BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.830 2026-02-03
2 2026-02-04 1.820 2026-02-02
3 2026-02-03 1.850 2026-01-30
4 2025-03-06 10,000 -8,500 0.00 2,520,690,682 24,700 2.470 2025-03-04
5 2025-03-05 18,500 8,500 0.00 2,520,690,682 46,435 2.510 2025-03-03
6 2025-01-24 10,000 -10,500 0.00 2,520,690,682 21,700 2.170 2025-01-22
7 2025-01-20 20,500 10,500 0.00 2,520,690,682 45,100 2.200 2025-01-16
8 2024-12-06 10,000 -53,500 0.00 2,520,690,682 23,300 2.330 2024-12-04
9 2024-11-29 63,500 53,500 0.00 2,520,690,682 141,605 2.230 2024-11-27
10 2024-11-19 10,000 -42,500 0.00 2,520,690,682 22,100 2.210 2024-11-15
11 2024-11-18 52,500 -9,500 0.00 2,520,690,682 115,500 2.200 2024-11-14
12 2024-11-15 62,000 52,000 0.00 2,520,690,682 140,740 2.270 2024-11-13
13 2024-11-14 10,000 -49,500 0.00 2,520,690,682 23,100 2.310 2024-11-12
14 2024-11-13 59,500 -500 0.00 2,520,690,682 132,685 2.230 2024-11-11
15 2024-11-12 60,000 -5,500 0.00 2,520,690,682 133,800 2.230 2024-11-08
16 2024-11-07 65,500 55,500 0.00 2,520,690,682 141,480 2.160 2024-11-05
17 2024-11-06 10,000 -37,000 0.00 2,520,690,682 21,000 2.100 2024-11-04
18 2024-11-05 47,000 37,000 0.00 2,520,690,682 99,170 2.110 2024-11-01
19 2024-10-15 10,000 -58,000 0.00 2,520,690,682 21,500 2.150 2024-10-10
20 2024-10-14 68,000 58,000 0.00 2,520,690,682 138,040 2.030 2024-10-09
21 2024-10-03 10,000 -86,000 0.00 2,520,690,682 22,500 2.250 2024-09-30
22 2024-10-02 96,000 86,000 0.00 2,520,690,682 200,640 2.090 2024-09-27
23 2024-09-23 10,000 -34,500 0.00 2,520,690,682 18,100 1.810 2024-09-19
24 2024-09-19 44,500 34,500 0.00 2,520,690,682 80,100 1.800 2024-09-16
25 2024-08-19 10,000 -22,000 0.00 2,520,690,682 19,400 1.940 2024-08-15
26 2024-08-16 32,000 22,000 0.00 2,520,690,682 62,400 1.950 2024-08-14
27 2024-07-31 10,000 -12,500 0.00 2,520,690,682 20,800 2.080 2024-07-29
28 2024-07-30 22,500 12,500 0.00 2,520,690,682 46,800 2.080 2024-07-26
29 2024-07-02 10,000 -32,000 0.00 2,520,690,682 19,700 1.970 2024-06-27
30 2024-06-28 42,000 32,000 0.00 2,520,690,682 84,840 2.020 2024-06-26
31 2024-06-27 10,000 -20,500 0.00 2,520,690,682 21,400 2.140 2024-06-25
32 2024-06-26 30,500 17,000 0.00 2,520,690,682 64,050 2.100 2024-06-24
33 2024-06-24 13,500 -34,500 0.00 2,520,690,682 29,160 2.160 2024-06-20
34 2024-06-20 48,000 11,000 0.00 2,520,690,682 102,240 2.130 2024-06-18
35 2024-06-19 37,000 -3,000 0.00 2,520,690,682 78,440 2.120 2024-06-17
36 2024-06-18 40,000 11,000 0.00 2,520,690,682 85,600 2.140 2024-06-14
37 2024-06-17 29,000 19,000 0.00 2,520,690,682 62,350 2.150 2024-06-13
38 2024-06-04 10,000 -35,000 0.00 2,520,690,682 22,200 2.220 2024-05-31
39 2024-05-31 45,000 35,000 0.00 2,520,690,682 101,700 2.260 2024-05-29
40 2024-04-23 10,000 -33,000 0.00 2,520,690,682 21,400 2.140 2024-04-19
41 2024-04-22 43,000 33,000 0.00 2,520,690,682 92,450 2.150 2024-04-18
42 2024-04-12 10,000 -6,000 0.00 2,520,690,682 22,900 2.290 2024-04-10
43 2024-04-02 16,000 -75,500 0.00 2,520,690,682 34,240 2.140 2024-03-27
44 2024-03-28 91,500 75,500 0.00 2,520,690,682 200,385 2.190 2024-03-26
45 2024-03-26 16,000 -40,500 0.00 2,520,690,682 43,360 2.710 2024-03-22
46 2024-03-25 56,500 -23,000 0.00 2,520,690,682 153,680 2.720 2024-03-21
47 2024-03-22 79,500 69,500 0.00 2,520,690,682 204,315 2.570 2024-03-20
48 2024-01-18 10,000 -1,500 0.00 2,520,690,682 21,400 2.140 2024-01-16
49 2024-01-17 11,500 -54,000 0.00 2,520,690,682 24,840 2.160 2024-01-15
50 2024-01-16 65,500 55,500 0.00 2,520,690,682 138,860 2.120 2024-01-12
51 2023-11-29 10,000 -13,000 0.00 2,520,690,682 24,100 2.410 2023-11-27
52 2023-11-28 23,000 -19,000 0.00 2,520,690,682 54,970 2.390 2023-11-24
53 2023-11-27 42,000 -18,500 0.00 2,520,690,682 102,480 2.440 2023-11-23
54 2023-11-24 60,500 50,500 0.00 2,520,690,682 140,360 2.320 2023-11-22
55 2023-11-10 10,000 -27,500 0.00 2,520,690,682 22,900 2.290 2023-11-08
56 2023-11-09 37,500 27,500 0.00 2,520,690,682 83,625 2.230 2023-11-07
57 2023-11-08 10,000 -53,500 0.00 2,520,690,682 22,700 2.270 2023-11-06
58 2023-11-06 63,500 53,500 0.00 2,520,690,682 140,970 2.220 2023-11-02
59 2023-11-01 10,000 -33,000 0.00 2,520,690,682 22,200 2.220 2023-10-30
60 2023-10-31 43,000 33,000 0.00 2,520,690,682 98,900 2.300 2023-10-27
61 2023-10-27 10,000 -29,000 0.00 2,520,690,682 22,600 2.260 2023-10-25
62 2023-10-26 39,000 -4,000 0.00 2,520,690,682 88,530 2.270 2023-10-24
63 2023-10-25 43,000 33,000 0.00 2,520,690,682 98,900 2.300 2023-10-20
64 2023-10-24 10,000 -56,500 0.00 2,520,690,682 23,000 2.300 2023-10-19
65 2023-10-20 66,500 6,500 0.00 2,520,690,682 154,280 2.320 2023-10-18
66 2023-10-19 60,000 50,000 0.00 2,520,690,682 142,800 2.380 2023-10-17
67 2023-10-11 10,000 -33,000 0.00 2,520,690,682 23,100 2.310 2023-10-09
68 2023-10-09 43,000 -2,500 0.00 2,520,690,682 96,320 2.240 2023-10-05
69 2023-10-06 45,500 35,500 0.00 2,520,690,682 101,465 2.230 2023-10-04
70 2023-09-12 10,000 -36,000 0.00 2,520,690,682 22,200 2.220 2023-09-07
71 2023-09-11 46,000 36,000 0.00 2,520,690,682 102,120 2.220 2023-09-06
72 2023-08-29 10,000 -26,000 0.00 2,520,690,682 18,700 1.870 2023-08-25
73 2023-08-28 36,000 -500 0.00 2,520,690,682 67,320 1.870 2023-08-24
74 2023-08-25 36,500 26,500 0.00 2,520,690,682 67,160 1.840 2023-08-23
75 2023-08-11 10,000 -36,500 0.00 2,520,690,682 21,500 2.150 2023-08-09
76 2023-08-09 46,500 36,500 0.00 2,520,690,682 99,975 2.150 2023-08-07
77 2023-08-03 10,000 -26,000 0.00 2,520,690,682 21,700 2.170 2023-08-01
78 2023-08-02 36,000 26,000 0.00 2,520,690,682 77,760 2.160 2023-07-31
79 2023-07-05 10,000 -14,500 0.00 2,520,690,682 20,200 2.020 2023-07-03
80 2023-06-28 24,500 14,500 0.00 2,520,690,682 49,000 2.000 2023-06-26
81 2023-06-16 10,000 -21,000 0.00 2,520,690,682 20,900 2.090 2023-06-14
82 2023-06-15 31,000 -1,500 0.00 2,520,690,682 65,100 2.100 2023-06-13
83 2023-06-14 32,500 -3,500 0.00 2,520,690,682 67,925 2.090 2023-06-12
84 2023-06-13 36,000 -1,500 0.00 2,520,690,682 75,240 2.090 2023-06-09
85 2023-06-12 37,500 27,500 0.00 2,520,690,682 78,000 2.080 2023-06-08
86 2023-05-23 10,000 -36,500 0.00 2,520,690,682 21,200 2.120 2023-05-19
