BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.820 2026-02-05
2 2026-02-06 1.820 2026-02-04
3 2025-12-16 2,302,000 -10,000 0.09 24 2,520,690,682 4,673,060 2.030 2025-12-12
4 2025-12-15 2,312,000 -500 0.09 25 2,520,690,682 4,670,240 2.020 2025-12-11
5 2025-09-22 2,312,500 -50,000 0.09 25 2,520,690,682 5,133,750 2.220 2025-09-18
6 2025-08-22 2,362,500 -40,000 0.09 25 2,520,690,682 5,315,625 2.250 2025-08-20
7 2025-07-31 2,402,500 -10,000 0.10 26 2,520,690,682 5,357,575 2.230 2025-07-29
8 2025-07-24 2,412,500 10,000 0.10 27 2,520,690,682 5,259,250 2.180 2025-07-22
9 2025-07-11 2,402,500 34,500 0.10 26 2,520,690,682 4,853,050 2.020 2025-07-09
10 2025-06-17 2,368,000 -200,000 0.09 25 2,520,690,682 4,664,960 1.970 2025-06-13
11 2025-03-03 2,568,000 -100,000 0.10 25 2,520,690,682 6,497,040 2.530 2025-02-27
12 2025-02-20 2,668,000 -100,000 0.11 25 2,520,690,682 6,349,840 2.380 2025-02-18
13 2025-01-09 2,768,000 50,000 0.11 25 2,520,690,682 6,089,600 2.200 2025-01-07
14 2024-12-30 2,718,000 -10,000 0.11 25 2,520,690,682 6,224,220 2.290 2024-12-24
15 2024-12-03 2,728,000 50,000 0.11 26 2,520,690,682 6,110,720 2.240 2024-11-29
16 2024-11-18 2,678,000 -100,000 0.11 26 2,520,690,682 5,891,600 2.200 2024-11-14
17 2024-11-13 2,778,000 -200,000 0.11 27 2,520,690,682 6,194,940 2.230 2024-11-11
18 2024-11-06 2,978,000 -100,000 0.12 27 2,520,690,682 6,253,800 2.100 2024-11-04
19 2024-09-25 3,078,000 -200,000 0.12 27 2,520,690,682 5,540,400 1.800 2024-09-23
20 2024-09-20 3,278,000 100,000 0.13 28 2,520,690,682 5,867,620 1.790 2024-09-17
21 2024-05-06 3,178,000 -20,000 0.13 28 2,520,690,682 7,214,060 2.270 2024-05-02
22 2024-04-25 3,198,000 100,000 0.13 29 2,520,690,682 6,907,680 2.160 2024-04-23
23 2024-03-18 3,098,000 -250,000 0.12 29 2,520,690,682 7,683,040 2.480 2024-03-14
24 2024-03-15 3,348,000 -100,000 0.13 30 2,520,690,682 8,269,560 2.470 2024-03-13
25 2024-03-08 3,448,000 -50,000 0.14 30 2,520,690,682 8,068,320 2.340 2024-03-06
26 2024-01-16 3,498,000 -50,000 0.14 30 2,520,690,682 7,415,760 2.120 2024-01-12
27 2023-12-20 3,548,000 100,000 0.14 30 2,520,690,682 7,841,080 2.210 2023-12-18
28 2023-10-12 3,448,000 -100,000 0.14 30 2,520,690,682 7,964,880 2.310 2023-10-10
29 2023-09-29 3,548,000 -50,000 0.14 30 2,520,690,682 8,337,800 2.350 2023-09-27
30 2023-09-25 3,598,000 -100,000 0.14 30 2,520,690,682 8,311,380 2.310 2023-09-21
31 2023-09-07 3,698,000 -100,000 0.15 30 2,520,690,682 8,135,600 2.200 2023-09-05
32 2023-08-30 3,798,000 -12,000 0.15 30 2,520,690,682 7,140,240 1.880 2023-08-28
33 2023-08-09 3,810,000 -29,000 0.15 31 2,520,690,682 8,191,500 2.150 2023-08-07
34 2023-08-03 3,839,000 -99,000 0.15 32 2,520,690,682 8,330,630 2.170 2023-08-01
35 2023-07-20 3,938,000 160,000 0.16 34 2,520,690,682 7,836,620 1.990 2023-07-18
36 2023-06-28 3,778,000 12,000 0.15 33 2,520,690,682 7,556,000 2.000 2023-06-26
37 2023-06-27 3,766,000 138,000 0.15 32 2,520,690,682 7,569,660 2.010 2023-06-23
38 2023-06-21 3,628,000 500 0.14 32 2,520,690,682 7,691,360 2.120 2023-06-19
39 2023-05-12 3,627,500 10,000 0.14 31 2,520,690,682 8,415,800 2.320 2023-05-10
40 2023-05-05 3,617,500 -100,000 0.14 30 2,520,690,682 7,994,675 2.210 2023-05-03
41 2023-05-04 3,717,500 670,000 0.15 30 2,520,690,682 8,364,375 2.250 2023-05-02
42 2023-04-14 3,047,500 20,000 0.12 30 2,520,690,682 6,704,500 2.200 2023-04-12
43 2023-04-12 3,027,500 1,000 0.12 29 2,520,690,682 6,509,125 2.150 2023-04-06
44 2023-03-22 3,026,500 200,000 0.12 28 2,520,690,682 6,204,325 2.050 2023-03-20
45 2023-01-10 2,826,500 -100,000 0.11 28 2,520,690,682 6,416,155 2.270 2023-01-06
