BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.820 2026-02-02
2 2026-02-03 1.850 2026-01-30
3 2026-01-19 4,631,200 80,000 0.18 2,520,690,682 8,799,280 1.900 2026-01-15
4 2025-12-05 4,551,200 -160,000 0.18 2,520,690,682 9,739,568 2.140 2025-12-03
5 2025-10-15 4,711,200 40,000 0.19 2,520,690,682 9,657,960 2.050 2025-10-13
6 2025-10-10 4,671,200 40,000 0.19 2,520,690,682 9,669,384 2.070 2025-10-08
7 2025-10-02 4,631,200 80,000 0.18 2,520,690,682 9,818,144 2.120 2025-09-29
8 2025-08-29 4,551,200 -370,000 0.18 2,520,690,682 9,785,080 2.150 2025-08-27
9 2025-08-11 4,921,200 -200,000 0.20 2,520,690,682 10,826,640 2.200 2025-08-07
10 2025-06-26 5,121,200 -12,000 0.20 2,520,690,682 9,935,128 1.940 2025-06-24
11 2025-05-19 5,133,200 90,000 0.20 2,520,690,682 10,266,400 2.000 2025-05-15
12 2025-04-25 5,043,200 40,000 0.20 2,520,690,682 9,481,216 1.880 2025-04-23
13 2025-04-11 5,003,200 -42,000 0.20 2,520,690,682 8,955,728 1.790 2025-04-09
14 2025-01-22 5,045,200 -190,000 0.20 2,520,690,682 11,149,892 2.210 2025-01-20
15 2024-10-14 5,235,200 40,000 0.21 2,520,690,682 10,627,456 2.030 2024-10-09
16 2024-10-07 5,195,200 3,000 0.21 2,520,690,682 11,273,584 2.170 2024-10-03
17 2024-10-02 5,192,200 -4,500 0.21 2,520,690,682 10,851,698 2.090 2024-09-27
18 2024-09-26 5,196,700 15,000 0.21 2,520,690,682 9,769,796 1.880 2024-09-24
19 2024-09-19 5,181,700 1,500 0.21 2,520,690,682 9,327,060 1.800 2024-09-16
20 2024-07-29 5,180,200 3,000 0.21 2,520,690,682 10,619,410 2.050 2024-07-25
21 2024-04-03 5,177,200 4,000 0.21 2,520,690,682 11,079,208 2.140 2024-03-28
22 2024-03-28 5,173,200 -100,000 0.21 2,520,690,682 11,329,308 2.190 2024-03-26
23 2024-03-21 5,273,200 -135,500 0.21 2,520,690,682 14,079,444 2.670 2024-03-19
24 2024-03-19 5,408,700 -30,000 0.21 2,520,690,682 14,333,055 2.650 2024-03-15
25 2024-03-18 5,438,700 24,000 0.22 2,520,690,682 13,487,976 2.480 2024-03-14
26 2024-03-05 5,414,700 -14,000 0.21 2,520,690,682 12,941,133 2.390 2024-03-01
27 2024-02-26 5,428,700 14,000 0.22 2,520,690,682 12,377,436 2.280 2024-02-22
28 2024-02-06 5,414,700 4,000 0.21 2,520,690,682 11,262,576 2.080 2024-02-02
29 2024-01-15 5,410,700 2,000 0.21 2,520,690,682 11,524,791 2.130 2024-01-11
30 2023-11-01 5,408,700 -120,000 0.21 2,520,690,682 12,007,314 2.220 2023-10-30
31 2023-10-20 5,528,700 -63,000 0.22 2,520,690,682 12,826,584 2.320 2023-10-18
32 2023-10-16 5,591,700 -15,000 0.22 2,520,690,682 13,755,582 2.460 2023-10-12
33 2023-10-13 5,606,700 -1,000 0.22 2,520,690,682 13,119,678 2.340 2023-10-11
34 2023-09-20 5,607,700 63,000 0.22 2,520,690,682 13,234,172 2.360 2023-09-18
35 2023-09-19 5,544,700 120,000 0.22 2,520,690,682 12,752,810 2.300 2023-09-15
36 2023-09-07 5,424,700 100,000 0.22 2,520,690,682 11,934,340 2.200 2023-09-05
37 2023-09-05 5,324,700 -80,000 0.21 2,520,690,682 11,554,599 2.170 2023-08-31
38 2023-08-31 5,404,700 15,000 0.21 2,520,690,682 11,890,340 2.200 2023-08-29
39 2023-08-02 5,389,700 24,500 0.21 2,520,690,682 11,641,752 2.160 2023-07-31
40 2023-07-19 5,365,200 -3,000 0.21 2,520,690,682 10,676,748 1.990 2023-07-14
41 2023-07-18 5,368,200 1,438,200 0.21 2,520,690,682 10,736,400 2.000 2023-07-13
42 2023-04-06 3,930,000 -64,500 0.16 2,520,690,682 8,646,000 2.200 2023-04-03
43 2023-03-16 3,994,500 -258,000 0.16 2,520,690,682 8,108,835 2.030 2023-03-14
44 2023-02-24 4,252,500 100,000 0.17 2,520,690,682 9,823,275 2.310 2023-02-22
45 2023-02-22 4,152,500 -30,000 0.16 2,520,690,682 9,675,325 2.330 2023-02-20
46 2023-02-10 4,182,500 250,000 0.17 2,520,690,682 9,619,750 2.300 2023-02-08
47 2023-02-09 3,932,500 65,000 0.16 2,520,690,682 9,123,400 2.320 2023-02-07
48 2023-02-02 3,867,500 -200,000 0.15 2,520,690,682 9,282,000 2.400 2023-01-31
49 2023-02-01 4,067,500 200,000 0.16 2,520,690,682 9,721,325 2.390 2023-01-30
50 2023-01-10 3,867,500 -200,000 0.15 2,520,690,682 8,779,225 2.270 2023-01-06
51 2023-01-06 4,067,500 -200,000 0.16 2,520,690,682 9,233,225 2.270 2023-01-04
52 2022-12-22 4,267,500 200,000 0.17 2,520,690,682 8,833,725 2.070 2022-12-20
53 2022-12-21 4,067,500 7,000 0.16 2,520,690,682 8,623,100 2.120 2022-12-19
54 2022-12-14 4,060,500 20,000 0.16 2,520,690,682 8,730,075 2.150 2022-12-12
55 2022-12-12 4,040,500 251,000 0.16 2,520,690,682 8,929,505 2.210 2022-12-08
56 2022-12-09 3,789,500 80,000 0.15 2,520,690,682 8,185,320 2.160 2022-12-07
57 2022-12-08 3,709,500 240,000 0.15 2,520,690,682 8,197,995 2.210 2022-12-06