87 2023-05-22 46,500 36,500 0.00 2,520,690,682 100,440 2.160 2023-05-18
88 2023-05-11 10,000 -500 0.00 2,520,690,682 22,700 2.270 2023-05-09
89 2023-05-10 10,500 500 0.00 2,520,690,682 24,360 2.320 2023-05-08
90 2023-05-09 10,000 -6,000 0.00 2,520,690,682 23,000 2.300 2023-05-05
91 2023-05-08 16,000 6,000 0.00 2,520,690,682 36,160 2.260 2023-05-04
92 2023-05-04 10,000 -1,000 0.00 2,520,690,682 22,500 2.250 2023-05-02
93 2023-05-03 11,000 1,000 0.00 2,520,690,682 24,200 2.200 2023-04-28
94 2023-04-19 10,000 -30,000 0.00 2,520,690,682 22,500 2.250 2023-04-17
95 2023-04-17 40,000 -6,500 0.00 2,520,690,682 86,400 2.160 2023-04-13
96 2023-04-14 46,500 36,500 0.00 2,520,690,682 102,300 2.200 2023-04-12
97 2023-03-27 10,000 -24,000 0.00 2,520,690,682 21,700 2.170 2023-03-23
98 2023-03-23 34,000 -15,000 0.00 2,520,690,682 71,060 2.090 2023-03-21
99 2023-03-22 49,000 39,000 0.00 2,520,690,682 100,450 2.050 2023-03-20
100 2023-03-02 10,000 -4,500 0.00 2,520,690,682 21,300 2.130 2023-02-28
101 2023-03-01 14,500 4,500 0.00 2,520,690,682 31,465 2.170 2023-02-27
102 2023-02-28 10,000 -33,000 0.00 2,520,690,682 22,200 2.220 2023-02-24
103 2023-02-27 43,000 33,000 0.00 2,520,690,682 97,180 2.260 2023-02-23
104 2023-02-14 10,000 -25,500 0.00 2,520,690,682 23,700 2.370 2023-02-10
105 2023-02-13 35,500 -4,000 0.00 2,520,690,682 83,425 2.350 2023-02-09
106 2023-02-08 39,500 -2,500 0.00 2,520,690,682 92,825 2.350 2023-02-06
107 2023-02-06 42,000 32,000 0.00 2,520,690,682 102,900 2.450 2023-02-02
108 2023-01-16 10,000 -45,500 0.00 2,520,690,682 23,700 2.370 2023-01-12
109 2023-01-13 55,500 -4,000 0.00 2,520,690,682 129,315 2.330 2023-01-11
110 2023-01-12 59,500 44,500 0.00 2,520,690,682 139,825 2.350 2023-01-10
111 2023-01-05 15,000 -8,500 0.00 2,520,690,682 31,950 2.130 2023-01-03
112 2023-01-04 23,500 -3,000 0.00 2,520,690,682 48,645 2.070 2022-12-30
113 2023-01-03 26,500 11,500 0.00 2,520,690,682 54,325 2.050 2022-12-29
114 2022-12-30 15,000 -38,000 0.00 2,520,690,682 31,350 2.090 2022-12-28
115 2022-12-29 53,000 38,000 0.00 2,520,690,682 110,240 2.080 2022-12-23
116 2022-12-19 15,000 -27,000 0.00 2,520,690,682 32,250 2.150 2022-12-15
117 2022-12-16 42,000 27,000 0.00 2,520,690,682 90,720 2.160 2022-12-14
118 2022-12-14 15,000 -46,500 0.00 2,520,690,682 32,250 2.150 2022-12-12
119 2022-12-12 61,500 42,500 0.00 2,520,690,682 135,915 2.210 2022-12-08
120 2022-12-09 19,000 -3,500 0.00 2,520,690,682 41,040 2.160 2022-12-07
121 2022-12-08 22,500 7,500 0.00 2,520,690,682 49,725 2.210 2022-12-06
122 2022-12-05 15,000 -33,000 0.00 2,520,690,682 31,950 2.130 2022-12-01
123 2022-12-02 48,000 38,000 0.00 2,520,690,682 102,240 2.130 2022-11-30
124 2022-10-18 10,000 -5,000 0.00 2,520,690,682 17,700 1.770 2022-10-14
125 2022-10-11 15,000 5,000 0.00 2,520,690,682 25,650 1.710 2022-10-07
126 2022-09-28 10,000 -37,000 0.00 2,520,690,682 18,800 1.880 2022-09-26
127 2022-09-27 47,000 -4,000 0.00 2,520,690,682 88,830 1.890 2022-09-23
128 2022-09-26 51,000 41,000 0.00 2,520,690,682 97,920 1.920 2022-09-22
129 2022-09-13 10,000 -57,500 0.00 2,520,690,682 20,400 2.040 2022-09-08
130 2022-09-09 67,500 57,500 0.00 2,520,690,682 139,725 2.070 2022-09-07
131 2022-09-02 10,000 -54,500 0.00 2,520,690,682 21,700 2.170 2022-08-31
132 2022-09-01 64,500 28,500 0.00 2,520,690,682 139,965 2.170 2022-08-30
133 2022-08-31 36,000 26,000 0.00 2,520,690,682 79,200 2.200 2022-08-29
134 2022-08-30 10,000 -5,000 0.00 2,520,690,682 23,300 2.330 2022-08-26
135 2022-08-24 15,000 -57,000 0.00 2,520,690,682 31,050 2.070 2022-08-22
136 2022-08-22 72,000 57,000 0.00 2,520,690,682 147,600 2.050 2022-08-18
137 2022-08-18 15,000 -5,000 0.00 2,520,690,682 30,450 2.030 2022-08-16
138 2022-08-09 20,000 -23,500 0.00 2,520,690,682 40,800 2.040 2022-08-05
139 2022-08-08 43,500 23,500 0.00 2,520,690,682 87,000 2.000 2022-08-04
140 2022-07-29 20,000 5,000 0.00 2,520,690,682 42,400 2.120 2022-07-27
141 2022-07-27 15,000 -1,500 0.00 2,520,690,682 32,850 2.190 2022-07-25
142 2022-07-26 16,500 1,500 0.00 2,520,690,682 37,290 2.260 2022-07-22
143 2022-07-22 15,000 -14,000 0.00 2,520,690,682 33,600 2.240 2022-07-20
144 2022-07-21 29,000 14,000 0.00 2,520,690,682 65,830 2.270 2022-07-19
145 2022-07-14 15,000 -16,000 0.00 2,520,690,682 35,250 2.350 2022-07-12
146 2022-07-13 31,000 -16,000 0.00 2,520,690,682 73,780 2.380 2022-07-11
147 2022-07-12 47,000 27,000 0.00 2,520,690,682 114,210 2.430 2022-07-08
148 2022-07-07 20,000 -21,000 0.00 2,520,690,682 48,000 2.400 2022-07-05
149 2022-07-06 41,000 -24,500 0.00 2,520,690,682 97,990 2.390 2022-07-04
150 2022-07-05 65,500 45,500 0.00 2,520,690,682 170,955 2.610 2022-06-30
151 2022-06-30 20,000 -18,500 0.00 2,520,690,682 54,600 2.730 2022-06-28
152 2022-06-29 38,500 10,000 0.00 2,520,690,682 103,180 2.680 2022-06-27
153 2022-06-28 28,500 8,500 0.00 2,520,690,682 75,525 2.650 2022-06-24
154 2022-06-27 20,000 5,000 0.00 2,520,690,682 53,200 2.660 2022-06-23
155 2022-06-24 15,000 5,000 0.00 2,520,690,682 38,700 2.580 2022-06-22
156 2022-06-07 10,000 -40,000 0.00 2,520,690,682 25,900 2.590 2022-06-02
157 2022-06-06 50,000 25,000 0.00 2,520,690,682 125,500 2.510 2022-06-01
158 2022-06-01 25,000 10,000 0.00 2,520,690,682 61,500 2.460 2022-05-30
159 2022-05-30 15,000 5,000 0.00 2,520,690,682 36,750 2.450 2022-05-26
160 2022-05-26 10,000 -14,500 0.00 2,520,690,682 24,200 2.420 2022-05-24
161 2022-05-25 24,500 9,500 0.00 2,520,690,682 59,535 2.430 2022-05-23
162 2022-05-23 15,000 -3,000 0.00 2,520,690,682 36,600 2.440 2022-05-19
163 2022-05-20 18,000 3,000 0.00 2,520,690,682 43,920 2.440 2022-05-18
164 2022-05-12 15,000 -6,000 0.00 2,520,690,682 34,200 2.280 2022-05-10
165 2022-05-11 21,000 6,000 0.00 2,520,690,682 48,720 2.320 2022-05-06
166 2022-05-10 15,000 5,000 0.00 2,520,690,682 36,450 2.430 2022-05-05
167 2022-05-04 10,000 -6,000 0.00 2,520,690,682 24,800 2.480 2022-04-29
168 2022-05-03 16,000 1,500 0.00 2,520,690,682 37,920 2.370 2022-04-28
169 2022-04-29 14,500 4,500 0.00 2,520,690,682 33,640 2.320 2022-04-27
170 2022-04-26 10,000 -10,000 0.00 2,520,690,682 24,300 2.430 2022-04-22