46 2022-12-30 2,926,500 100,000 0.12 29 2,520,690,682 6,116,385 2.090 2022-12-28
47 2022-10-13 2,826,500 -80,000 0.11 28 2,520,690,682 4,805,050 1.700 2022-10-11
48 2022-10-10 2,906,500 -3,000 0.12 28 2,520,690,682 5,057,310 1.740 2022-10-06
49 2022-09-29 2,909,500 210,000 0.12 29 2,520,690,682 5,557,145 1.910 2022-09-27
50 2022-08-29 2,699,500 -180,000 0.11 29 2,520,690,682 5,479,985 2.030 2022-08-25
51 2022-08-23 2,879,500 -8,000 0.11 29 2,520,690,682 5,960,565 2.070 2022-08-19
52 2022-07-26 2,887,500 100,000 0.11 30 2,520,690,682 6,525,750 2.260 2022-07-22
53 2022-07-22 2,787,500 10,000 0.11 30 2,520,690,682 6,244,000 2.240 2022-07-20
54 2022-07-11 2,777,500 8,000 0.11 30 2,520,690,682 6,610,450 2.380 2022-07-07
55 2022-07-05 2,769,500 110,500 0.11 29 2,520,690,682 7,228,395 2.610 2022-06-30
56 2022-07-04 2,659,000 154,000 0.11 29 2,520,690,682 7,046,350 2.650 2022-06-29
57 2022-06-22 2,505,000 -10,000 0.10 28 2,520,690,682 6,337,650 2.530 2022-06-20
58 2022-06-17 2,515,000 50,000 0.10 28 2,520,690,682 6,513,850 2.590 2022-06-15
59 2022-06-06 2,465,000 10,000 0.10 28 2,520,690,682 6,187,150 2.510 2022-06-01
60 2022-04-20 2,455,000 120,000 0.10 28 2,520,690,682 6,137,500 2.500 2022-04-14
61 2022-04-04 2,335,000 60,000 0.09 28 2,520,690,682 6,141,050 2.630 2022-03-31
62 2022-03-03 2,275,000 5,000 0.09 28 2,520,690,682 6,210,750 2.730 2022-03-01
63 2022-03-01 2,270,000 10,000 0.09 27 2,520,690,682 6,197,100 2.730 2022-02-25
64 2022-02-23 2,260,000 20,000 0.09 27 2,520,690,682 6,554,000 2.900 2022-02-21
65 2022-01-28 2,240,000 10,000 0.09 27 2,520,690,682 6,832,000 3.050 2022-01-26
66 2022-01-07 2,230,000 100,000 0.09 26 2,520,690,682 7,091,400 3.180 2022-01-05
67 2021-12-21 2,130,000 -30,000 0.08 26 2,520,690,682 8,477,400 3.980 2021-12-17
68 2021-12-20 2,160,000 -140,000 0.09 26 2,520,690,682 8,532,000 3.950 2021-12-16
69 2021-12-17 2,300,000 -210,000 0.09 26 2,520,690,682 8,855,000 3.850 2021-12-15
70 2021-12-16 2,510,000 -100,000 0.10 27 2,520,690,682 8,383,400 3.340 2021-12-14
71 2021-12-15 2,610,000 -160,000 0.10 28 2,520,690,682 8,273,700 3.170 2021-12-13
72 2021-12-06 2,770,000 -50,000 0.11 29 2,520,690,682 8,642,400 3.120 2021-12-02
73 2021-11-25 2,820,000 -60,000 0.11 29 2,520,690,682 9,221,400 3.270 2021-11-23
74 2021-11-24 2,880,000 -10,000 0.11 29 2,520,690,682 9,360,000 3.250 2021-11-22
75 2021-11-23 2,890,000 -10,000 0.11 29 2,520,690,682 8,987,900 3.110 2021-11-19
76 2021-11-15 2,900,000 -53,000 0.12 29 2,520,690,682 8,642,000 2.980 2021-11-11
77 2021-11-12 2,953,000 -150,000 0.12 30 2,520,690,682 8,681,820 2.940 2021-11-10
78 2021-11-10 3,103,000 -120,000 0.12 30 2,520,690,682 8,688,400 2.800 2021-11-08
79 2021-11-09 3,223,000 120,500 0.13 30 2,520,690,682 8,959,940 2.780 2021-11-05
80 2021-10-27 3,102,500 20,000 0.12 29 2,520,690,682 8,904,175 2.870 2021-10-25
81 2021-10-22 3,082,500 -4,500 0.12 28 2,520,690,682 8,846,775 2.870 2021-10-20
82 2021-10-11 3,087,000 -10,000 0.12 29 2,520,690,682 8,427,510 2.730 2021-10-07
83 2021-10-07 3,097,000 3,500 0.12 30 2,520,690,682 8,330,930 2.690 2021-10-05
84 2021-10-06 3,093,500 60,000 0.12 30 2,520,690,682 8,445,255 2.730 2021-10-04
85 2021-09-14 3,033,500 -103,000 0.12 30 2,520,690,682 9,252,175 3.050 2021-09-10
86 2021-09-08 3,136,500 -50,000 0.12 31 2,520,690,682 9,315,405 2.970 2021-09-06
87 2021-09-06 3,186,500 100,000 0.13 31 2,520,690,682 9,208,985 2.890 2021-09-02
88 2021-09-01 3,086,500 6,000 0.12 31 2,520,690,682 8,950,850 2.900 2021-08-30