58 2022-12-05 3,469,500 -10,000 0.14 2,520,690,682 7,390,035 2.130 2022-12-01
59 2022-10-31 3,479,500 30,000 0.14 2,520,690,682 6,297,895 1.810 2022-10-27
60 2022-08-19 3,449,500 -55,000 0.14 2,520,690,682 7,243,950 2.100 2022-08-17
61 2022-08-12 3,504,500 40,000 0.14 2,520,690,682 6,903,865 1.970 2022-08-10
62 2022-08-04 3,464,500 12,000 0.14 2,520,690,682 6,894,355 1.990 2022-08-02
63 2022-07-29 3,452,500 50,000 0.14 2,520,690,682 7,319,300 2.120 2022-07-27
64 2022-06-13 3,402,500 8,000 0.13 2,520,690,682 8,676,375 2.550 2022-06-09
65 2022-05-20 3,394,500 -5,000 0.13 2,520,690,682 8,282,580 2.440 2022-05-18
66 2022-05-11 3,399,500 14,000 0.13 2,520,690,682 7,886,840 2.320 2022-05-06
67 2022-04-19 3,385,500 6,000 0.13 2,520,690,682 8,260,620 2.440 2022-04-13
68 2022-03-24 3,379,500 -80,000 0.13 2,520,690,682 8,719,110 2.580 2022-03-22
69 2022-03-14 3,459,500 80,000 0.14 2,520,690,682 8,475,775 2.450 2022-03-10
70 2022-02-07 3,379,500 35,000 0.13 2,520,690,682 9,631,575 2.850 2022-01-28
71 2022-01-13 3,344,500 55,000 0.13 2,520,690,682 10,635,510 3.180 2022-01-11
72 2021-12-22 3,289,500 -100,000 0.13 2,520,690,682 12,763,260 3.880 2021-12-20
73 2021-12-20 3,389,500 -240,000 0.13 2,520,690,682 13,388,525 3.950 2021-12-16
74 2021-12-17 3,629,500 -490,000 0.14 2,520,690,682 13,973,575 3.850 2021-12-15
75 2021-11-30 4,119,500 -500 0.16 2,520,690,682 13,717,935 3.330 2021-11-26
76 2021-11-29 4,120,000 -500 0.16 2,520,690,682 13,843,200 3.360 2021-11-25
77 2021-11-26 4,120,500 -200,000 0.16 2,520,690,682 13,844,880 3.360 2021-11-24
78 2021-11-25 4,320,500 -400,000 0.17 2,520,690,682 14,128,035 3.270 2021-11-23
79 2021-11-23 4,720,500 -30,000 0.19 2,520,690,682 14,680,755 3.110 2021-11-19
80 2021-11-22 4,750,500 -1,000 0.19 2,520,690,682 14,916,570 3.140 2021-11-18
81 2021-11-16 4,751,500 -101,500 0.19 2,520,690,682 15,014,740 3.160 2021-11-12
82 2021-11-03 4,853,000 -5,000 0.19 2,520,690,682 13,103,100 2.700 2021-11-01
83 2021-11-02 4,858,000 5,000 0.19 2,520,690,682 12,533,640 2.580 2021-10-29
84 2021-10-26 4,853,000 -200,000 0.19 2,520,690,682 14,073,700 2.900 2021-10-22
85 2021-09-14 5,053,000 1,000 0.20 2,520,690,682 15,411,650 3.050 2021-09-10
86 2021-08-02 5,052,000 -170,000 0.20 2,520,690,682 14,095,080 2.790 2021-07-29
87 2021-07-30 5,222,000 32,000 0.21 2,520,690,682 13,994,960 2.680 2021-07-28
88 2021-07-20 5,190,000 30,000 0.21 2,520,690,682 16,296,600 3.140 2021-07-16
89 2021-07-19 5,160,000 -29,000 0.20 2,520,690,682 16,770,000 3.250 2021-07-15
90 2021-07-13 5,189,000 -2,000 0.21 2,520,690,682 15,826,450 3.050 2021-07-09
91 2021-07-12 5,191,000 -2,000 0.21 2,520,690,682 16,040,190 3.090 2021-07-08
92 2021-07-09 5,193,000 -30,000 0.21 2,520,690,682 15,682,860 3.020 2021-07-07
93 2021-07-07 5,223,000 3,000 0.21 2,520,690,682 15,877,920 3.040 2021-07-05
94 2021-06-22 5,220,000 -24,000 0.21 2,520,690,682 15,973,200 3.060 2021-06-18
95 2021-06-16 5,244,000 -1,000,000 0.21 2,520,690,682 15,732,000 3.000 2021-06-11
96 2021-06-11 6,244,000 -15,000 0.25 2,520,690,682 18,482,240 2.960 2021-06-09
97 2021-06-09 6,259,000 998,000 0.25 2,520,690,682 18,777,000 3.000 2021-06-07
98 2021-05-26 5,261,000 -1,080,000 0.21 2,520,690,682 15,099,070 2.870 2021-05-24
99 2021-05-24 6,341,000 1,080,000 0.25 2,520,690,682 17,945,030 2.830 2021-05-20
100 2021-05-11 5,261,000 -120,000 0.21 2,520,690,682 14,520,360 2.760 2021-05-07
101 2021-05-03 5,381,000 -40,000 0.21 2,520,690,682 14,959,180 2.780 2021-04-29
102 2021-04-23 5,421,000 23,000 0.22 2,520,690,682 13,877,760 2.560 2021-04-21
103 2021-04-22 5,398,000 20,000 0.21 2,520,690,682 14,574,600 2.700 2021-04-20
104 2021-04-21 5,378,000 -50,000 0.21 2,520,690,682 14,897,060 2.770 2021-04-19
105 2021-04-20 5,428,000 -40,000 0.22 2,520,690,682 14,438,480 2.660 2021-04-16
106 2021-04-15 5,468,000 6,000 0.22 2,520,690,682 13,779,360 2.520 2021-04-13
107 2021-04-07 5,462,000 100,000 0.22 2,520,690,682 13,600,380 2.490 2021-03-31
108 2021-04-01 5,362,000 1,000 0.21 2,520,690,682 13,190,520 2.460 2021-03-30
109 2021-03-29 5,361,000 20,000 0.21 2,520,690,682 13,188,060 2.460 2021-03-25
110 2021-03-26 5,341,000 20,000 0.21 2,520,690,682 14,046,830 2.630 2021-03-24
111 2021-03-17 5,321,000 -99,500 0.21 2,520,690,682 14,366,700 2.700 2021-03-15
112 2021-03-05 5,420,500 -55,500 0.22 2,520,690,682 15,394,220 2.840 2021-03-03
113 2021-03-02 5,476,000 50,000 0.22 2,520,690,682 15,223,280 2.780 2021-02-26