171 2022-04-25 20,000 10,000 0.00 2,520,690,682 48,400 2.420 2022-04-21
172 2022-04-14 10,000 -2,500 0.00 2,520,690,682 24,600 2.460 2022-04-12
173 2022-04-13 12,500 1,500 0.00 2,520,690,682 30,875 2.470 2022-04-11
174 2022-04-12 11,000 1,000 0.00 2,520,690,682 28,270 2.570 2022-04-08
175 2022-03-29 10,000 -5,000 0.00 2,520,690,682 25,900 2.590 2022-03-25
176 2022-03-08 15,000 5,000 0.00 2,520,690,682 39,000 2.600 2022-03-04
177 2022-03-03 10,000 -5,000 0.00 2,520,690,682 27,300 2.730 2022-03-01
178 2022-03-02 15,000 5,000 0.00 2,520,690,682 40,800 2.720 2022-02-28
179 2022-02-21 10,000 -1,500 0.00 2,520,690,682 29,200 2.920 2022-02-17
180 2022-02-17 11,500 1,500 0.00 2,520,690,682 33,465 2.910 2022-02-15
181 2022-02-11 10,000 -5,000 0.00 2,520,690,682 29,800 2.980 2022-02-09
182 2022-02-08 15,000 5,000 0.00 2,520,690,682 43,350 2.890 2022-02-04
183 2022-02-07 10,000 -12,000 0.00 2,520,690,682 28,500 2.850 2022-01-28
184 2022-01-25 22,000 -4,000 0.00 2,520,690,682 71,720 3.260 2022-01-21
185 2022-01-24 26,000 4,000 0.00 2,520,690,682 83,980 3.230 2022-01-20
186 2022-01-21 22,000 -4,000 0.00 2,520,690,682 70,620 3.210 2022-01-19
187 2022-01-20 26,000 4,000 0.00 2,520,690,682 83,980 3.230 2022-01-18
188 2022-01-06 22,000 -1,000 0.00 2,520,690,682 73,700 3.350 2022-01-04
189 2022-01-05 23,000 1,000 0.00 2,520,690,682 77,050 3.350 2022-01-03
190 2022-01-04 22,000 6,000 0.00 2,520,690,682 72,600 3.300 2021-12-30
191 2022-01-03 16,000 6,000 0.00 2,520,690,682 54,400 3.400 2021-12-29
192 2021-12-29 10,000 -7,500 0.00 2,520,690,682 36,700 3.670 2021-12-23
193 2021-12-28 17,500 7,500 0.00 2,520,690,682 63,700 3.640 2021-12-22
194 2021-12-17 10,000 -20,000 0.00 2,520,690,682 38,500 3.850 2021-12-15
195 2021-12-14 30,000 10,000 0.00 2,520,690,682 95,700 3.190 2021-12-10
196 2021-12-13 20,000 10,000 0.00 2,520,690,682 64,200 3.210 2021-12-09
197 2021-12-02 10,000 -145,500 0.00 2,520,690,682 32,200 3.220 2021-11-30
198 2021-12-01 155,500 145,500 0.01 2,520,690,682 510,040 3.280 2021-11-29
199 2021-11-24 10,000 -2,500 0.00 2,520,690,682 32,500 3.250 2021-11-22
200 2021-11-23 12,500 1,500 0.00 2,520,690,682 38,875 3.110 2021-11-19
201 2021-11-18 11,000 -2,000 0.00 2,520,690,682 35,200 3.200 2021-11-16
202 2021-11-17 13,000 -5,000 0.00 2,520,690,682 41,210 3.170 2021-11-15
203 2021-11-16 18,000 -1,000 0.00 2,520,690,682 56,880 3.160 2021-11-12
204 2021-11-15 19,000 -1,000 0.00 2,520,690,682 56,620 2.980 2021-11-11
205 2021-11-03 20,000 -5,000 0.00 2,520,690,682 54,000 2.700 2021-11-01
206 2021-11-02 25,000 5,000 0.00 2,520,690,682 64,500 2.580 2021-10-29
207 2021-10-15 20,000 -5,000 0.00 2,520,690,682 56,200 2.810 2021-10-11
208 2021-10-12 25,000 -29,000 0.00 2,520,690,682 70,000 2.800 2021-10-08
209 2021-10-11 54,000 29,000 0.00 2,520,690,682 147,420 2.730 2021-10-07
210 2021-10-08 25,000 -18,500 0.00 2,520,690,682 67,250 2.690 2021-10-06
211 2021-10-07 43,500 -3,500 0.00 2,520,690,682 117,015 2.690 2021-10-05
212 2021-10-06 47,000 22,000 0.00 2,520,690,682 128,310 2.730 2021-10-04
213 2021-10-05 25,000 -8,500 0.00 2,520,690,682 67,500 2.700 2021-09-30
214 2021-10-04 33,500 8,500 0.00 2,520,690,682 90,785 2.710 2021-09-29
215 2021-09-27 25,000 5,000 0.00 2,520,690,682 69,750 2.790 2021-09-23
216 2021-09-13 20,000 -25,500 0.00 2,520,690,682 58,800 2.940 2021-09-09
217 2021-09-10 45,500 30,500 0.00 2,520,690,682 136,045 2.990 2021-09-08
218 2021-09-09 15,000 -11,000 0.00 2,520,690,682 45,900 3.060 2021-09-07
219 2021-09-08 26,000 11,000 0.00 2,520,690,682 77,220 2.970 2021-09-06
220 2021-09-07 15,000 -5,000 0.00 2,520,690,682 43,650 2.910 2021-09-03
221 2021-09-02 20,000 5,000 0.00 2,520,690,682 56,800 2.840 2021-08-31
222 2021-09-01 15,000 -51,500 0.00 2,520,690,682 43,500 2.900 2021-08-30
223 2021-08-31 66,500 30,000 0.00 2,520,690,682 186,865 2.810 2021-08-27
224 2021-08-30 36,500 21,500 0.00 2,520,690,682 101,470 2.780 2021-08-26
225 2021-08-11 15,000 -8,000 0.00 2,520,690,682 41,850 2.790 2021-08-09
226 2021-08-06 23,000 8,000 0.00 2,520,690,682 66,010 2.870 2021-08-04
227 2021-07-20 15,000 -8,000 0.00 2,520,690,682 47,100 3.140 2021-07-16
228 2021-07-19 23,000 8,000 0.00 2,520,690,682 74,750 3.250 2021-07-15
229 2021-07-14 15,000 -49,500 0.00 2,520,690,682 46,950 3.130 2021-07-12
230 2021-07-13 64,500 49,500 0.00 2,520,690,682 196,725 3.050 2021-07-09
231 2021-07-12 15,000 -34,000 0.00 2,520,690,682 46,350 3.090 2021-07-08
232 2021-07-09 49,000 -5,500 0.00 2,520,690,682 147,980 3.020 2021-07-07
233 2021-07-08 54,500 5,500 0.00 2,520,690,682 164,045 3.010 2021-07-06
234 2021-07-07 49,000 17,000 0.00 2,520,690,682 148,960 3.040 2021-07-05
235 2021-06-29 32,000 -16,500 0.00 2,520,690,682 93,120 2.910 2021-06-25
236 2021-06-25 48,500 -7,500 0.00 2,520,690,682 143,075 2.950 2021-06-23
237 2021-06-24 56,000 24,000 0.00 2,520,690,682 165,200 2.950 2021-06-22
238 2021-06-18 32,000 17,000 0.00 2,520,690,682 93,440 2.920 2021-06-16
239 2021-06-15 15,000 -31,500 0.00 2,520,690,682 45,150 3.010 2021-06-10
240 2021-06-11 46,500 -4,500 0.00 2,520,690,682 137,640 2.960 2021-06-09
241 2021-06-10 51,000 26,000 0.00 2,520,690,682 151,470 2.970 2021-06-08
242 2021-06-04 25,000 10,000 0.00 2,520,690,682 70,500 2.820 2021-06-02
243 2021-06-01 15,000 -58,500 0.00 2,520,690,682 43,350 2.890 2021-05-28
244 2021-05-31 73,500 22,000 0.00 2,520,690,682 213,885 2.910 2021-05-27
245 2021-05-28 51,500 36,500 0.00 2,520,690,682 147,290 2.860 2021-05-26
246 2021-05-17 15,000 -66,000 0.00 2,520,690,682 39,900 2.660 2021-05-13
247 2021-05-14 81,000 66,000 0.00 2,520,690,682 218,700 2.700 2021-05-12
248 2021-04-28 15,000 -81,500 0.00 2,520,690,682 38,850 2.590 2021-04-26
249 2021-04-27 96,500 70,500 0.00 2,520,690,682 245,110 2.540 2021-04-23
250 2021-04-26 26,000 11,000 0.00 2,520,690,682 66,040 2.540 2021-04-22
251 2021-04-22 15,000 5,000 0.00 2,520,690,682 40,500 2.700 2021-04-20
252 2021-04-20 10,000 5,000 0.00 2,520,690,682 26,600 2.660 2021-04-16
253 2021-04-13 5,000 -45,500 0.00 2,520,690,682 12,900 2.580 2021-04-09
254 2021-04-12 50,500 45,500 0.00 2,520,690,682 130,795 2.590 2021-04-08