89 2021-08-27 3,080,500 -170,000 0.12 31 2,520,690,682 8,748,620 2.840 2021-08-25
90 2021-08-02 3,250,500 50,000 0.13 32 2,520,690,682 9,068,895 2.790 2021-07-29
91 2021-07-28 3,200,500 10,000 0.13 32 2,520,690,682 8,833,380 2.760 2021-07-26
92 2021-07-27 3,190,500 200,000 0.13 31 2,520,690,682 9,220,545 2.890 2021-07-23
93 2021-07-19 2,990,500 -25,000 0.12 31 2,520,690,682 9,719,125 3.250 2021-07-15
94 2021-07-16 3,015,500 -25,000 0.12 32 2,520,690,682 9,498,825 3.150 2021-07-14
95 2021-07-15 3,040,500 -104,000 0.12 32 2,520,690,682 9,638,385 3.170 2021-07-13
96 2021-07-13 3,144,500 -100,000 0.12 33 2,520,690,682 9,590,725 3.050 2021-07-09
97 2021-07-12 3,244,500 -10,000 0.13 33 2,520,690,682 10,025,505 3.090 2021-07-08
98 2021-07-09 3,254,500 -32,000 0.13 33 2,520,690,682 9,828,590 3.020 2021-07-07
99 2021-07-07 3,286,500 -100,000 0.13 33 2,520,690,682 9,990,960 3.040 2021-07-05
100 2021-07-06 3,386,500 -10,000 0.13 34 2,520,690,682 9,990,175 2.950 2021-07-02
101 2021-07-05 3,396,500 -4,000 0.13 34 2,520,690,682 9,815,885 2.890 2021-06-30
102 2021-06-24 3,400,500 -10,000 0.13 35 2,520,690,682 10,031,475 2.950 2021-06-22
103 2021-06-22 3,410,500 403,000 0.14 35 2,520,690,682 10,436,130 3.060 2021-06-18
104 2021-06-17 3,007,500 15,000 0.12 34 2,520,690,682 9,052,575 3.010 2021-06-15
105 2021-06-09 2,992,500 -20,000 0.12 33 2,520,690,682 8,977,500 3.000 2021-06-07
106 2021-06-08 3,012,500 -20,000 0.12 34 2,520,690,682 8,615,750 2.860 2021-06-04
107 2021-05-28 3,032,500 -10,000 0.12 35 2,520,690,682 8,672,950 2.860 2021-05-26
108 2021-05-25 3,042,500 90,000 0.12 35 2,520,690,682 8,610,275 2.830 2021-05-21
109 2021-05-24 2,952,500 100,000 0.12 35 2,520,690,682 8,355,575 2.830 2021-05-20
110 2021-05-21 2,852,500 -20,000 0.11 35 2,520,690,682 7,872,900 2.760 2021-05-18
111 2021-05-20 2,872,500 30,000 0.11 35 2,520,690,682 7,928,100 2.760 2021-05-17
112 2021-05-07 2,842,500 30,000 0.11 35 2,520,690,682 7,959,000 2.800 2021-05-05
113 2021-05-04 2,812,500 -48,000 0.11 35 2,520,690,682 7,903,125 2.810 2021-04-30
114 2021-04-30 2,860,500 -20,000 0.11 36 2,520,690,682 7,237,065 2.530 2021-04-28
115 2021-04-23 2,880,500 -80,000 0.11 37 2,520,690,682 7,374,080 2.560 2021-04-21
116 2021-04-20 2,960,500 -20,000 0.12 38 2,520,690,682 7,874,930 2.660 2021-04-16
117 2021-04-19 2,980,500 -100,000 0.12 38 2,520,690,682 7,689,690 2.580 2021-04-15
118 2021-04-09 3,080,500 20,000 0.12 38 2,520,690,682 8,132,520 2.640 2021-04-07
119 2021-04-01 3,060,500 80,000 0.12 38 2,520,690,682 7,528,830 2.460 2021-03-30
120 2021-03-30 2,980,500 10,000 0.12 37 2,520,690,682 7,153,200 2.400 2021-03-26
121 2021-03-29 2,970,500 20,000 0.12 36 2,520,690,682 7,307,430 2.460 2021-03-25
122 2021-03-26 2,950,500 80,000 0.12 36 2,520,690,682 7,759,815 2.630 2021-03-24
123 2021-03-05 2,870,500 20,000 0.11 35 2,520,690,682 8,152,220 2.840 2021-03-03
124 2021-03-03 2,850,500 -5,000 0.11 34 2,520,690,682 7,981,400 2.800 2021-03-01
125 2021-02-26 2,855,500 170,000 0.11 35 2,520,690,682 8,052,510 2.820 2021-02-24
126 2021-02-23 2,685,500 10,000 0.11 35 2,520,690,682 7,868,515 2.930 2021-02-19
127 2021-02-17 2,675,500 -20,000 0.11 34 2,520,690,682 7,518,155 2.810 2021-02-11
128 2021-02-16 2,695,500 25,000 0.11 35 2,520,690,682 7,277,850 2.700 2021-02-09
129 2021-02-09 2,670,500 20,000 0.11 33 2,520,690,682 7,183,645 2.690 2021-02-05
130 2021-02-02 2,650,500 20,000 0.11 32 2,520,690,682 7,262,370 2.740 2021-01-29
131 2021-01-29 2,630,500 30,000 0.10 32 2,520,690,682 7,470,620 2.840 2021-01-27
132 2021-01-21 2,600,500 -20,000 0.10 31 2,520,690,682 7,983,535 3.070 2021-01-19