114 2021-03-01 5,426,000 -30,000 0.22 2,520,690,682 15,572,620 2.870 2021-02-25
115 2021-02-26 5,456,000 130,000 0.22 2,520,690,682 15,385,920 2.820 2021-02-24
116 2021-02-23 5,326,000 -200,000 0.21 2,520,690,682 15,605,180 2.930 2021-02-19
117 2021-02-18 5,526,000 -30,000 0.22 2,520,690,682 16,025,400 2.900 2021-02-16
118 2021-02-04 5,556,000 -100,000 0.22 2,520,690,682 15,334,560 2.760 2021-02-02
119 2021-02-02 5,656,000 120,000 0.22 2,520,690,682 15,497,440 2.740 2021-01-29
120 2021-01-29 5,536,000 30,000 0.22 2,520,690,682 15,722,240 2.840 2021-01-27
121 2021-01-28 5,506,000 43,000 0.22 2,520,690,682 15,416,800 2.800 2021-01-26
122 2021-01-27 5,463,000 175,000 0.22 2,520,690,682 16,115,850 2.950 2021-01-25
123 2021-01-26 5,288,000 211,000 0.21 2,520,690,682 15,546,720 2.940 2021-01-22
124 2021-01-25 5,077,000 60,000 0.20 2,520,690,682 15,738,700 3.100 2021-01-21
125 2021-01-22 5,017,000 440,000 0.20 2,520,690,682 15,653,040 3.120 2021-01-20
126 2021-01-20 4,577,000 50,000 0.18 2,520,690,682 13,822,540 3.020 2021-01-18
127 2021-01-19 4,527,000 50,000 0.18 2,520,690,682 12,992,490 2.870 2021-01-15
128 2021-01-18 4,477,000 100,000 0.18 2,520,690,682 13,296,690 2.970 2021-01-14
129 2021-01-15 4,377,000 -5,000 0.17 2,520,690,682 12,999,690 2.970 2021-01-13
130 2021-01-14 4,382,000 20,000 0.17 2,520,690,682 12,576,340 2.870 2021-01-12
131 2021-01-13 4,362,000 77,000 0.17 2,520,690,682 12,606,180 2.890 2021-01-11
132 2021-01-06 4,285,000 -10,000 0.17 2,520,690,682 12,555,050 2.930 2021-01-04
133 2021-01-05 4,295,000 -10,000 0.17 2,520,690,682 12,154,850 2.830 2020-12-30
134 2020-12-30 4,305,000 5,000 0.17 2,520,690,682 12,613,650 2.930 2020-12-28
135 2020-12-29 4,300,000 5,000 0.17 2,520,690,682 11,223,000 2.610 2020-12-23
136 2020-12-28 4,295,000 10,000 0.17 2,520,690,682 11,338,800 2.640 2020-12-22
137 2020-12-18 4,285,000 737,500 0.17 2,520,690,682 11,312,400 2.640 2020-12-16
138 2020-12-17 3,547,500 17,000 0.14 2,520,690,682 9,507,300 2.680 2020-12-15
139 2020-12-16 3,530,500 29,500 0.14 2,520,690,682 9,567,655 2.710 2020-12-14
140 2020-12-15 3,501,000 27,000 0.14 2,520,690,682 9,382,680 2.680 2020-12-11
141 2020-12-14 3,474,000 66,000 0.14 2,520,690,682 9,275,580 2.670 2020-12-10
142 2020-12-11 3,408,000 55,500 0.14 2,520,690,682 9,167,520 2.690 2020-12-09
143 2020-12-10 3,352,500 44,000 0.13 2,520,690,682 9,051,750 2.700 2020-12-08
144 2020-11-30 3,308,500 1,000 0.13 2,520,690,682 9,627,735 2.910 2020-11-26
145 2020-11-25 3,307,500 15,500 0.13 2,520,690,682 10,187,100 3.080 2020-11-23
146 2020-11-20 3,292,000 50,000 0.13 2,520,690,682 10,534,400 3.200 2020-11-18
147 2020-11-11 3,242,000 10,000 0.13 2,520,690,682 10,341,980 3.190 2020-11-09
148 2020-11-09 3,232,000 -8,000 0.13 2,520,690,682 10,051,520 3.110 2020-11-05
149 2020-10-30 3,240,000 -125,000 0.13 2,520,690,682 9,460,800 2.920 2020-10-28
150 2020-10-20 3,365,000 75,000 0.13 2,520,690,682 10,969,900 3.260 2020-10-16
151 2020-10-15 3,290,000 15,000 0.13 2,520,690,682 10,659,600 3.240 2020-10-12
152 2020-10-07 3,275,000 70,000 0.13 2,520,690,682 9,726,750 2.970 2020-10-05
153 2020-09-29 3,205,000 -7,500 0.13 2,520,690,682 10,256,000 3.200 2020-09-25
154 2020-09-11 3,212,500 2,000 0.13 2,520,690,682 10,697,625 3.330 2020-09-09
155 2020-09-04 3,210,500 20,000 0.13 2,520,690,682 11,814,640 3.680 2020-09-02
156 2020-09-01 3,190,500 -100,000 0.13 2,520,690,682 11,996,280 3.760 2020-08-28
157 2020-08-28 3,290,500 -25,000 0.13 2,520,690,682 12,405,185 3.770 2020-08-26
158 2020-08-19 3,315,500 -125,000 0.13 2,520,690,682 12,930,450 3.900 2020-08-17
159 2020-08-05 3,440,500 8,000 0.14 2,520,690,682 13,073,900 3.800 2020-08-03
160 2020-07-28 3,432,500 -100,000 0.14 2,520,690,682 13,009,175 3.790 2020-07-24
161 2020-07-13 3,532,500 7,500 0.14 2,520,690,682 13,847,400 3.920 2020-07-09
162 2020-07-09 3,525,000 90,000 0.14 2,520,690,682 13,571,250 3.850 2020-07-07
163 2020-07-07 3,435,000 10,000 0.14 2,520,690,682 12,400,350 3.610 2020-07-03
164 2020-07-03 3,425,000 330,000 0.14 2,520,690,682 11,473,750 3.350 2020-06-30
165 2020-06-22 3,095,000 -230,000 0.12 2,520,690,682 11,513,400 3.720 2020-06-18
166 2020-06-19 3,325,000 -60,000 0.13 2,520,690,682 11,936,750 3.590 2020-06-17
167 2020-06-16 3,385,000 50,000 0.13 2,520,690,682 11,712,100 3.460 2020-06-12
168 2020-06-15 3,335,000 -250,000 0.13 2,520,690,682 11,872,600 3.560 2020-06-11
169 2020-06-08 3,585,000 -12,000 0.14 2,520,690,682 12,260,700 3.420 2020-06-04