255 2021-04-07 5,000 -5,000 0.00 2,520,690,682 12,450 2.490 2021-03-31
256 2021-03-30 10,000 5,000 0.00 2,520,690,682 24,000 2.400 2021-03-26
257 2021-03-29 5,000 -72,500 0.00 2,520,690,682 12,300 2.460 2021-03-25
258 2021-03-26 77,500 22,500 0.00 2,520,690,682 203,825 2.630 2021-03-24
259 2021-03-12 55,000 -5,500 0.00 2,520,690,682 149,050 2.710 2021-03-10
260 2021-03-11 60,500 -3,000 0.00 2,520,690,682 162,140 2.680 2021-03-09
261 2021-03-10 63,500 8,500 0.00 2,520,690,682 168,910 2.660 2021-03-08
262 2021-03-08 55,000 -20,000 0.00 2,520,690,682 151,800 2.760 2021-03-04
263 2021-03-01 75,000 -30,000 0.00 2,520,690,682 215,250 2.870 2021-02-25
264 2021-02-26 105,000 -27,000 0.00 2,520,690,682 296,100 2.820 2021-02-24
265 2021-02-25 132,000 38,500 0.01 2,520,690,682 376,200 2.850 2021-02-23
266 2021-02-24 93,500 18,500 0.00 2,520,690,682 269,280 2.880 2021-02-22
267 2021-02-17 75,000 -23,000 0.00 2,520,690,682 208,500 2.780 2021-02-10
268 2021-02-16 98,000 19,500 0.00 2,520,690,682 264,600 2.700 2021-02-09
269 2021-02-08 78,500 -5,000 0.00 2,520,690,682 217,445 2.770 2021-02-04
270 2021-02-05 83,500 5,000 0.00 2,520,690,682 234,635 2.810 2021-02-03
271 2021-02-01 78,500 -3,500 0.00 2,520,690,682 216,660 2.760 2021-01-28
272 2021-01-28 82,000 7,000 0.00 2,520,690,682 229,600 2.800 2021-01-26
273 2021-01-26 75,000 10,000 0.00 2,520,690,682 220,500 2.940 2021-01-22
274 2021-01-22 65,000 -15,000 0.00 2,520,690,682 202,800 3.120 2021-01-20
275 2021-01-21 80,000 -2,000 0.00 2,520,690,682 245,600 3.070 2021-01-19
276 2021-01-20 82,000 -6,500 0.00 2,520,690,682 247,640 3.020 2021-01-18
277 2021-01-19 88,500 17,000 0.00 2,520,690,682 253,995 2.870 2021-01-15
278 2021-01-15 71,500 -32,000 0.00 2,520,690,682 212,355 2.970 2021-01-13
279 2021-01-14 103,500 7,000 0.00 2,520,690,682 297,045 2.870 2021-01-12
280 2021-01-13 96,500 22,500 0.00 2,520,690,682 278,885 2.890 2021-01-11
281 2021-01-12 74,000 6,500 0.00 2,520,690,682 222,000 3.000 2021-01-08
282 2021-01-11 67,500 3,500 0.00 2,520,690,682 188,325 2.790 2021-01-07
283 2020-12-30 64,000 -2,000 0.00 2,520,690,682 187,520 2.930 2020-12-28
284 2020-12-28 66,000 -7,000 0.00 2,520,690,682 174,240 2.640 2020-12-22
285 2020-12-23 73,000 7,000 0.00 2,520,690,682 199,290 2.730 2020-12-21
286 2020-12-22 66,000 -30,000 0.00 2,520,690,682 183,480 2.780 2020-12-18
287 2020-12-21 96,000 -45,500 0.00 2,520,690,682 262,080 2.730 2020-12-17
288 2020-12-18 141,500 53,500 0.01 2,520,690,682 373,560 2.640 2020-12-16
289 2020-12-17 88,000 9,000 0.00 2,520,690,682 235,840 2.680 2020-12-15
290 2020-12-16 79,000 15,000 0.00 2,520,690,682 214,090 2.710 2020-12-14
291 2020-12-10 64,000 -7,000 0.00 2,520,690,682 172,800 2.700 2020-12-08
292 2020-12-08 71,000 -500 0.00 2,520,690,682 196,670 2.770 2020-12-04
293 2020-12-07 71,500 -4,500 0.00 2,520,690,682 200,200 2.800 2020-12-03
294 2020-12-03 76,000 -8,000 0.00 2,520,690,682 222,680 2.930 2020-12-01
295 2020-12-01 84,000 5,000 0.00 2,520,690,682 248,640 2.960 2020-11-27
296 2020-11-27 79,000 -11,000 0.00 2,520,690,682 239,370 3.030 2020-11-25
297 2020-11-26 90,000 16,000 0.00 2,520,690,682 278,100 3.090 2020-11-24
298 2020-11-25 74,000 4,000 0.00 2,520,690,682 227,920 3.080 2020-11-23
299 2020-11-23 70,000 55,000 0.00 2,520,690,682 224,000 3.200 2020-11-19
300 2020-11-19 15,000 -31,500 0.00 2,520,690,682 47,700 3.180 2020-11-17
301 2020-11-18 46,500 21,500 0.00 2,520,690,682 139,035 2.990 2020-11-16
302 2020-11-17 25,000 10,000 0.00 2,520,690,682 78,500 3.140 2020-11-13
303 2020-11-16 15,000 -4,500 0.00 2,520,690,682 48,150 3.210 2020-11-12
304 2020-11-13 19,500 4,500 0.00 2,520,690,682 63,570 3.260 2020-11-11
305 2020-11-12 15,000 -30,000 0.00 2,520,690,682 50,400 3.360 2020-11-10
306 2020-11-10 45,000 20,000 0.00 2,520,690,682 148,050 3.290 2020-11-06
307 2020-11-06 25,000 15,000 0.00 2,520,690,682 74,750 2.990 2020-11-04
308 2020-11-04 10,000 5,000 0.00 2,520,690,682 28,500 2.850 2020-11-02
309 2020-10-30 5,000 -29,500 0.00 2,520,690,682 14,600 2.920 2020-10-28
310 2020-10-29 34,500 24,500 0.00 2,520,690,682 110,745 3.210 2020-10-27
311 2020-10-21 10,000 -4,000 0.00 2,520,690,682 32,000 3.200 2020-10-19
312 2020-10-19 14,000 9,000 0.00 2,520,690,682 46,200 3.300 2020-10-15
313 2020-08-27 5,000 -7,500 0.00 2,520,690,682 18,950 3.790 2020-08-25
314 2020-08-26 12,500 7,500 0.00 2,520,690,682 47,000 3.760 2020-08-24
315 2020-08-17 5,000 -6,500 0.00 2,520,690,682 20,750 4.150 2020-08-13
316 2020-08-14 11,500 6,500 0.00 2,520,690,682 47,150 4.100 2020-08-12
317 2020-08-13 5,000 -4,000 0.00 2,520,690,682 20,000 4.000 2020-08-11
318 2020-08-11 9,000 -1,000 0.00 2,520,690,682 34,470 3.830 2020-08-07
319 2020-08-05 10,000 -9,000 0.00 2,520,690,682 38,000 3.800 2020-08-03
320 2020-08-04 19,000 9,000 0.00 2,520,690,682 71,820 3.780 2020-07-31
321 2020-08-03 10,000 -12,500 0.00 2,520,690,682 38,300 3.830 2020-07-30
322 2020-07-31 22,500 12,500 0.00 2,520,690,682 85,275 3.790 2020-07-29
323 2020-07-24 10,000 -11,000 0.00 2,520,690,682 37,900 3.790 2020-07-22
324 2020-07-23 21,000 11,000 0.00 2,520,690,682 79,590 3.790 2020-07-21
325 2020-07-21 10,000 -11,500 0.00 2,520,690,682 35,800 3.580 2020-07-17
326 2020-07-20 21,500 11,500 0.00 2,520,690,682 76,325 3.550 2020-07-16
327 2020-07-13 10,000 1,000 0.00 2,520,690,682 39,200 3.920 2020-07-09
328 2020-07-02 9,000 -9,500 0.00 2,520,690,682 30,060 3.340 2020-06-29
329 2020-06-30 18,500 9,500 0.00 2,520,690,682 63,455 3.430 2020-06-26
330 2020-06-23 9,000 -1,500 0.00 2,520,690,682 33,840 3.760 2020-06-19
331 2020-06-22 10,500 1,500 0.00 2,520,690,682 39,060 3.720 2020-06-18
332 2020-06-17 9,000 -13,000 0.00 2,520,690,682 31,050 3.450 2020-06-15
333 2020-06-16 22,000 13,000 0.00 2,520,690,682 76,120 3.460 2020-06-12
334 2020-06-12 9,000 -50 0.00 2,520,690,682 31,950 3.550 2020-06-10
335 2020-06-10 9,050 50 0.00 2,520,690,682 32,399 3.580 2020-06-08
336 2020-06-05 9,000 -4,500 0.00 2,520,690,682 30,690 3.410 2020-06-03
337 2020-06-04 13,500 -10,500 0.00 2,520,690,682 43,065 3.190 2020-06-02
338 2020-06-03 24,000 15,000 0.00 2,520,690,682 74,880 3.120 2020-06-01