133 2021-01-20 2,620,500 -10,000 0.10 32 2,520,690,682 7,913,910 3.020 2021-01-18
134 2021-01-19 2,630,500 -40,000 0.10 33 2,520,690,682 7,549,535 2.870 2021-01-15
135 2021-01-12 2,670,500 30,000 0.11 33 2,520,690,682 8,011,500 3.000 2021-01-08
136 2021-01-08 2,640,500 10,000 0.10 33 2,520,690,682 7,631,045 2.890 2021-01-06
137 2021-01-05 2,630,500 40,000 0.10 33 2,520,690,682 7,549,535 2.870 2020-12-31
138 2020-12-30 2,590,500 20,000 0.10 32 2,520,690,682 7,590,165 2.930 2020-12-28
139 2020-12-21 2,570,500 100,000 0.10 31 2,520,690,682 7,017,465 2.730 2020-12-17
140 2020-12-16 2,470,500 20,000 0.10 31 2,520,690,682 6,695,055 2.710 2020-12-14
141 2020-12-10 2,450,500 20,000 0.10 31 2,520,690,682 6,616,350 2.700 2020-12-08
142 2020-12-04 2,430,500 150,000 0.10 30 2,520,690,682 6,999,840 2.880 2020-12-02
143 2020-11-25 2,280,500 20,000 0.09 30 2,520,690,682 7,023,940 3.080 2020-11-23
144 2020-11-23 2,260,500 20,000 0.09 29 2,520,690,682 7,233,600 3.200 2020-11-19
145 2020-11-20 2,240,500 30,000 0.09 28 2,520,690,682 7,169,600 3.200 2020-11-18
146 2020-11-18 2,210,500 10,000 0.09 27 2,520,690,682 6,609,395 2.990 2020-11-16
147 2020-11-12 2,200,500 400,000 0.09 26 2,520,690,682 7,393,680 3.360 2020-11-10
148 2020-10-28 1,800,500 10,000 0.07 25 2,520,690,682 6,013,670 3.340 2020-10-23
149 2020-10-19 1,790,500 68,000 0.07 24 2,520,690,682 5,908,650 3.300 2020-10-15
150 2020-10-09 1,722,500 70,000 0.07 23 2,520,690,682 5,408,650 3.140 2020-10-07
151 2020-09-03 1,652,500 50,000 0.07 23 2,520,690,682 6,213,400 3.760 2020-09-01
152 2020-08-31 1,602,500 20,000 0.06 23 2,520,690,682 6,105,525 3.810 2020-08-27
153 2020-08-17 1,582,500 -40,000 0.06 23 2,520,690,682 6,567,375 4.150 2020-08-13
154 2020-08-05 1,622,500 20,000 0.06 23 2,520,690,682 6,165,500 3.800 2020-08-03
155 2020-07-31 1,602,500 40,000 0.06 22 2,520,690,682 6,073,475 3.790 2020-07-29
156 2020-07-15 1,562,500 -20,000 0.06 21 2,520,690,682 6,140,625 3.930 2020-07-13
157 2020-07-09 1,582,500 -40,000 0.06 21 2,520,690,682 6,092,625 3.850 2020-07-07
158 2020-07-07 1,622,500 -60,000 0.06 21 2,520,690,682 5,857,225 3.610 2020-07-03
159 2020-06-30 1,682,500 -50,000 0.07 22 2,520,690,682 5,770,975 3.430 2020-06-26
160 2020-06-23 1,732,500 35,000 0.07 22 2,520,690,682 6,514,200 3.760 2020-06-19
161 2020-05-18 1,697,500 -50,000 0.07 20 2,520,690,682 5,890,325 3.470 2020-05-14
162 2020-05-13 1,747,500 -50,000 0.07 20 2,520,690,682 6,116,250 3.500 2020-05-11
163 2020-05-12 1,797,500 10,000 0.07 20 2,520,690,682 6,291,250 3.500 2020-05-08
164 2020-05-11 1,787,500 420,000 0.07 19 2,520,690,682 6,131,125 3.430 2020-05-07
165 2020-03-25 1,367,500 460,000 0.05 18 2,520,690,682 3,555,500 2.600 2020-03-23
166 2020-03-19 907,500 10,000 0.04 18 2,520,690,682 2,722,500 3.000 2020-03-17
167 2020-02-20 897,500 310,000 0.04 17 2,520,690,682 3,796,425 4.230 2020-02-18
168 2020-02-11 587,500 10,000 0.02 17 2,520,690,682 2,367,625 4.030 2020-02-07
169 2019-12-13 577,500 100,000 0.02 16 2,520,690,682 2,569,875 4.450 2019-12-11
170 2019-09-20 477,500 -20,000 0.02 16 2,520,690,682 2,449,575 5.130 2019-09-18
171 2019-09-10 497,500 50,000 0.02 17 2,520,690,682 2,303,425 4.630 2019-09-06
172 2019-08-26 447,500 -10,000 0.02 17 2,520,690,682 2,022,700 4.520 2019-08-22
173 2019-08-19 457,500 20,000 0.02 18 2,520,690,682 1,985,550 4.340 2019-08-15
174 2019-08-07 437,500 -6,000 0.02 17 2,520,690,682 1,964,375 4.490 2019-08-05
175 2019-07-26 443,500 -20,000 0.02 17 2,520,690,682 2,377,160 5.360 2019-07-24