170 2020-05-26 3,597,000 -100,000 0.14 2,520,690,682 11,510,400 3.200 2020-05-22
171 2020-05-12 3,697,000 200,000 0.15 2,520,690,682 12,939,500 3.500 2020-05-08
172 2020-05-06 3,497,000 190,000 0.14 2,520,690,682 11,470,160 3.280 2020-05-04
173 2020-05-05 3,307,000 100,000 0.13 2,520,690,682 11,309,940 3.420 2020-04-29
174 2020-05-04 3,207,000 300,000 0.13 2,520,690,682 10,711,380 3.340 2020-04-28
175 2020-04-22 2,907,000 -150,000 0.12 2,520,690,682 9,389,610 3.230 2020-04-20
176 2020-04-21 3,057,000 269,000 0.12 2,520,690,682 10,057,530 3.290 2020-04-17
177 2020-04-20 2,788,000 581,000 0.11 2,520,690,682 8,587,040 3.080 2020-04-16
178 2020-04-14 2,207,000 -12,500 0.09 2,520,690,682 6,687,210 3.030 2020-04-08
179 2020-04-08 2,219,500 250,000 0.09 2,520,690,682 6,547,525 2.950 2020-04-06
180 2020-03-31 1,969,500 340,000 0.08 2,520,690,682 6,105,450 3.100 2020-03-27
181 2020-03-19 1,629,500 -157,000 0.06 2,520,690,682 4,888,500 3.000 2020-03-17
182 2020-03-16 1,786,500 -200,000 0.07 2,520,690,682 6,038,370 3.380 2020-03-12
183 2020-03-12 1,986,500 -100,000 0.08 2,520,690,682 7,012,345 3.530 2020-03-10
184 2020-03-10 2,086,500 -1,102,500 0.08 2,520,690,682 7,886,970 3.780 2020-03-06
185 2020-03-09 3,189,000 212,500 0.13 2,520,690,682 12,468,990 3.910 2020-03-05
186 2020-03-06 2,976,500 1,500 0.12 2,520,690,682 11,548,820 3.880 2020-03-04
187 2020-03-03 2,975,000 50,000 0.12 2,520,690,682 11,364,500 3.820 2020-02-28
188 2020-02-20 2,925,000 -17,000 0.12 2,520,690,682 12,372,750 4.230 2020-02-18
189 2020-02-18 2,942,000 100,000 0.12 2,520,690,682 12,062,200 4.100 2020-02-14
190 2020-02-17 2,842,000 3,000 0.11 2,520,690,682 11,481,680 4.040 2020-02-13
191 2020-02-11 2,839,000 -5,000 0.11 2,520,690,682 11,441,170 4.030 2020-02-07
192 2020-02-07 2,844,000 3,000 0.11 2,520,690,682 11,404,440 4.010 2020-02-05
193 2020-02-03 2,841,000 1,500 0.11 2,520,690,682 11,335,590 3.990 2020-01-30
194 2020-01-23 2,839,500 5,000 0.11 2,520,690,682 11,869,110 4.180 2020-01-21
195 2020-01-21 2,834,500 -92,000 0.11 2,520,690,682 12,755,250 4.500 2020-01-17
196 2020-01-14 2,926,500 1,000 0.12 2,520,690,682 12,788,805 4.370 2020-01-10
197 2020-01-06 2,925,500 30,000 0.12 2,520,690,682 12,959,965 4.430 2020-01-02
198 2019-12-30 2,895,500 15,000 0.11 2,520,690,682 12,537,515 4.330 2019-12-23
199 2019-12-27 2,880,500 20,000 0.11 2,520,690,682 12,674,200 4.400 2019-12-20
200 2019-12-09 2,860,500 -32,000 0.11 2,520,690,682 12,672,015 4.430 2019-12-05
201 2019-11-27 2,892,500 5,000 0.11 2,520,690,682 13,276,575 4.590 2019-11-25
202 2019-11-26 2,887,500 200,000 0.11 2,520,690,682 13,167,000 4.560 2019-11-22
203 2019-11-25 2,687,500 100,000 0.11 2,520,690,682 12,040,000 4.480 2019-11-21
204 2019-11-22 2,587,500 1,000 0.10 2,520,690,682 11,876,625 4.590 2019-11-20
205 2019-11-15 2,586,500 12,000 0.10 2,520,690,682 12,285,875 4.750 2019-11-13
206 2019-10-21 2,574,500 -10,000 0.10 2,520,690,682 12,872,500 5.000 2019-10-17
207 2019-09-13 2,584,500 -15,000 0.10 2,520,690,682 12,483,135 4.830 2019-09-11
208 2019-09-06 2,599,500 67,000 0.10 2,520,690,682 11,645,760 4.480 2019-09-04
209 2019-09-04 2,532,500 15,000 0.10 2,520,690,682 11,218,975 4.430 2019-09-02
210 2019-09-03 2,517,500 -792,500 0.10 2,520,690,682 11,127,350 4.420 2019-08-30
211 2019-09-02 3,310,000 -300,000 0.13 2,520,690,682 14,266,100 4.310 2019-08-29
212 2019-08-30 3,610,000 -300,000 0.14 2,520,690,682 15,523,000 4.300 2019-08-28
213 2019-08-29 3,910,000 -207,500 0.16 2,520,690,682 16,500,200 4.220 2019-08-27
214 2019-08-28 4,117,500 -210,000 0.16 2,520,690,682 18,281,700 4.440 2019-08-26
215 2019-08-27 4,327,500 10,000 0.17 2,520,690,682 19,646,850 4.540 2019-08-23
216 2019-08-23 4,317,500 -200,000 0.17 2,520,690,682 19,040,175 4.410 2019-08-21
217 2019-08-22 4,517,500 -200,000 0.18 2,520,690,682 20,057,700 4.440 2019-08-20
218 2019-08-21 4,717,500 -235,000 0.19 2,520,690,682 21,181,575 4.490 2019-08-19
219 2019-07-30 4,952,500 29,500 0.20 2,520,690,682 26,198,725 5.290 2019-07-26
220 2019-07-29 4,923,000 -216,000 0.20 2,520,690,682 27,273,420 5.540 2019-07-25
221 2019-07-26 5,139,000 147,500 0.20 2,520,690,682 27,545,040 5.360 2019-07-24
222 2019-07-25 4,991,500 3,000 0.20 2,520,690,682 25,905,885 5.190 2019-07-23
223 2019-07-17 4,988,500 -6,500 0.20 2,520,690,682 25,042,270 5.020 2019-07-15
224 2019-07-08 4,995,000 100,000 0.20 2,520,690,682 26,023,950 5.210 2019-07-04