339 2020-06-01 9,000 -11,500 0.00 2,520,690,682 27,720 3.080 2020-05-28
340 2020-05-29 20,500 11,500 0.00 2,520,690,682 64,780 3.160 2020-05-27
341 2020-05-20 9,000 -2,500 0.00 2,520,690,682 30,870 3.430 2020-05-18
342 2020-05-19 11,500 2,500 0.00 2,520,690,682 38,640 3.360 2020-05-15
343 2020-04-21 9,000 -19,000 0.00 2,520,690,682 29,610 3.290 2020-04-17
344 2020-04-20 28,000 19,000 0.00 2,520,690,682 86,240 3.080 2020-04-16
345 2020-04-02 9,000 -8,500 0.00 2,520,690,682 27,720 3.080 2020-03-31
346 2020-04-01 17,500 8,500 0.00 2,520,690,682 51,450 2.940 2020-03-30
347 2020-03-24 9,000 -500 0.00 2,520,690,682 24,840 2.760 2020-03-20
348 2020-03-23 9,500 -11,000 0.00 2,520,690,682 24,985 2.630 2020-03-19
349 2020-03-20 20,500 11,500 0.00 2,520,690,682 57,400 2.800 2020-03-18
350 2020-03-06 9,000 -38,500 0.00 2,520,690,682 34,920 3.880 2020-03-04
351 2020-03-05 47,500 21,000 0.00 2,520,690,682 190,950 4.020 2020-03-03
352 2020-03-04 26,500 19,500 0.00 2,520,690,682 101,495 3.830 2020-03-02
353 2020-03-03 7,000 -2,000 0.00 2,520,690,682 26,740 3.820 2020-02-28
354 2020-02-27 9,000 2,000 0.00 2,520,690,682 36,900 4.100 2020-02-25
355 2020-02-25 7,000 -2,000 0.00 2,520,690,682 29,470 4.210 2020-02-21
356 2020-02-24 9,000 2,000 0.00 2,520,690,682 38,160 4.240 2020-02-20
357 2020-02-20 7,000 -3,000 0.00 2,520,690,682 29,610 4.230 2020-02-18
358 2020-02-19 10,000 1,000 0.00 2,520,690,682 42,000 4.200 2020-02-17
359 2020-02-18 9,000 -4,500 0.00 2,520,690,682 36,900 4.100 2020-02-14
360 2020-02-17 13,500 4,500 0.00 2,520,690,682 54,540 4.040 2020-02-13
361 2020-02-10 9,000 2,000 0.00 2,520,690,682 36,540 4.060 2020-02-06
362 2020-02-07 7,000 -15,000 0.00 2,520,690,682 28,070 4.010 2020-02-05
363 2020-02-06 22,000 -500 0.00 2,520,690,682 87,780 3.990 2020-02-04
364 2020-02-05 22,500 10,500 0.00 2,520,690,682 86,400 3.840 2020-02-03
365 2020-02-04 12,000 5,000 0.00 2,520,690,682 46,440 3.870 2020-01-31
366 2020-01-30 7,000 -2,000 0.00 2,520,690,682 30,170 4.310 2020-01-23
367 2020-01-23 9,000 -17,000 0.00 2,520,690,682 37,620 4.180 2020-01-21
368 2020-01-22 26,000 17,000 0.00 2,520,690,682 114,400 4.400 2020-01-20
369 2020-01-21 9,000 -4,500 0.00 2,520,690,682 40,500 4.500 2020-01-17
370 2020-01-20 13,500 4,500 0.00 2,520,690,682 59,400 4.400 2020-01-16
371 2020-01-10 9,000 -3,000 0.00 2,520,690,682 39,060 4.340 2020-01-08
372 2020-01-09 12,000 -11,000 0.00 2,520,690,682 53,040 4.420 2020-01-07
373 2020-01-08 23,000 14,000 0.00 2,520,690,682 100,050 4.350 2020-01-06
374 2020-01-07 9,000 -1,000 0.00 2,520,690,682 39,960 4.440 2020-01-03
375 2020-01-06 10,000 1,000 0.00 2,520,690,682 44,300 4.430 2020-01-02
376 2020-01-03 9,000 -22,500 0.00 2,520,690,682 39,780 4.420 2019-12-30
377 2020-01-02 31,500 22,500 0.00 2,520,690,682 138,600 4.400 2019-12-27
378 2019-12-23 9,000 -4,500 0.00 2,520,690,682 39,420 4.380 2019-12-19
379 2019-12-20 13,500 4,500 0.00 2,520,690,682 60,210 4.460 2019-12-18
380 2019-12-11 9,000 -2,500 0.00 2,520,690,682 40,050 4.450 2019-12-09
381 2019-12-10 11,500 2,000 0.00 2,520,690,682 51,635 4.490 2019-12-06
382 2019-12-09 9,500 500 0.00 2,520,690,682 42,085 4.430 2019-12-05
383 2019-12-05 9,000 -2,000 0.00 2,520,690,682 40,050 4.450 2019-12-03
384 2019-12-04 11,000 2,000 0.00 2,520,690,682 47,300 4.300 2019-12-02
385 2019-12-03 9,000 -8,500 0.00 2,520,690,682 39,510 4.390 2019-11-29
386 2019-12-02 17,500 8,500 0.00 2,520,690,682 78,925 4.510 2019-11-28
387 2019-11-25 9,000 -8,000 0.00 2,520,690,682 40,320 4.480 2019-11-21
388 2019-11-22 17,000 8,000 0.00 2,520,690,682 78,030 4.590 2019-11-20
389 2019-11-21 9,000 2,000 0.00 2,520,690,682 42,750 4.750 2019-11-19
390 2019-11-20 7,000 -500 0.00 2,520,690,682 33,460 4.780 2019-11-18
391 2019-11-19 7,500 500 0.00 2,520,690,682 35,175 4.690 2019-11-15
392 2019-11-14 7,000 -10,000 0.00 2,520,690,682 34,020 4.860 2019-11-12
393 2019-11-13 17,000 10,000 0.00 2,520,690,682 82,960 4.880 2019-11-11
394 2019-11-06 7,000 -1,500 0.00 2,520,690,682 33,880 4.840 2019-11-04
395 2019-11-05 8,500 1,500 0.00 2,520,690,682 40,885 4.810 2019-11-01
396 2019-11-04 7,000 -16,000 0.00 2,520,690,682 34,160 4.880 2019-10-31
397 2019-11-01 23,000 14,500 0.00 2,520,690,682 110,400 4.800 2019-10-30
398 2019-10-31 8,500 -8,000 0.00 2,520,690,682 41,905 4.930 2019-10-29
399 2019-10-30 16,500 -5,000 0.00 2,520,690,682 81,510 4.940 2019-10-28
400 2019-10-29 21,500 500 0.00 2,520,690,682 105,780 4.920 2019-10-25
401 2019-10-28 21,000 16,000 0.00 2,520,690,682 106,260 5.060 2019-10-24
402 2019-10-22 5,000 -10,000 0.00 2,520,690,682 24,950 4.990 2019-10-18
403 2019-10-21 15,000 10,000 0.00 2,520,690,682 75,000 5.000 2019-10-17
404 2019-10-17 5,000 -8,000 0.00 2,520,690,682 24,900 4.980 2019-10-15
405 2019-10-16 13,000 -12,000 0.00 2,520,690,682 65,130 5.010 2019-10-14
406 2019-10-15 25,000 20,000 0.00 2,520,690,682 124,500 4.980 2019-10-11
407 2019-10-14 5,000 -2,000 0.00 2,520,690,682 24,600 4.920 2019-10-10
408 2019-10-08 7,000 -4,500 0.00 2,520,690,682 32,760 4.680 2019-10-03
409 2019-10-04 11,500 5,500 0.00 2,520,690,682 54,855 4.770 2019-10-02
410 2019-10-03 6,000 -1,000 0.00 2,520,690,682 29,040 4.840 2019-09-30
411 2019-09-30 7,000 2,000 0.00 2,520,690,682 33,320 4.760 2019-09-26
412 2019-09-27 5,000 -3,500 0.00 2,520,690,682 23,700 4.740 2019-09-25
413 2019-09-26 8,500 -4,000 0.00 2,520,690,682 40,715 4.790 2019-09-24
414 2019-09-25 12,500 7,500 0.00 2,520,690,682 60,000 4.800 2019-09-23
415 2019-09-20 5,000 -20,000 0.00 2,520,690,682 25,650 5.130 2019-09-18
416 2019-09-16 25,000 20,000 0.00 2,520,690,682 124,000 4.960 2019-09-12
417 2019-09-13 5,000 -35,000 0.00 2,520,690,682 24,150 4.830 2019-09-11
418 2019-09-12 40,000 35,000 0.00 2,520,690,682 192,800 4.820 2019-09-10
419 2019-09-11 5,000 -2,000 0.00 2,520,690,682 24,000 4.800 2019-09-09
420 2019-09-09 7,000 -500 0.00 2,520,690,682 31,570 4.510 2019-09-05
421 2019-09-06 7,500 2,500 0.00 2,520,690,682 33,600 4.480 2019-09-04
422 2019-09-03 5,000 -18,000 0.00 2,520,690,682 22,100 4.420 2019-08-30
423 2019-09-02 23,000 18,000 0.00 2,520,690,682 99,130 4.310 2019-08-29
424 2019-08-28 5,000 -500 0.00 2,520,690,682 22,200 4.440 2019-08-26