176 2019-07-18 463,500 -4,000 0.02 17 2,520,690,682 2,442,645 5.270 2019-07-16
177 2019-07-04 467,500 -10,000 0.02 17 2,520,690,682 2,445,025 5.230 2019-07-02
178 2019-07-03 477,500 -20,000 0.02 18 2,520,690,682 2,339,750 4.900 2019-06-28
179 2019-06-17 497,500 110,000 0.02 18 2,520,690,682 2,293,475 4.610 2019-06-13
180 2019-06-04 387,500 500 0.02 17 2,520,690,682 1,879,375 4.850 2019-05-31
181 2019-05-22 387,000 160,000 0.02 16 2,520,690,682 1,741,500 4.500 2019-05-20
182 2019-05-09 227,000 10,000 0.01 15 2,520,690,682 1,214,450 5.350 2019-05-07
183 2019-05-02 217,000 -5,000 0.01 14 2,520,690,682 1,193,500 5.500 2019-04-29
184 2019-04-18 222,000 -10,000 0.01 15 2,520,690,682 1,320,900 5.950 2019-04-16
185 2019-02-28 232,000 5,000 0.01 16 2,520,690,682 1,241,200 5.350 2019-02-26
186 2019-02-13 227,000 -300,000 0.01 15 2,520,690,682 1,162,240 5.120 2019-02-11
187 2019-01-08 527,000 5,000 0.02 17 2,520,690,682 2,181,780 4.140 2019-01-04
188 2018-12-19 522,000 -50,000 0.02 16 2,520,690,682 2,255,040 4.320 2018-12-17
189 2018-11-12 572,000 150,000 0.02 17 2,520,690,682 2,522,520 4.410 2018-11-08
190 2018-10-22 422,000 150,000 0.02 16 2,520,690,682 1,991,840 4.720 2018-10-18
191 2018-09-07 272,000 10,000 0.01 15 2,520,690,682 1,678,240 6.170 2018-09-05
192 2018-08-30 262,000 -10,000 0.01 14 2,520,690,682 1,755,400 6.700 2018-08-28
193 2018-08-27 272,000 10,000 0.01 14 2,520,690,682 1,759,840 6.470 2018-08-23
194 2018-08-20 262,000 5,000 0.01 14 2,520,690,682 1,503,880 5.740 2018-08-16
195 2018-08-13 257,000 25,000 0.01 13 2,520,690,682 1,629,380 6.340 2018-08-09
196 2018-07-03 232,000 80,000 0.01 12 2,520,690,682 1,672,720 7.210 2018-06-28
197 2018-05-10 152,000 -6,000 0.01 11 2,520,690,682 1,156,720 7.610 2018-05-08
198 2018-04-27 158,000 6,000 0.01 12 2,100,690,682 1,192,900 7.550 2018-04-25
199 2018-04-19 152,000 -20,000 0.01 11 2,100,690,682 1,357,360 8.930 2018-04-17
200 2018-04-17 172,000 21,000 0.01 11 2,100,690,682 1,522,200 8.850 2018-04-13
201 2018-02-01 151,000 20,000 0.01 10 2,100,690,682 1,827,100 12.10 2018-01-30
202 2018-01-22 131,000 -10,000 0.01 10 2,100,690,682 1,530,080 11.68 2018-01-18
203 2018-01-17 141,000 -500 0.01 11 2,100,690,682 1,644,060 11.66 2018-01-15
204 2018-01-15 141,500 -5,000 0.01 12 2,100,690,682 1,593,290 11.26 2018-01-11
205 2018-01-04 146,500 5,000 0.01 12 2,100,690,682 1,523,600 10.40 2018-01-02
206 2017-12-20 141,500 -2,306 0.01 12 2,100,690,682 1,291,895 9.130 2017-12-18
207 2017-12-19 143,806 2,306 0.01 13 2,100,690,682 1,311,511 9.120 2017-12-15
208 2017-12-13 141,500 50,000 0.01 12 2,100,690,682 1,337,175 9.450 2017-12-11
209 2017-12-11 91,500 -500 0.00 11 2,100,690,682 841,800 9.200 2017-12-07
210 2017-12-08 92,000 -500 0.00 12 2,100,690,682 875,840 9.520 2017-12-06
211 2017-12-05 92,500 -5,000 0.00 13 2,100,690,682 869,500 9.400 2017-12-01
212 2017-11-23 97,500 -20,000 0.00 14 2,100,690,682 872,625 8.950 2017-11-21
213 2017-11-22 117,500 -20,000 0.01 15 2,100,690,682 1,031,650 8.780 2017-11-20
214 2017-11-21 137,500 -10,000 0.01 15 2,100,690,682 1,230,625 8.950 2017-11-17
215 2017-11-03 147,500 5,000 0.01 16 2,100,690,682 1,340,775 9.090 2017-11-01
216 2017-10-26 142,500 -10,000 0.01 16 2,100,690,682 1,249,725 8.770 2017-10-24
217 2017-10-23 152,500 -48,000 0.01 17 2,100,690,682 1,223,050 8.020 2017-10-19
218 2017-10-18 200,500 8,000 0.01 20 2,100,690,682 1,658,135 8.270 2017-10-16
219 2017-10-17 192,500 -20,000 0.01 19 2,100,690,682 1,597,750 8.300 2017-10-13
220 2017-10-04 212,500 -53,000 0.01 20 2,100,690,682 1,574,625 7.410 2017-09-29