225 2019-07-04 4,895,000 -227,000 0.19 2,520,690,682 25,600,850 5.230 2019-07-02
226 2019-06-24 5,122,000 -20,000 0.20 2,520,690,682 24,124,620 4.710 2019-06-20
227 2019-06-20 5,142,000 20,000 0.20 2,520,690,682 22,830,480 4.440 2019-06-18
228 2019-06-19 5,122,000 -600,000 0.20 2,520,690,682 23,100,220 4.510 2019-06-17
229 2019-06-12 5,722,000 7,000 0.23 2,520,690,682 27,236,720 4.760 2019-06-10
230 2019-06-06 5,715,000 -80,000 0.23 2,520,690,682 26,574,750 4.650 2019-06-04
231 2019-06-05 5,795,000 80,000 0.23 2,520,690,682 27,294,450 4.710 2019-06-03
232 2019-06-04 5,715,000 -30,000 0.23 2,520,690,682 27,717,750 4.850 2019-05-31
233 2019-05-28 5,745,000 10,000 0.23 2,520,690,682 25,507,800 4.440 2019-05-24
234 2019-05-23 5,735,000 20,000 0.23 2,520,690,682 26,266,300 4.580 2019-05-21
235 2019-05-20 5,715,000 63,000 0.23 2,520,690,682 26,746,200 4.680 2019-05-16
236 2019-05-17 5,652,000 46,000 0.22 2,520,690,682 26,960,040 4.770 2019-05-15
237 2019-05-16 5,606,000 92,000 0.22 2,520,690,682 26,572,440 4.740 2019-05-14
238 2019-05-15 5,514,000 210,000 0.22 2,520,690,682 27,294,300 4.950 2019-05-10
239 2019-05-06 5,304,000 15,000 0.21 2,520,690,682 27,899,040 5.260 2019-05-02
240 2019-04-29 5,289,000 18,000 0.21 2,520,690,682 29,882,850 5.650 2019-04-25
241 2019-04-25 5,271,000 900,000 0.21 2,520,690,682 32,153,100 6.100 2019-04-23
242 2019-04-23 4,371,000 -20,000 0.17 2,520,690,682 27,755,850 6.350 2019-04-17
243 2019-04-12 4,391,000 -10,500 0.17 2,520,690,682 28,190,220 6.420 2019-04-10
244 2019-04-10 4,401,500 -20,000 0.17 2,520,690,682 27,333,315 6.210 2019-04-08
245 2019-04-09 4,421,500 -100,000 0.18 2,520,690,682 26,352,140 5.960 2019-04-04
246 2019-04-08 4,521,500 -50,000 0.18 2,520,690,682 25,953,410 5.740 2019-04-03
247 2019-04-02 4,571,500 100,000 0.18 2,520,690,682 23,451,795 5.130 2019-03-29
248 2019-04-01 4,471,500 -108,500 0.18 2,520,690,682 23,564,805 5.270 2019-03-28
249 2019-03-29 4,580,000 -1,426,000 0.18 2,520,690,682 24,411,400 5.330 2019-03-27
250 2019-03-21 6,006,000 63,500 0.24 2,520,690,682 28,288,260 4.710 2019-03-19
251 2019-03-13 5,942,500 6,500 0.24 2,520,690,682 28,226,875 4.750 2019-03-11
252 2019-03-08 5,936,000 150,000 0.24 2,520,690,682 29,976,800 5.050 2019-03-06
253 2019-03-06 5,786,000 100,000 0.23 2,520,690,682 28,235,680 4.880 2019-03-04
254 2019-03-01 5,686,000 98,000 0.23 2,520,690,682 29,169,180 5.130 2019-02-27
255 2019-02-28 5,588,000 110,000 0.22 2,520,690,682 29,895,800 5.350 2019-02-26
256 2019-02-21 5,478,000 177,000 0.22 2,520,690,682 28,211,700 5.150 2019-02-19
257 2019-02-20 5,301,000 250,000 0.21 2,520,690,682 27,141,120 5.120 2019-02-18
258 2019-02-15 5,051,000 718,000 0.20 2,520,690,682 26,921,830 5.330 2019-02-13
259 2019-02-14 4,333,000 7,000 0.17 2,520,690,682 22,271,620 5.140 2019-02-12
260 2019-02-12 4,326,000 -6,500 0.17 2,520,690,682 22,581,720 5.220 2019-02-08
261 2019-02-08 4,332,500 -110,000 0.17 2,520,690,682 22,095,750 5.100 2019-01-31
262 2019-02-01 4,442,500 -50,000 0.18 2,520,690,682 21,945,950 4.940 2019-01-30
263 2019-01-29 4,492,500 -1,251,000 0.18 2,520,690,682 22,552,350 5.020 2019-01-25
264 2019-01-24 5,743,500 251,000 0.23 2,520,690,682 27,109,320 4.720 2019-01-22
265 2019-01-23 5,492,500 -251,000 0.22 2,520,690,682 26,528,775 4.830 2019-01-21
266 2019-01-21 5,743,500 50,000 0.23 2,520,690,682 26,764,710 4.660 2019-01-17
267 2019-01-18 5,693,500 50,000 0.23 2,520,690,682 26,702,515 4.690 2019-01-16
268 2019-01-16 5,643,500 -15,000 0.22 2,520,690,682 25,677,925 4.550 2019-01-14
269 2019-01-10 5,658,500 -93,500 0.22 2,520,690,682 24,105,210 4.260 2019-01-08
270 2018-12-28 5,752,000 -117,000 0.23 2,520,690,682 23,640,720 4.110 2018-12-21
271 2018-12-18 5,869,000 36,000 0.23 2,520,690,682 25,882,290 4.410 2018-12-14
272 2018-12-10 5,833,000 1,235,000 0.23 2,520,690,682 24,906,910 4.270 2018-12-06
273 2018-12-07 4,598,000 85,000 0.18 2,520,690,682 20,185,220 4.390 2018-12-05
274 2018-12-06 4,513,000 -1,075,000 0.18 2,520,690,682 22,339,350 4.950 2018-12-04
275 2018-12-05 5,588,000 60,000 0.22 2,520,690,682 26,151,840 4.680 2018-12-03
276 2018-12-04 5,528,000 15,000 0.22 2,520,690,682 26,534,400 4.800 2018-11-30
277 2018-11-30 5,513,000 -160,000 0.22 2,520,690,682 25,911,100 4.700 2018-11-28
278 2018-11-16 5,673,000 67,500 0.23 2,520,690,682 24,961,200 4.400 2018-11-14
279 2018-11-09 5,605,500 50,000 0.22 2,520,690,682 24,720,255 4.410 2018-11-07
280 2018-11-06 5,555,500 -360,000 0.22 2,520,690,682 24,999,750 4.500 2018-11-02
