015-06-18
1397 2015-06-17 247,500 -62,000 0.01 2,100,690,682 2,400,750 9.700 2015-06-15
1398 2015-06-16 309,500 -30,000 0.01 2,100,690,682 3,033,100 9.800 2015-06-12
1399 2015-06-15 339,500 1,000 0.02 2,100,690,682 3,327,100 9.800 2015-06-11
1400 2015-06-11 338,500 20,000 0.02 2,100,690,682 3,344,380 9.880 2015-06-09
1401 2015-06-10 318,500 -2,000 0.02 2,100,690,682 3,185,000 10.00 2015-06-08
1402 2015-06-09 320,500 -30,000 0.02 2,100,690,682 3,256,280 10.16 2015-06-05
1403 2015-06-08 350,500 7,000 0.02 2,100,690,682 3,764,370 10.74 2015-06-04
1404 2015-06-02 343,500 -20,000 0.02 2,100,690,682 3,812,850 11.10 2015-05-29
1405 2015-06-01 363,500 1,000 0.02 2,100,690,682 3,925,800 10.80 2015-05-28
1406 2015-05-28 362,500 33,000 0.02 2,100,690,682 4,060,000 11.20 2015-05-26
1407 2015-05-27 329,500 10,000 0.02 2,100,690,682 3,703,580 11.24 2015-05-22
1408 2015-05-26 319,500 -20,000 0.02 2,100,690,682 3,578,400 11.20 2015-05-21
1409 2015-05-22 339,500 56,000 0.02 2,100,690,682 3,734,500 11.00 2015-05-20
1410 2015-05-21 283,500 2,000 0.01 2,100,690,682 3,112,830 10.98 2015-05-19
1411 2015-05-18 281,500 1,500 0.01 2,100,690,682 3,023,310 10.74 2015-05-14
1412 2015-05-14 280,000 6,000 0.01 2,100,690,682 3,113,600 11.12 2015-05-12
1413 2015-05-13 274,000 -6,000 0.01 2,100,690,682 3,096,200 11.30 2015-05-11
1414 2015-05-11 280,000 -1,000 0.01 2,100,690,682 2,973,600 10.62 2015-05-07
1415 2015-05-08 281,000 43,500 0.01 2,100,690,682 3,068,520 10.92 2015-05-06
1416 2015-05-07 237,500 4,000 0.01 2,100,690,682 2,707,500 11.40 2015-05-05
1417 2015-05-06 233,500 -2,000 0.01 2,100,690,682 2,666,570 11.42 2015-05-04
1418 2015-04-28 235,500 14,000 0.01 2,100,690,682 2,576,370 10.94 2015-04-24
1419 2015-04-24 221,500 52,500 0.01 2,100,690,682 2,347,900 10.60 2015-04-22
1420 2015-04-23 169,000 19,000 0.01 2,100,690,682 1,774,500 10.50 2015-04-21
1421 2015-04-22 150,000 -5,000 0.01 2,100,690,682 1,575,000 10.50 2015-04-20
1422 2015-04-17 155,000 21,000 0.01 2,100,690,682 1,612,000 10.40 2015-04-15
1423 2015-04-16 134,000 -21,000 0.01 2,100,690,682 1,407,000 10.50 2015-04-14
1424 2015-04-15 155,000 -3,500 0.01 2,100,690,682 1,643,000 10.60 2015-04-13
1425 2015-04-13 158,500 18,000 0.01 2,100,690,682 1,597,680 10.08 2015-04-09
1426 2015-04-10 140,500 9,000 0.01 2,100,690,682 1,375,495 9.790 2015-04-08
1427 2015-04-09 131,500 -1,500 0.01 2,100,690,682 1,307,110 9.940 2015-04-02
1428 2015-04-08 133,000 -2,000 0.01 2,100,690,682 1,304,730 9.810 2015-04-01
1429 2015-04-01 135,000 500 0.01 2,100,690,682 1,301,400 9.640 2015-03-30
1430 2015-03-31 134,500 -2,500 0.01 2,100,690,682 1,292,545 9.610 2015-03-27
1431 2015-03-30 137,000 21,000 0.01 2,100,690,682 1,348,080 9.840 2015-03-26
1432 2015-03-27 116,000 -10,000 0.01 2,100,690,682 1,124,040 9.690 2015-03-25
1433 2015-03-26 126,000 -1,000 0.01 2,100,690,682 1,164,240 9.240 2015-03-24
1434 2015-03-25 127,000 1,000 0.01 2,100,690,682 1,132,840 8.920 2015-03-23
1435 2015-03-13 126,000 -4,000 0.01 2,100,690,682 1,068,480 8.480 2015-03-11
1436 2015-03-12 130,000 12,000 0.01 2,100,690,682 1,108,900 8.530 2015-03-10
1437 2015-03-11 118,000 8,000 0.01 2,100,690,682 972,320 8.240 2015-03-09
1438 2015-03-09 110,000 -1,000 0.01 2,100,690,682 891,000 8.100 2015-03-05
1439 2015-03-06 111,000 19,500 0.01 2,100,690,682 905,760 8.160 2015-03-04
1440 2015-03-05 91,500 2,500 0.00 2,100,690,682 749,385 8.190 2015-03-03
1441 2015-02-23 89,000 2,000 0.00 2,100,690,682 739,590 8.310 2015-02-16
1442 2015-02-16 87,000 5,000 0.00 2,100,690,682 711,660 8.180 2015-02-12
1443 2015-02-12 82,000 1,500 0.00 2,100,690,682 677,320 8.260 2015-02-10
1444 2015-02-04 80,500 5,000 0.00 2,100,690,682 690,690 8.580 2015-02-02
1445 2015-01-29 75,500 -3,500 0.00 2,100,690,682 671,195 8.890 2015-01-27
1446 2015-01-28 79,000 3,500 0.00 2,100,690,682 695,990 8.810 2015-01-26
1447 2015-01-22 75,500 -3,500 0.00 2,100,690,682 671,950 8.900 2015-01-20
1448 2015-01-20 79,000 -8,000 0.00 2,100,690,682 718,900 9.100 2015-01-16
1449 2015-01-19 87,000 -8,000 0.00 2,100,690,682 761,250 8.750 2015-01-15
1450 2015-01-16 95,000 8,000 0.00 2,100,690,682 821,750 8.650 2015-01-14
1451 2015-01-14 87,000 -500 0.00 2,100,690,682 716,010 8.230 2015-01-12
1452 2015-01-09 87,500 13,500 0.00 2,004,638,182 778,750 8.900 2015-01-07
1453 2015-01-07 74,000 9,000 0.00 2,004,638,182 663,040 8.960 2015-01-05
1454 2015-01-05 65,000 -9,000 0.00 2,004,638,182 578,500 8.900 2014-12-30
1455 2015-01-02 74,000 -15,000 0.00 2,004,638,182 673,400 9.100 2014-12-29
1456 2014-12-30 89,000 -1,500 0.00 2,004,638,182 799,220 8.980 2014-12-23
1457 2014-12-29 90,500 -1,000 0.00 2,004,638,182 809,070 8.940 2014-12-22
1458 2014-12-23 91,500 0.00 2,004,638,182 809,775 8.850 2014-12-19

Webb-site Database - Powered By Linux Group

Back to top