425 2019-08-27 5,500 500 0.00 2,520,690,682 24,970 4.540 2019-08-23
426 2019-08-20 5,000 -1,000 0.00 2,520,690,682 21,300 4.260 2019-08-16
427 2019-08-19 6,000 500 0.00 2,520,690,682 26,040 4.340 2019-08-15
428 2019-08-15 5,500 -5,500 0.00 2,520,690,682 23,925 4.350 2019-08-13
429 2019-08-14 11,000 5,500 0.00 2,520,690,682 49,500 4.500 2019-08-12
430 2019-08-08 5,500 -4,000 0.00 2,520,690,682 24,200 4.400 2019-08-06
431 2019-08-07 9,500 4,000 0.00 2,520,690,682 42,655 4.490 2019-08-05
432 2019-07-31 5,500 -3,000 0.00 2,520,690,682 28,435 5.170 2019-07-29
433 2019-07-30 8,500 3,000 0.00 2,520,690,682 44,965 5.290 2019-07-26
434 2019-07-15 5,500 -2,500 0.00 2,520,690,682 28,105 5.110 2019-07-11
435 2019-07-12 8,000 2,500 0.00 2,520,690,682 40,480 5.060 2019-07-10
436 2019-07-03 5,500 -5,000 0.00 2,520,690,682 26,950 4.900 2019-06-28
437 2019-07-02 10,500 5,000 0.00 2,520,690,682 51,450 4.900 2019-06-27
438 2019-05-29 5,500 -4,000 0.00 2,520,690,682 24,695 4.490 2019-05-27
439 2019-05-28 9,500 4,000 0.00 2,520,690,682 42,180 4.440 2019-05-24
440 2019-05-23 5,500 -9,500 0.00 2,520,690,682 25,190 4.580 2019-05-21
441 2019-05-22 15,000 9,500 0.00 2,520,690,682 67,500 4.500 2019-05-20
442 2019-05-14 5,500 -40,000 0.00 2,520,690,682 27,280 4.960 2019-05-09
443 2019-05-10 45,500 -170,000 0.00 2,520,690,682 237,510 5.220 2019-05-08
444 2019-05-09 215,500 -200,000 0.01 2,520,690,682 1,152,925 5.350 2019-05-07
445 2019-05-07 415,500 -11,000 0.02 2,520,690,682 2,276,940 5.480 2019-05-03
446 2019-05-06 426,500 11,000 0.02 2,520,690,682 2,243,390 5.260 2019-05-02
447 2019-05-03 415,500 -500 0.02 2,520,690,682 2,285,250 5.500 2019-04-30
448 2019-05-02 416,000 500 0.02 2,520,690,682 2,288,000 5.500 2019-04-29
449 2019-04-25 415,500 -2,000 0.02 2,520,690,682 2,534,550 6.100 2019-04-23
450 2019-04-24 417,500 2,000 0.02 2,520,690,682 2,617,725 6.270 2019-04-18
451 2019-04-23 415,500 -6,000 0.02 2,520,690,682 2,638,425 6.350 2019-04-17
452 2019-04-18 421,500 6,000 0.02 2,520,690,682 2,507,925 5.950 2019-04-16
453 2019-04-11 415,500 160,000 0.02 2,520,690,682 2,601,030 6.260 2019-04-09
454 2019-04-10 255,500 250,000 0.01 2,520,690,682 1,586,655 6.210 2019-04-08
455 2019-04-03 5,500 -500 0.00 2,520,690,682 28,600 5.200 2019-04-01
456 2019-04-02 6,000 500 0.00 2,520,690,682 30,780 5.130 2019-03-29
457 2019-03-28 5,500 -6,000 0.00 2,520,690,682 28,160 5.120 2019-03-26
458 2019-03-26 11,500 6,000 0.00 2,520,690,682 55,660 4.840 2019-03-22
459 2019-02-01 5,500 -7,500 0.00 2,520,690,682 27,170 4.940 2019-01-30
460 2019-01-31 13,000 7,500 0.00 2,520,690,682 61,750 4.750 2019-01-29
461 2019-01-28 5,500 -4,000 0.00 2,520,690,682 26,675 4.850 2019-01-24
462 2019-01-25 9,500 4,000 0.00 2,520,690,682 45,790 4.820 2019-01-23
463 2019-01-03 5,500 -7,500 0.00 2,520,690,682 22,055 4.010 2018-12-28
464 2019-01-02 13,000 7,500 0.00 2,520,690,682 52,650 4.050 2018-12-27
465 2018-12-21 5,500 -2,500 0.00 2,520,690,682 22,055 4.010 2018-12-19
466 2018-12-20 8,000 2,500 0.00 2,520,690,682 32,720 4.090 2018-12-18
467 2018-12-17 5,500 -14,000 0.00 2,520,690,682 24,310 4.420 2018-12-13
468 2018-12-14 19,500 14,000 0.00 2,520,690,682 82,875 4.250 2018-12-12
469 2018-11-01 5,500 -3,000 0.00 2,520,690,682 22,660 4.120 2018-10-30
470 2018-10-25 8,500 3,000 0.00 2,520,690,682 35,870 4.220 2018-10-23
471 2018-10-22 5,500 -117,000 0.00 2,520,690,682 25,960 4.720 2018-10-18
472 2018-10-19 122,500 7,000 0.00 2,520,690,682 617,400 5.040 2018-10-16
473 2018-09-27 115,500 -2,000 0.00 2,520,690,682 734,580 6.360 2018-09-24
474 2018-07-16 117,500 2,000 0.00 2,520,690,682 789,600 6.720 2018-07-12
475 2018-06-11 115,500 5,000 0.00 2,520,690,682 987,525 8.550 2018-06-07
476 2018-06-01 110,500 -20 0.00 2,520,690,682 833,170 7.540 2018-05-30
477 2018-05-31 110,520 20 0.00 2,520,690,682 820,058 7.420 2018-05-29
478 2018-05-15 110,500 -50,000 0.00 2,520,690,682 848,640 7.680 2018-05-11
479 2018-05-14 160,500 -2,000 0.01 2,520,690,682 1,232,640 7.680 2018-05-10
480 2018-05-11 162,500 50,000 0.01 2,520,690,682 1,215,500 7.480 2018-05-09
481 2018-05-10 112,500 -10,000 0.00 2,520,690,682 856,125 7.610 2018-05-08
482 2018-05-09 122,500 -10,000 0.00 2,520,690,682 910,175 7.430 2018-05-07
483 2018-04-30 132,500 -10,000 0.01 2,100,690,682 964,600 7.280 2018-04-26
484 2018-04-27 142,500 32,000 0.01 2,100,690,682 1,075,875 7.550 2018-04-25
485 2018-04-23 110,500 -4,000 0.01 2,100,690,682 935,935 8.470 2018-04-19
486 2018-04-19 114,500 -2,000 0.01 2,100,690,682 1,022,485 8.930 2018-04-17
487 2018-04-16 116,500 1,000 0.01 2,100,690,682 1,036,850 8.900 2018-04-12
488 2018-04-13 115,500 -1,000 0.01 2,100,690,682 1,041,810 9.020 2018-04-11
489 2018-04-12 116,500 1,000 0.01 2,100,690,682 1,032,190 8.860 2018-04-10
490 2018-04-11 115,500 1,000 0.01 2,100,690,682 1,101,870 9.540 2018-04-09
491 2018-03-20 114,500 -20,000 0.01 2,100,690,682 1,243,470 10.86 2018-03-16
492 2018-03-13 134,500 -20,000 0.01 2,100,690,682 1,474,120 10.96 2018-03-09
493 2018-03-08 154,500 40,000 0.01 2,100,690,682 1,696,410 10.98 2018-03-06
494 2018-03-06 114,500 -100,000 0.01 2,100,690,682 1,234,310 10.78 2018-03-02
495 2018-03-05 214,500 100,000 0.01 2,100,690,682 2,338,050 10.90 2018-03-01
496 2018-02-20 114,500 -233,500 0.01 2,100,690,682 1,270,950 11.10 2018-02-13
497 2018-02-12 348,000 233,500 0.02 2,100,690,682 3,814,080 10.96 2018-02-08
498 2018-02-09 114,500 -10,000 0.01 2,100,690,682 1,167,900 10.20 2018-02-07
499 2018-02-08 124,500 10,000 0.01 2,100,690,682 1,344,600 10.80 2018-02-06
500 2018-01-29 114,500 -4,000 0.01 2,100,690,682 1,353,390 11.82 2018-01-25
501 2018-01-26 118,500 4,000 0.01 2,100,690,682 1,417,260 11.96 2018-01-24
502 2018-01-24 114,500 -30,000 0.01 2,100,690,682 1,282,400 11.20 2018-01-22
503 2018-01-23 144,500 30,000 0.01 2,100,690,682 1,713,770 11.86 2018-01-19
504 2018-01-16 114,500 -20,000 0.01 2,100,690,682 1,341,940 11.72 2018-01-12
505 2018-01-12 134,500 -10,000 0.01 2,100,690,682 1,482,190 11.02 2018-01-10
506 2018-01-11 144,500 9,000 0.01 2,100,690,682 1,598,170 11.06 2018-01-09