281 2018-11-05 5,915,500 360,000 0.23 2,520,690,682 25,200,030 4.260 2018-11-01
282 2018-11-01 5,555,500 -30,000 0.22 2,520,690,682 22,888,660 4.120 2018-10-30
283 2018-10-29 5,585,500 -355,000 0.22 2,520,690,682 22,342,000 4.000 2018-10-25
284 2018-10-26 5,940,500 300,000 0.24 2,520,690,682 23,940,215 4.030 2018-10-24
285 2018-10-25 5,640,500 180,000 0.22 2,520,690,682 23,802,910 4.220 2018-10-23
286 2018-10-23 5,460,500 610,000 0.22 2,520,690,682 24,463,040 4.480 2018-10-19
287 2018-10-22 4,850,500 600,000 0.19 2,520,690,682 22,894,360 4.720 2018-10-18
288 2018-09-28 4,250,500 117,000 0.17 2,520,690,682 26,820,655 6.310 2018-09-26
289 2018-09-26 4,133,500 48,000 0.16 2,520,690,682 26,991,755 6.530 2018-09-21
290 2018-09-20 4,085,500 36,500 0.16 2,520,690,682 22,633,670 5.540 2018-09-18
291 2018-09-14 4,049,000 -17,000 0.16 2,520,690,682 22,026,560 5.440 2018-09-12
292 2018-08-31 4,066,000 72,000 0.16 2,520,690,682 27,608,140 6.790 2018-08-29
293 2018-08-07 3,994,000 3,000 0.16 2,520,690,682 24,443,280 6.120 2018-08-03
294 2018-07-31 3,991,000 5,000 0.16 2,520,690,682 25,462,580 6.380 2018-07-27
295 2018-07-17 3,986,000 500,000 0.16 2,520,690,682 26,706,200 6.700 2018-07-13
296 2018-07-16 3,486,000 50,000 0.14 2,520,690,682 23,425,920 6.720 2018-07-12
297 2018-07-13 3,436,000 10,000 0.14 2,520,690,682 24,567,400 7.150 2018-07-11
298 2018-06-27 3,426,000 -200,000 0.14 2,520,690,682 26,380,200 7.700 2018-06-25
299 2018-06-25 3,626,000 200,000 0.14 2,520,690,682 29,189,300 8.050 2018-06-21
300 2018-06-19 3,426,000 15,000 0.14 2,520,690,682 29,086,740 8.490 2018-06-14
301 2018-06-12 3,411,000 -11,000 0.14 2,520,690,682 28,993,500 8.500 2018-06-08
302 2018-06-07 3,422,000 10,000 0.14 2,520,690,682 27,752,420 8.110 2018-06-05
303 2018-06-06 3,412,000 1,000 0.14 2,520,690,682 27,534,840 8.070 2018-06-04
304 2018-05-28 3,411,000 -15,000 0.14 2,520,690,682 26,639,910 7.810 2018-05-24
305 2018-05-24 3,426,000 1,925,000 0.14 2,520,690,682 26,311,680 7.680 2018-05-21
306 2018-05-18 1,501,000 -250,000 0.06 2,520,690,682 11,557,700 7.700 2018-05-16
307 2018-05-17 1,751,000 150,000 0.07 2,520,690,682 13,657,800 7.800 2018-05-15
308 2018-05-15 1,601,000 -100,000 0.06 2,520,690,682 12,295,680 7.680 2018-05-11
309 2018-05-14 1,701,000 200,000 0.07 2,520,690,682 13,063,680 7.680 2018-05-10
310 2018-05-09 1,501,000 149,500 0.06 2,520,690,682 11,152,430 7.430 2018-05-07
311 2018-05-08 1,351,500 15,500 0.05 2,520,690,682 9,460,500 7.000 2018-05-04
312 2018-05-07 1,336,000 -229,500 0.05 2,520,690,682 9,525,680 7.130 2018-05-03
313 2018-05-04 1,565,500 -255,500 0.06 2,520,690,682 11,584,700 7.400 2018-05-02
314 2018-05-02 1,821,000 500,000 0.09 2,100,690,682 13,693,920 7.520 2018-04-27
315 2018-04-30 1,321,000 100,000 0.06 2,100,690,682 9,616,880 7.280 2018-04-26
316 2018-04-27 1,221,000 -2,070,500 0.06 2,100,690,682 9,218,550 7.550 2018-04-25
317 2018-04-25 3,291,500 -250,000 0.16 2,100,690,682 27,714,430 8.420 2018-04-23
318 2018-04-18 3,541,500 -200,000 0.17 2,100,690,682 31,483,935 8.890 2018-04-16
319 2018-04-17 3,741,500 200,000 0.18 2,100,690,682 33,112,275 8.850 2018-04-13
320 2018-04-12 3,541,500 -955,000 0.17 2,100,690,682 31,377,690 8.860 2018-04-10
321 2018-04-04 4,496,500 -350,000 0.21 2,100,690,682 43,256,330 9.620 2018-03-29
322 2018-04-03 4,846,500 -96,000 0.23 2,100,690,682 47,592,630 9.820 2018-03-28
323 2018-03-28 4,942,500 100,000 0.24 2,100,690,682 51,006,600 10.32 2018-03-26
324 2018-03-19 4,842,500 -2,100,000 0.23 2,100,690,682 51,427,350 10.62 2018-03-15
325 2018-03-15 6,942,500 5,000 0.33 2,100,690,682 75,395,550 10.86 2018-03-13
326 2018-03-14 6,937,500 15,000 0.33 2,100,690,682 76,312,500 11.00 2018-03-12
327 2018-03-09 6,922,500 -30,000 0.33 2,100,690,682 75,178,350 10.86 2018-03-07
328 2018-03-08 6,952,500 -50,000 0.33 2,100,690,682 76,338,450 10.98 2018-03-06
329 2018-03-05 7,002,500 -80,000 0.33 2,100,690,682 76,327,250 10.90 2018-03-01
330 2018-03-01 7,082,500 -100,000 0.34 2,100,690,682 72,949,750 10.30 2018-02-27
331 2018-02-26 7,182,500 -55,500 0.34 2,100,690,682 76,996,400 10.72 2018-02-22
332 2018-02-23 7,238,000 50,000 0.34 2,100,690,682 77,157,080 10.66 2018-02-21
333 2018-02-22 7,188,000 55,500 0.34 2,100,690,682 75,474,000 10.50 2018-02-20
334 2018-02-21 7,132,500 240,000 0.34 2,100,690,682 78,314,850 10.98 2018-02-14
335 2018-02-14 6,892,500 270,000 0.33 2,100,690,682 74,714,700 10.84 2018-02-12