221 2017-09-28 265,500 58,500 0.01 21 2,100,690,682 1,893,015 7.130 2017-09-26
222 2017-09-20 207,000 -18,000 0.01 20 2,100,690,682 1,533,870 7.410 2017-09-18
223 2017-09-19 225,000 -32,000 0.01 21 2,100,690,682 1,570,500 6.980 2017-09-15
224 2017-09-13 257,000 -41,000 0.01 21 2,100,690,682 1,783,580 6.940 2017-09-11
225 2017-09-11 298,000 45,000 0.01 21 2,100,690,682 2,017,460 6.770 2017-09-07
226 2017-09-07 253,000 -30,000 0.01 21 2,100,690,682 1,702,690 6.730 2017-09-05
227 2017-09-06 283,000 50,000 0.01 22 2,100,690,682 1,915,910 6.770 2017-09-04
228 2017-08-31 233,000 -10,000 0.01 21 2,100,690,682 1,668,280 7.160 2017-08-29
229 2017-08-30 243,000 -141,000 0.01 22 2,100,690,682 1,659,690 6.830 2017-08-28
230 2017-08-21 384,000 25,000 0.02 22 2,100,690,682 2,676,480 6.970 2017-08-17
231 2017-08-18 359,000 -30,000 0.02 22 2,100,690,682 2,509,410 6.990 2017-08-16
232 2017-08-16 389,000 130,000 0.02 23 2,100,690,682 2,703,550 6.950 2017-08-14
233 2017-08-11 259,000 30,000 0.01 22 2,100,690,682 1,820,770 7.030 2017-08-09
234 2017-08-08 229,000 5,000 0.01 21 2,100,690,682 1,557,200 6.800 2017-08-04
235 2017-07-28 224,000 -260,000 0.01 20 2,100,690,682 1,684,480 7.520 2017-07-26
236 2017-07-26 484,000 120,000 0.02 20 2,100,690,682 3,707,440 7.660 2017-07-24
237 2017-07-21 364,000 108,000 0.02 19 2,100,690,682 2,955,680 8.120 2017-07-19
238 2017-07-19 256,000 72,500 0.01 19 2,100,690,682 2,076,160 8.110 2017-07-17
239 2017-07-11 183,500 -210,000 0.01 17 2,100,690,682 1,471,670 8.020 2017-07-07
240 2017-07-10 393,500 -597,000 0.02 18 2,100,690,682 3,136,195 7.970 2017-07-06
241 2017-07-07 990,500 -215,000 0.05 20 2,100,690,682 7,547,610 7.620 2017-07-05
242 2017-07-06 1,205,500 -100,000 0.06 20 2,100,690,682 8,932,755 7.410 2017-07-04
243 2017-06-28 1,305,500 497,000 0.06 20 2,100,690,682 10,483,165 8.030 2017-06-26
244 2017-06-27 808,500 -484,000 0.04 20 2,100,690,682 6,484,170 8.020 2017-06-23
245 2017-06-26 1,292,500 -55,500 0.06 19 2,100,690,682 10,430,475 8.070 2017-06-22
246 2017-06-20 1,348,000 -174,000 0.06 19 2,100,690,682 10,851,400 8.050 2017-06-16
247 2017-06-19 1,522,000 299,500 0.07 19 2,100,690,682 12,312,980 8.090 2017-06-15
248 2017-06-16 1,222,500 360,000 0.06 18 2,100,690,682 9,963,375 8.150 2017-06-14
249 2017-06-13 862,500 410,500 0.04 18 2,100,690,682 6,710,250 7.780 2017-06-09
250 2017-06-07 452,000 -1,000 0.02 17 2,100,690,682 3,457,800 7.650 2017-06-05
251 2017-05-26 453,000 -1,500 0.02 18 2,100,690,682 3,352,200 7.400 2017-05-24
252 2017-05-22 454,500 280,000 0.02 19 2,100,690,682 3,449,655 7.590 2017-05-18
253 2017-05-17 174,500 20,000 0.01 19 2,100,690,682 1,275,595 7.310 2017-05-15
254 2017-04-24 154,500 35,000 0.01 18 2,100,690,682 1,194,285 7.730 2017-04-20
255 2017-03-06 119,500 -90,000 0.01 17 2,100,690,682 1,007,385 8.430 2017-03-02
256 2017-03-03 209,500 20,000 0.01 18 2,100,690,682 1,782,845 8.510 2017-03-01
257 2017-03-02 189,500 70,000 0.01 18 2,100,690,682 1,654,335 8.730 2017-02-28
258 2017-02-24 119,500 5,000 0.01 17 2,100,690,682 1,080,280 9.040 2017-02-22
259 2017-02-15 114,500 -200,000 0.01 16 2,100,690,682 1,014,470 8.860 2017-02-13
260 2017-02-14 314,500 -10,000 0.01 17 2,100,690,682 2,610,350 8.300 2017-02-10
261 2017-02-13 324,500 -100,000 0.02 18 2,100,690,682 2,748,515 8.470 2017-02-09
262 2017-01-24 424,500 10,000 0.02 19 2,100,690,682 3,255,915 7.670 2017-01-20
263 2017-01-19 414,500 -3,000 0.02 18 2,100,690,682 2,826,890 6.820 2017-01-17
264 2016-12-28 417,500 3,000 0.02 19 2,100,690,682 2,855,700 6.840 2016-12-22