507 2018-01-10 135,500 -5,000 0.01 2,100,690,682 1,466,110 10.82 2018-01-08
508 2018-01-08 140,500 -10,000 0.01 2,100,690,682 1,475,250 10.50 2018-01-04
509 2018-01-05 150,500 -95,000 0.01 2,100,690,682 1,565,200 10.40 2018-01-03
510 2018-01-04 245,500 -10,000 0.01 2,100,690,682 2,553,200 10.40 2018-01-02
511 2018-01-03 255,500 10,000 0.01 2,100,690,682 2,600,990 10.18 2017-12-29
512 2018-01-02 245,500 100,000 0.01 2,100,690,682 2,440,270 9.940 2017-12-28
513 2017-12-11 145,500 -8,000 0.01 2,100,690,682 1,338,600 9.200 2017-12-07
514 2017-12-08 153,500 4,000 0.01 2,100,690,682 1,461,320 9.520 2017-12-06
515 2017-12-07 149,500 -109,000 0.01 2,100,690,682 1,450,150 9.700 2017-12-05
516 2017-12-06 258,500 90,000 0.01 2,100,690,682 2,504,865 9.690 2017-12-04
517 2017-12-05 168,500 10,000 0.01 2,100,690,682 1,583,900 9.400 2017-12-01
518 2017-12-04 158,500 -50,000 0.01 2,100,690,682 1,461,370 9.220 2017-11-30
519 2017-12-01 208,500 -50,000 0.01 2,100,690,682 1,951,560 9.360 2017-11-29
520 2017-11-30 258,500 -12,000 0.01 2,100,690,682 2,445,410 9.460 2017-11-28
521 2017-11-29 270,500 5,000 0.01 2,100,690,682 2,534,585 9.370 2017-11-27
522 2017-11-27 265,500 5,000 0.01 2,100,690,682 2,474,460 9.320 2017-11-23
523 2017-11-24 260,500 80,000 0.01 2,100,690,682 2,412,230 9.260 2017-11-22
524 2017-11-20 180,500 -14,500 0.01 2,100,690,682 1,624,500 9.000 2017-11-16
525 2017-11-16 195,000 29,500 0.01 2,100,690,682 1,805,700 9.260 2017-11-14
526 2017-11-13 165,500 160,000 0.01 2,100,690,682 1,511,015 9.130 2017-11-09
527 2017-11-08 5,500 -5,000 0.00 2,100,690,682 49,610 9.020 2017-11-06
528 2017-11-07 10,500 1,000 0.00 2,100,690,682 95,550 9.100 2017-11-03
529 2017-11-03 9,500 -110,000 0.00 2,100,690,682 86,355 9.090 2017-11-01
530 2017-11-02 119,500 5,000 0.01 2,100,690,682 1,091,035 9.130 2017-10-31
531 2017-11-01 114,500 -9,000 0.01 2,100,690,682 1,023,630 8.940 2017-10-30
532 2017-10-31 123,500 10,000 0.01 2,100,690,682 1,125,085 9.110 2017-10-27
533 2017-10-30 113,500 10,000 0.01 2,100,690,682 1,028,310 9.060 2017-10-26
534 2017-10-27 103,500 3,000 0.00 2,100,690,682 929,430 8.980 2017-10-25
535 2017-10-26 100,500 -10,000 0.00 2,100,690,682 881,385 8.770 2017-10-24
536 2017-10-25 110,500 10,000 0.01 2,100,690,682 994,500 9.000 2017-10-23
537 2017-10-24 100,500 97,000 0.00 2,100,690,682 830,130 8.260 2017-10-20
538 2017-10-23 3,500 -160,000 0.00 2,100,690,682 28,070 8.020 2017-10-19
539 2017-10-19 163,500 -40,000 0.01 2,100,690,682 1,368,495 8.370 2017-10-17
540 2017-10-18 203,500 90,000 0.01 2,100,690,682 1,682,945 8.270 2017-10-16
541 2017-10-17 113,500 -10,000 0.01 2,100,690,682 942,050 8.300 2017-10-13
542 2017-10-16 123,500 120,000 0.01 2,100,690,682 996,645 8.070 2017-10-12
543 2017-10-11 3,500 -74,000 0.00 2,100,690,682 27,335 7.810 2017-10-09
544 2017-10-10 77,500 -40,000 0.00 2,100,690,682 601,400 7.760 2017-10-06
545 2017-10-09 117,500 110,000 0.01 2,100,690,682 915,325 7.790 2017-10-04
546 2017-10-06 7,500 4,000 0.00 2,100,690,682 56,625 7.550 2017-10-03
547 2017-09-27 3,500 -16,500 0.00 2,100,690,682 24,745 7.070 2017-09-25
548 2017-09-25 20,000 16,500 0.00 2,100,690,682 151,200 7.560 2017-09-21
549 2017-09-21 3,500 -10,000 0.00 2,100,690,682 25,550 7.300 2017-09-19
550 2017-09-20 13,500 10,000 0.00 2,100,690,682 100,035 7.410 2017-09-18
551 2017-09-14 3,500 -19,000 0.00 2,100,690,682 24,570 7.020 2017-09-12
552 2017-09-12 22,500 -2,000 0.00 2,100,690,682 155,025 6.890 2017-09-08
553 2017-09-11 24,500 3,000 0.00 2,100,690,682 165,865 6.770 2017-09-07
554 2017-09-05 21,500 8,000 0.00 2,100,690,682 145,985 6.790 2017-09-01
555 2017-09-01 13,500 -599,000 0.00 2,100,690,682 93,150 6.900 2017-08-30
556 2017-08-31 612,500 609,000 0.03 2,100,690,682 4,385,500 7.160 2017-08-29
557 2017-08-25 3,500 -13,000 0.00 2,100,690,682 23,660 6.760 2017-08-22
558 2017-08-21 16,500 13,000 0.00 2,100,690,682 115,005 6.970 2017-08-17
559 2017-08-15 3,500 -400,000 0.00 2,100,690,682 23,940 6.840 2017-08-11
560 2017-08-14 403,500 400,000 0.02 2,100,690,682 2,824,500 7.000 2017-08-10
561 2017-08-10 3,500 -2,000 0.00 2,100,690,682 25,305 7.230 2017-08-08
562 2017-07-31 5,500 -11,000 0.00 2,100,690,682 39,490 7.180 2017-07-27
563 2017-07-21 16,500 -600,000 0.00 2,100,690,682 133,980 8.120 2017-07-19
564 2017-07-20 616,500 -120,000 0.03 2,100,690,682 4,962,825 8.050 2017-07-18
565 2017-07-19 736,500 600,000 0.04 2,100,690,682 5,973,015 8.110 2017-07-17
566 2017-07-18 136,500 -30,000 0.01 2,100,690,682 1,115,205 8.170 2017-07-14
567 2017-07-17 166,500 -15,000 0.01 2,100,690,682 1,380,285 8.290 2017-07-13
568 2017-07-14 181,500 -35,000 0.01 2,100,690,682 1,475,595 8.130 2017-07-12
569 2017-07-13 216,500 20,000 0.01 2,100,690,682 1,762,310 8.140 2017-07-11
570 2017-07-12 196,500 10,000 0.01 2,100,690,682 1,560,210 7.940 2017-07-10
571 2017-07-11 186,500 20,000 0.01 2,100,690,682 1,495,730 8.020 2017-07-07
572 2017-07-10 166,500 163,000 0.01 2,100,690,682 1,327,005 7.970 2017-07-06
573 2017-06-29 3,500 -200,000 0.00 2,100,690,682 26,810 7.660 2017-06-27
574 2017-06-28 203,500 -200,000 0.01 2,100,690,682 1,634,105 8.030 2017-06-26
575 2017-06-23 403,500 -206,000 0.02 2,100,690,682 3,336,945 8.270 2017-06-21
576 2017-06-21 609,500 500,000 0.03 2,100,690,682 4,936,950 8.100 2017-06-19
577 2017-06-20 109,500 30,000 0.01 2,100,690,682 881,475 8.050 2017-06-16
578 2017-06-19 79,500 -50,000 0.00 2,100,690,682 643,155 8.090 2017-06-15
579 2017-06-16 129,500 -27,000 0.01 2,100,690,682 1,055,425 8.150 2017-06-14
580 2017-06-15 156,500 138,000 0.01 2,100,690,682 1,300,515 8.310 2017-06-13
581 2017-05-18 18,500 -5,000 0.00 2,100,690,682 141,155 7.630 2017-05-16
582 2017-05-15 23,500 5,000 0.00 2,100,690,682 169,435 7.210 2017-05-11
583 2017-04-19 18,500 3,000 0.00 2,100,690,682 145,780 7.880 2017-04-13
584 2017-04-18 15,500 3,000 0.00 2,100,690,682 126,325 8.150 2017-04-12
585 2017-04-13 12,500 3,000 0.00 2,100,690,682 102,250 8.180 2017-04-11
586 2017-04-12 9,500 -2,000 0.00 2,100,690,682 77,710 8.180 2017-04-10
587 2017-04-11 11,500 -114,000 0.00 2,100,690,682 97,750 8.500 2017-04-07