336 2018-02-13 6,622,500 -136,000 0.32 2,100,690,682 70,595,850 10.66 2018-02-09
337 2018-02-12 6,758,500 -220,000 0.32 2,100,690,682 74,073,160 10.96 2018-02-08
338 2018-02-09 6,978,500 576,000 0.33 2,100,690,682 71,180,700 10.20 2018-02-07
339 2018-02-08 6,402,500 20,000 0.30 2,100,690,682 69,147,000 10.80 2018-02-06
340 2018-02-06 6,382,500 50,000 0.30 2,100,690,682 74,930,550 11.74 2018-02-02
341 2018-02-05 6,332,500 -153,500 0.30 2,100,690,682 74,343,550 11.74 2018-02-01
342 2018-02-01 6,486,000 -27,000 0.31 2,100,690,682 78,480,600 12.10 2018-01-30
343 2018-01-31 6,513,000 -36,000 0.31 2,100,690,682 79,067,820 12.14 2018-01-29
344 2018-01-29 6,549,000 20,000 0.31 2,100,690,682 77,409,180 11.82 2018-01-25
345 2018-01-26 6,529,000 400,000 0.31 2,100,690,682 78,086,840 11.96 2018-01-24
346 2018-01-24 6,129,000 131,000 0.29 2,100,690,682 68,644,800 11.20 2018-01-22
347 2018-01-17 5,998,000 50,000 0.29 2,100,690,682 69,936,680 11.66 2018-01-15
348 2018-01-12 5,948,000 -200,000 0.28 2,100,690,682 65,546,960 11.02 2018-01-10
349 2018-01-11 6,148,000 50,000 0.29 2,100,690,682 67,996,880 11.06 2018-01-09
350 2018-01-10 6,098,000 400,000 0.29 2,100,690,682 65,980,360 10.82 2018-01-08
351 2018-01-05 5,698,000 282,000 0.27 2,100,690,682 59,259,200 10.40 2018-01-03
352 2018-01-04 5,416,000 632,000 0.26 2,100,690,682 56,326,400 10.40 2018-01-02
353 2018-01-03 4,784,000 986,000 0.23 2,100,690,682 48,701,120 10.18 2017-12-29
354 2018-01-02 3,798,000 800,000 0.18 2,100,690,682 37,752,120 9.940 2017-12-28
355 2017-12-22 2,998,000 -35,500 0.14 2,100,690,682 27,041,960 9.020 2017-12-20
356 2017-12-12 3,033,500 -124,000 0.14 2,100,690,682 27,726,190 9.140 2017-12-08
357 2017-12-05 3,157,500 -1,000 0.15 2,100,690,682 29,680,500 9.400 2017-12-01
358 2017-11-27 3,158,500 1,000 0.15 2,100,690,682 29,437,220 9.320 2017-11-23
359 2017-11-16 3,157,500 -5,000 0.15 2,100,690,682 29,238,450 9.260 2017-11-14
360 2017-11-15 3,162,500 27,000 0.15 2,100,690,682 28,494,125 9.010 2017-11-13
361 2017-11-14 3,135,500 8,000 0.15 2,100,690,682 28,470,340 9.080 2017-11-10
362 2017-11-08 3,127,500 5,000 0.15 2,100,690,682 28,210,050 9.020 2017-11-06
363 2017-11-06 3,122,500 153,500 0.15 2,100,690,682 28,383,525 9.090 2017-11-02
364 2017-11-02 2,969,000 16,000 0.14 2,100,690,682 27,106,970 9.130 2017-10-31
365 2017-10-25 2,953,000 -10,000 0.14 2,100,690,682 26,577,000 9.000 2017-10-23
366 2017-10-20 2,963,000 10,000 0.14 2,100,690,682 24,474,380 8.260 2017-10-18
367 2017-09-25 2,953,000 50,000 0.14 2,100,690,682 22,324,680 7.560 2017-09-21
368 2017-09-21 2,903,000 -40,000 0.14 2,100,690,682 21,191,900 7.300 2017-09-19
369 2017-09-14 2,943,000 195,000 0.14 2,100,690,682 20,659,860 7.020 2017-09-12
370 2017-08-11 2,748,000 440,000 0.13 2,100,690,682 19,318,440 7.030 2017-08-09
371 2017-08-09 2,308,000 1,700,000 0.11 2,100,690,682 16,179,080 7.010 2017-08-07
372 2017-06-27 608,000 -58,000 0.03 2,100,690,682 4,876,160 8.020 2017-06-23
373 2017-06-23 666,000 -25,000 0.03 2,100,690,682 5,507,820 8.270 2017-06-21
374 2017-06-22 691,000 200,000 0.03 2,100,690,682 5,617,830 8.130 2017-06-20
375 2017-06-15 491,000 -25,000 0.02 2,100,690,682 4,080,210 8.310 2017-06-13
376 2017-06-12 516,000 -235,000 0.02 2,100,690,682 3,962,880 7.680 2017-06-08
377 2017-05-11 751,000 -178,500 0.04 2,100,690,682 5,617,480 7.480 2017-05-09
378 2017-04-27 929,500 -195,000 0.04 2,100,690,682 7,268,690 7.820 2017-04-25
379 2017-04-19 1,124,500 50,000 0.05 2,100,690,682 8,861,060 7.880 2017-04-13
380 2017-03-30 1,074,500 45,000 0.05 2,100,690,682 9,079,525 8.450 2017-03-28
381 2017-03-24 1,029,500 166,000 0.05 2,100,690,682 8,524,260 8.280 2017-03-22
382 2017-03-23 863,500 -10,000 0.04 2,100,690,682 7,201,590 8.340 2017-03-21
383 2017-03-21 873,500 72,500 0.04 2,100,690,682 7,267,520 8.320 2017-03-17
384 2017-03-20 801,000 256,000 0.04 2,100,690,682 6,856,560 8.560 2017-03-16
385 2017-03-01 545,000 35,000 0.03 2,100,690,682 4,719,700 8.660 2017-02-27
386 2017-02-16 510,000 -10,000 0.02 2,100,690,682 4,498,200 8.820 2017-02-14
387 2017-02-15 520,000 -60,000 0.02 2,100,690,682 4,607,200 8.860 2017-02-13
388 2017-02-14 580,000 60,000 0.03 2,100,690,682 4,814,000 8.300 2017-02-10
389 2017-02-10 520,000 -10,000 0.02 2,100,690,682 4,274,400 8.220 2017-02-08
390 2017-02-08 530,000 -175,500 0.03 2,100,690,682 4,303,600 8.120 2017-02-06
391 2016-12-21 705,500 29,500 0.03 2,100,690,682 4,733,905 6.710 2016-12-19