265 2016-10-07 414,500 -1,500 0.02 18 2,100,690,682 3,411,335 8.230 2016-10-05
266 2016-08-30 416,000 -160,000 0.02 19 2,100,690,682 3,211,520 7.720 2016-08-26
267 2016-08-29 576,000 -10,000 0.03 19 2,100,690,682 4,233,600 7.350 2016-08-25
268 2016-08-26 586,000 -20,000 0.03 20 2,100,690,682 3,955,500 6.750 2016-08-24
269 2016-08-24 606,000 10,000 0.03 21 2,100,690,682 4,023,840 6.640 2016-08-22
270 2016-08-08 596,000 -20,000 0.03 20 2,100,690,682 4,142,200 6.950 2016-08-04
271 2016-08-05 616,000 20,000 0.03 21 2,100,690,682 4,275,040 6.940 2016-08-03
272 2016-07-22 596,000 -4,000 0.03 20 2,100,690,682 4,023,000 6.750 2016-07-20
273 2016-07-20 600,000 -9,000 0.03 21 2,100,690,682 3,696,000 6.160 2016-07-18
274 2016-06-28 609,000 -8,000 0.03 21 2,100,690,682 3,306,870 5.430 2016-06-24
275 2016-06-22 617,000 -150,000 0.03 22 2,100,690,682 3,325,630 5.390 2016-06-20
276 2016-06-15 767,000 4,000 0.04 22 2,100,690,682 3,896,360 5.080 2016-06-13
277 2016-06-10 763,000 -100,000 0.04 22 2,100,690,682 4,173,610 5.470 2016-06-07
278 2016-06-08 863,000 -100,000 0.04 22 2,100,690,682 4,660,200 5.400 2016-06-06
279 2016-06-07 963,000 -90,000 0.05 22 2,100,690,682 5,209,830 5.410 2016-06-03
280 2016-05-31 1,053,000 -180,000 0.05 22 2,100,690,682 5,633,550 5.350 2016-05-27
281 2016-05-19 1,233,000 9,000 0.06 22 2,100,690,682 6,732,180 5.460 2016-05-17
282 2016-05-17 1,224,000 -120,000 0.06 22 2,100,690,682 7,184,880 5.870 2016-05-13
283 2016-05-13 1,344,000 -50,000 0.06 22 2,100,690,682 8,090,880 6.020 2016-05-11
284 2016-05-10 1,394,000 -120,000 0.07 22 2,100,690,682 8,405,820 6.030 2016-05-06
285 2016-05-09 1,514,000 -30,000 0.07 22 2,100,690,682 9,053,720 5.980 2016-05-05
286 2016-04-29 1,544,000 300,000 0.07 22 2,100,690,682 9,171,360 5.940 2016-04-27
287 2016-04-28 1,244,000 -5,000 0.06 22 2,100,690,682 7,227,640 5.810 2016-04-26
288 2016-04-26 1,249,000 429,000 0.06 22 2,100,690,682 6,906,970 5.530 2016-04-22
289 2016-04-21 820,000 -70,000 0.04 21 2,100,690,682 4,805,200 5.860 2016-04-19
290 2016-04-13 890,000 -150,000 0.04 21 2,100,690,682 5,090,800 5.720 2016-04-11
291 2016-04-05 1,040,000 -50,000 0.05 21 2,100,690,682 6,177,600 5.940 2016-03-31
292 2016-04-01 1,090,000 -200,000 0.05 21 2,100,690,682 6,474,600 5.940 2016-03-30
293 2016-03-31 1,290,000 -150,000 0.06 21 2,100,690,682 7,572,300 5.870 2016-03-29
294 2016-03-21 1,440,000 -30,000 0.07 21 2,100,690,682 8,971,200 6.230 2016-03-17
295 2016-03-18 1,470,000 -100,000 0.07 21 2,100,690,682 9,069,900 6.170 2016-03-16
296 2016-03-17 1,570,000 -100,000 0.07 21 2,100,690,682 9,906,700 6.310 2016-03-15
297 2016-03-08 1,670,000 -70,000 0.08 21 2,100,690,682 10,237,100 6.130 2016-03-04
298 2016-03-07 1,740,000 2,000 0.08 21 2,100,690,682 10,092,000 5.800 2016-03-03
299 2016-02-23 1,738,000 100,000 0.08 21 2,100,690,682 10,323,720 5.940 2016-02-19
300 2016-01-15 1,638,000 -400,000 0.08 21 2,100,690,682 10,073,700 6.150 2016-01-13
301 2016-01-11 2,038,000 -25,500 0.10 21 2,100,690,682 14,266,000 7.000 2016-01-07
302 2016-01-06 2,063,500 -24,500 0.10 22 2,100,690,682 16,054,030 7.780 2016-01-04
303 2016-01-04 2,088,000 -12,000 0.10 22 2,100,690,682 16,265,520 7.790 2015-12-29
304 2015-12-29 2,100,000 729,000 0.10 22 2,100,690,682 16,464,000 7.840 2015-12-24
305 2015-12-28 1,371,000 -12,500 0.07 22 2,100,690,682 10,666,380 7.780 2015-12-22
306 2015-12-23 1,383,500 250,000 0.07 22 2,100,690,682 11,178,680 8.080 2015-12-21
307 2015-12-21 1,133,500 -39,500 0.05 22 2,100,690,682 8,807,295 7.770 2015-12-17
308 2015-12-08 1,173,000 -200,000 0.06 22 2,100,690,682 9,208,050 7.850 2015-12-04