392 2016-12-19 676,000 -100,000 0.03 2,100,690,682 4,461,600 6.600 2016-12-15
393 2016-11-29 776,000 -140,000 0.04 2,100,690,682 5,905,360 7.610 2016-11-25
394 2016-11-11 916,000 20,000 0.04 2,100,690,682 6,842,520 7.470 2016-11-09
395 2016-11-07 896,000 -40,000 0.04 2,100,690,682 6,836,480 7.630 2016-11-03
396 2016-11-04 936,000 28,000 0.04 2,100,690,682 7,188,480 7.680 2016-11-02
397 2016-10-26 908,000 -5,000 0.04 2,100,690,682 7,872,360 8.670 2016-10-24
398 2016-10-25 913,000 98,000 0.04 2,100,690,682 7,258,350 7.950 2016-10-20
399 2016-09-30 815,000 -5,000 0.04 2,100,690,682 6,919,350 8.490 2016-09-28
400 2016-09-14 820,000 20,000 0.04 2,100,690,682 6,207,400 7.570 2016-09-12
401 2016-09-13 800,000 20,000 0.04 2,100,690,682 6,144,000 7.680 2016-09-09
402 2016-08-31 780,000 30,000 0.04 2,100,690,682 6,107,400 7.830 2016-08-29
403 2016-07-29 750,000 50,000 0.04 2,100,690,682 5,257,500 7.010 2016-07-27
404 2016-07-13 700,000 44,500 0.03 2,100,690,682 4,137,000 5.910 2016-07-11
405 2016-07-08 655,500 15,000 0.03 2,100,690,682 3,434,820 5.240 2016-07-06
406 2016-06-17 640,500 -59,500 0.03 2,100,690,682 3,132,045 4.890 2016-06-15
407 2016-01-14 700,000 100,000 0.03 2,100,690,682 4,340,000 6.200 2016-01-12
408 2015-12-22 600,000 -60,000 0.03 2,100,690,682 4,854,000 8.090 2015-12-18
409 2015-12-16 660,000 60,000 0.03 2,100,690,682 4,804,800 7.280 2015-12-14
410 2015-12-14 600,000 52,500 0.03 2,100,690,682 4,440,000 7.400 2015-12-10
411 2015-11-30 547,500 7,500 0.03 2,100,690,682 4,303,350 7.860 2015-11-26
412 2015-11-27 540,000 -43,000 0.03 2,100,690,682 4,309,200 7.980 2015-11-25
413 2015-11-19 583,000 83,000 0.03 2,100,690,682 4,442,460 7.620 2015-11-17
414 2015-09-07 500,000 -113,500 0.02 2,100,690,682 3,070,000 6.140 2015-09-02
415 2015-09-04 613,500 -43,500 0.03 2,100,690,682 3,730,080 6.080 2015-09-01
416 2015-09-01 657,000 -150,000 0.03 2,100,690,682 4,112,820 6.260 2015-08-28
417 2015-08-28 807,000 -50,000 0.04 2,100,690,682 4,446,570 5.510 2015-08-26
418 2015-08-14 857,000 -50,000 0.04 2,100,690,682 5,639,060 6.580 2015-08-12
419 2015-08-10 907,000 69,000 0.04 2,100,690,682 5,977,130 6.590 2015-08-06
420 2015-08-04 838,000 -500,000 0.04 2,100,690,682 5,731,920 6.840 2015-07-31
421 2015-07-31 1,338,000 -400,000 0.06 2,100,690,682 9,459,660 7.070 2015-07-29
422 2015-07-28 1,738,000 -648,500 0.08 2,100,690,682 12,826,440 7.380 2015-07-24
423 2015-07-27 2,386,500 36,500 0.11 2,100,690,682 18,614,700 7.800 2015-07-23
424 2015-07-24 2,350,000 -70,000 0.11 2,100,690,682 18,024,500 7.670 2015-07-22
425 2015-07-20 2,420,000 -83,500 0.12 2,100,690,682 19,142,200 7.910 2015-07-16
426 2015-07-16 2,503,500 -346,500 0.12 2,100,690,682 20,303,385 8.110 2015-07-14
427 2015-07-08 2,850,000 -30,000 0.14 2,100,690,682 24,738,000 8.680 2015-07-06
428 2015-06-23 2,880,000 15,000 0.14 2,100,690,682 26,409,600 9.170 2015-06-19
429 2015-06-22 2,865,000 85,000 0.14 2,100,690,682 26,644,500 9.300 2015-06-18
430 2015-06-19 2,780,000 -100,000 0.13 2,100,690,682 26,354,400 9.480 2015-06-17
431 2015-06-12 2,880,000 300,000 0.14 2,100,690,682 28,454,400 9.880 2015-06-10
432 2015-06-01 2,580,000 -50,000 0.12 2,100,690,682 27,864,000 10.80 2015-05-28
433 2015-05-28 2,630,000 50,000 0.13 2,100,690,682 29,456,000 11.20 2015-05-26
434 2015-05-20 2,580,000 280,000 0.12 2,100,690,682 28,122,000 10.90 2015-05-18
435 2015-05-19 2,300,000 -32,500 0.11 2,100,690,682 25,116,000 10.92 2015-05-15
436 2015-05-08 2,332,500 42,500 0.11 2,100,690,682 25,470,900 10.92 2015-05-06
437 2015-04-30 2,290,000 100,000 0.11 2,100,690,682 25,648,000 11.20 2015-04-28
438 2015-04-28 2,190,000 220,000 0.10 2,100,690,682 23,958,600 10.94 2015-04-24
439 2015-04-22 1,970,000 440,000 0.09 2,100,690,682 20,685,000 10.50 2015-04-20
440 2015-04-20 1,530,000 100,000 0.07 2,100,690,682 16,156,800 10.56 2015-04-16
441 2015-04-17 1,430,000 550,000 0.07 2,100,690,682 14,872,000 10.40 2015-04-15
442 2015-04-16 880,000 750,000 0.04 2,100,690,682 9,240,000 10.50 2015-04-14
443 2015-04-15 130,000 130,000 0.01 2,100,690,682 1,378,000 10.60 2015-04-13
444 2015-03-12 0 -30,000 0.00 2,100,690,682 0 8.530 2015-03-10
445 2015-03-05 30,000 23,000 0.00 2,100,690,682 245,700 8.190 2015-03-03
446 2015-03-04 7,000 7,000 0.00 2,100,690,682 58,100 8.300 2015-03-02
447 2015-02-17 0 -22,500 0.00 2,100,690,682 0 8.180 2015-02-13

Webb-site Database - Powered By Linux Group

Back to top