309 2015-11-30 1,373,000 -13,500 0.07 22 2,100,690,682 10,791,780 7.860 2015-11-26
310 2015-11-23 1,386,500 -1,600,000 0.07 22 2,100,690,682 10,384,885 7.490 2015-11-19
311 2015-10-22 2,986,500 40,500 0.14 22 2,100,690,682 22,697,400 7.600 2015-10-19
312 2015-10-14 2,946,000 112,000 0.14 20 2,100,690,682 22,360,140 7.590 2015-10-12
313 2015-10-02 2,834,000 -500 0.13 20 2,100,690,682 17,485,780 6.170 2015-09-29
314 2015-09-18 2,834,500 -29,500 0.13 21 2,100,690,682 19,614,740 6.920 2015-09-16
315 2015-09-11 2,864,000 -10,000 0.14 21 2,100,690,682 19,818,880 6.920 2015-09-09
316 2015-09-07 2,874,000 -400,000 0.14 22 2,100,690,682 17,646,360 6.140 2015-09-02
317 2015-08-28 3,274,000 10,000 0.16 22 2,100,690,682 18,039,740 5.510 2015-08-26
318 2015-08-27 3,264,000 5,000 0.16 21 2,100,690,682 17,788,800 5.450 2015-08-25
319 2015-08-20 3,259,000 -7,500 0.16 20 2,100,690,682 21,020,550 6.450 2015-08-18
320 2015-08-10 3,266,500 -300,000 0.16 21 2,100,690,682 21,526,235 6.590 2015-08-06
321 2015-08-07 3,566,500 300,000 0.17 22 2,100,690,682 24,216,535 6.790 2015-08-05
322 2015-08-03 3,266,500 500 0.16 21 2,100,690,682 22,832,835 6.990 2015-07-30
323 2015-07-29 3,266,000 10,000 0.16 20 2,100,690,682 22,698,700 6.950 2015-07-27
324 2015-07-09 3,256,000 100,000 0.15 19 2,100,690,682 28,001,600 8.600 2015-07-07
325 2015-07-06 3,156,000 20,000 0.15 18 2,100,690,682 28,025,280 8.880 2015-07-02
326 2015-07-03 3,136,000 -4,000 0.15 17 2,100,690,682 29,258,880 9.330 2015-06-30
327 2015-06-29 3,140,000 15,000 0.15 18 2,100,690,682 28,982,200 9.230 2015-06-25
328 2015-06-10 3,125,000 -30,000 0.15 17 2,100,690,682 31,250,000 10.00 2015-06-08
329 2015-06-08 3,155,000 -30,000 0.15 18 2,100,690,682 33,884,700 10.74 2015-06-04
330 2015-06-04 3,185,000 800,000 0.15 18 2,100,690,682 33,697,300 10.58 2015-06-02
331 2015-05-26 2,385,000 -500 0.11 18 2,100,690,682 26,712,000 11.20 2015-05-21
332 2015-05-21 2,385,500 40,000 0.11 19 2,100,690,682 26,192,790 10.98 2015-05-19
333 2015-05-19 2,345,500 -4,000 0.11 19 2,100,690,682 25,612,860 10.92 2015-05-15
334 2015-05-11 2,349,500 2,200,000 0.11 20 2,100,690,682 24,951,690 10.62 2015-05-07
335 2015-05-07 149,500 30,000 0.01 19 2,100,690,682 1,704,300 11.40 2015-05-05
336 2015-04-28 119,500 1,500 0.01 18 2,100,690,682 1,307,330 10.94 2015-04-24
337 2015-04-27 118,000 -1,000 0.01 17 2,100,690,682 1,255,520 10.64 2015-04-23
338 2015-04-24 119,000 -500 0.01 18 2,100,690,682 1,261,400 10.60 2015-04-22
339 2015-04-22 119,500 -2,000 0.01 19 2,100,690,682 1,254,750 10.50 2015-04-20
340 2015-04-15 121,500 54,500 0.01 19 2,100,690,682 1,287,900 10.60 2015-04-13
341 2015-04-10 67,000 -7,500 0.00 20 2,100,690,682 655,930 9.790 2015-04-08
342 2015-04-09 74,500 -3,000 0.00 21 2,100,690,682 740,530 9.940 2015-04-02
343 2015-04-01 77,500 -3,000 0.00 22 2,100,690,682 747,100 9.640 2015-03-30
344 2015-03-26 80,500 -4,500 0.00 23 2,100,690,682 743,820 9.240 2015-03-24
345 2015-03-25 85,000 -4,000 0.00 25 2,100,690,682 758,200 8.920 2015-03-23
346 2015-03-13 89,000 -3,000 0.00 26 2,100,690,682 754,720 8.480 2015-03-11
347 2015-01-13 92,000 -2,500 0.00 27 2,004,638,182 786,600 8.550 2015-01-09
348 2015-01-09 94,500 -1,000 0.00 28 2,004,638,182 841,050 8.900 2015-01-07
349 2014-12-30 95,500 -1,500 0.00 30 2,004,638,182 864,275 9.050 2014-12-24
350 2014-12-29 97,000 -2,500 0.00 31 2,004,638,182 867,180 8.940 2014-12-22
351 2014-12-23 99,500 0.00 33 2,004,638,182 880,575 8.850 2014-12-19

Webb-site Database - Powered By Linux Group

Back to top