588 2017-04-10 125,500 120,000 0.01 2,100,690,682 1,096,870 8.740 2017-04-06
589 2017-04-07 5,500 -130,000 0.00 2,100,690,682 47,465 8.630 2017-04-05
590 2017-04-06 135,500 130,000 0.01 2,100,690,682 1,210,015 8.930 2017-04-03
591 2017-03-28 5,500 2,000 0.00 2,100,690,682 47,190 8.580 2017-03-24
592 2017-03-27 3,500 500 0.00 2,100,690,682 29,750 8.500 2017-03-23
593 2017-03-24 3,000 -900,000 0.00 2,100,690,682 24,840 8.280 2017-03-22
594 2017-03-23 903,000 -100,000 0.04 2,100,690,682 7,531,020 8.340 2017-03-21
595 2017-03-22 1,003,000 -200,000 0.05 2,100,690,682 8,274,750 8.250 2017-03-20
596 2017-03-16 1,203,000 -100,000 0.06 2,100,690,682 10,526,250 8.750 2017-03-14
597 2017-03-08 1,303,000 -120,000 0.06 2,100,690,682 10,801,870 8.290 2017-03-06
598 2017-03-07 1,423,000 120,000 0.07 2,100,690,682 12,038,580 8.460 2017-03-03
599 2017-03-03 1,303,000 -100,000 0.06 2,100,690,682 11,088,530 8.510 2017-03-01
600 2017-03-01 1,403,000 -73,500 0.07 2,100,690,682 12,149,980 8.660 2017-02-27
601 2017-02-28 1,476,500 -28,000 0.07 2,100,690,682 12,830,785 8.690 2017-02-24
602 2017-02-27 1,504,500 20,000 0.07 2,100,690,682 13,555,545 9.010 2017-02-23
603 2017-02-24 1,484,500 30,000 0.07 2,100,690,682 13,419,880 9.040 2017-02-22
604 2017-02-23 1,454,500 201,500 0.07 2,100,690,682 13,105,045 9.010 2017-02-21
605 2017-02-22 1,253,000 -50,000 0.06 2,100,690,682 11,239,410 8.970 2017-02-20
606 2017-02-21 1,303,000 110,000 0.06 2,100,690,682 11,648,820 8.940 2017-02-17
607 2017-02-20 1,193,000 12,000 0.06 2,100,690,682 10,784,720 9.040 2017-02-16
608 2017-02-17 1,181,000 135,000 0.06 2,100,690,682 10,770,720 9.120 2017-02-15
609 2017-02-16 1,046,000 443,000 0.05 2,100,690,682 9,225,720 8.820 2017-02-14
610 2017-02-09 603,000 300,000 0.03 2,100,690,682 4,896,360 8.120 2017-02-07
611 2017-02-08 303,000 300,000 0.01 2,100,690,682 2,460,360 8.120 2017-02-06
612 2017-01-23 3,000 -150,000 0.00 2,100,690,682 22,470 7.490 2017-01-19
613 2017-01-19 153,000 150,000 0.01 2,100,690,682 1,043,460 6.820 2017-01-17
614 2016-10-28 3,000 -5,000 0.00 2,100,690,682 25,770 8.590 2016-10-26
615 2016-10-26 8,000 5,000 0.00 2,100,690,682 69,360 8.670 2016-10-24
616 2016-10-18 3,000 -200,000 0.00 2,100,690,682 23,580 7.860 2016-10-14
617 2016-10-17 203,000 50,000 0.01 2,100,690,682 1,565,130 7.710 2016-10-13
618 2016-10-05 153,000 30,000 0.01 2,100,690,682 1,245,420 8.140 2016-10-03
619 2016-10-04 123,000 114,000 0.01 2,100,690,682 1,003,680 8.160 2016-09-30
620 2016-09-30 9,000 -3,000 0.00 2,100,690,682 76,410 8.490 2016-09-28
621 2016-09-29 12,000 3,000 0.00 2,100,690,682 99,360 8.280 2016-09-27
622 2016-09-26 9,000 6,000 0.00 2,100,690,682 75,060 8.340 2016-09-22
623 2016-09-21 3,000 -2,000 0.00 2,100,690,682 24,780 8.260 2016-09-19
624 2016-09-20 5,000 2,000 0.00 2,100,690,682 43,450 8.690 2016-09-15
625 2016-09-13 3,000 -100,000 0.00 2,100,690,682 23,040 7.680 2016-09-09
626 2016-09-09 103,000 100,000 0.00 2,100,690,682 787,950 7.650 2016-09-07
627 2016-09-06 3,000 -3,500 0.00 2,100,690,682 22,800 7.600 2016-09-02
628 2016-09-05 6,500 3,500 0.00 2,100,690,682 49,660 7.640 2016-09-01
629 2016-09-01 3,000 -3,500 0.00 2,100,690,682 23,490 7.830 2016-08-30
630 2016-08-31 6,500 3,500 0.00 2,100,690,682 50,895 7.830 2016-08-29
631 2016-08-26 3,000 -3,000 0.00 2,100,690,682 20,250 6.750 2016-08-24
632 2016-08-25 6,000 2,000 0.00 2,100,690,682 40,140 6.690 2016-08-23
633 2016-08-24 4,000 1,000 0.00 2,100,690,682 26,560 6.640 2016-08-22
634 2016-08-19 3,000 -3,000 0.00 2,100,690,682 20,850 6.950 2016-08-17
635 2016-08-18 6,000 3,000 0.00 2,100,690,682 41,280 6.880 2016-08-16
636 2016-07-22 3,000 -10,000 0.00 2,100,690,682 20,250 6.750 2016-07-20
637 2016-07-21 13,000 -1,000 0.00 2,100,690,682 80,340 6.180 2016-07-19
638 2016-07-20 14,000 10,000 0.00 2,100,690,682 86,240 6.160 2016-07-18
639 2015-11-18 4,000 -1,000 0.00 2,100,690,682 30,040 7.510 2015-11-16
640 2015-11-16 5,000 -5,000 0.00 2,100,690,682 38,750 7.750 2015-11-12
641 2015-11-13 10,000 6,000 0.00 2,100,690,682 75,100 7.510 2015-11-11
642 2015-11-10 4,000 -8,000 0.00 2,100,690,682 28,800 7.200 2015-11-06
643 2015-11-06 12,000 2,000 0.00 2,100,690,682 84,600 7.050 2015-11-04
644 2015-11-05 10,000 6,000 0.00 2,100,690,682 67,700 6.770 2015-11-03
645 2015-10-27 4,000 -8,000 0.00 2,100,690,682 28,200 7.050 2015-10-23
646 2015-10-26 12,000 -92,000 0.00 2,100,690,682 81,960 6.830 2015-10-22
647 2015-10-23 104,000 -3,000 0.00 2,100,690,682 750,880 7.220 2015-10-20
648 2015-10-22 107,000 -4,000 0.01 2,100,690,682 813,200 7.600 2015-10-19
649 2015-10-20 111,000 81,000 0.01 2,100,690,682 848,040 7.640 2015-10-16
650 2015-10-19 30,000 26,000 0.00 2,100,690,682 232,200 7.740 2015-10-15
651 2015-10-13 4,000 -1,000 0.00 2,100,690,682 30,080 7.520 2015-10-09
652 2015-10-12 5,000 1,000 0.00 2,100,690,682 36,950 7.390 2015-10-08
653 2015-10-05 4,000 -10,000 0.00 2,100,690,682 27,160 6.790 2015-09-30
654 2015-09-30 14,000 -10,000 0.00 2,100,690,682 90,860 6.490 2015-09-25
655 2015-09-24 24,000 10,000 0.00 2,100,690,682 160,560 6.690 2015-09-22
656 2015-09-23 14,000 10,000 0.00 2,100,690,682 96,740 6.910 2015-09-21
657 2015-07-09 4,000 -2,000 0.00 2,100,690,682 34,400 8.600 2015-07-07
658 2015-06-30 6,000 -3,000 0.00 2,100,690,682 56,520 9.420 2015-06-26
659 2015-06-23 9,000 3,500 0.00 2,100,690,682 82,530 9.170 2015-06-19
660 2015-06-09 5,500 -5,000 0.00 2,100,690,682 55,880 10.16 2015-06-05
661 2015-06-08 10,500 2,000 0.00 2,100,690,682 112,770 10.74 2015-06-04
662 2015-06-04 8,500 -18,000 0.00 2,100,690,682 89,930 10.58 2015-06-02
663 2015-06-03 26,500 10,000 0.00 2,100,690,682 288,320 10.88 2015-06-01
664 2015-06-02 16,500 3,000 0.00 2,100,690,682 183,150 11.10 2015-05-29
665 2015-06-01 13,500 -12,000 0.00 2,100,690,682 145,800 10.80 2015-05-28
666 2015-05-29 25,500 -6,000 0.00 2,100,690,682 283,050 11.10 2015-05-27
667 2015-05-28 31,500 -1,000 0.00 2,100,690,682 352,800 11.20 2015-05-26
668 2015-05-22 32,500 2,000 0.00 2,100,690,682 357,500 11.00 2015-05-20
669 2015-05-21 30,500 500 0.00 2,100,690,682 334,890 10.98 2015-05-19
670 2015-05-20 30,000 -7,000 0.00 2,100,690,682 327,000 10.90 2015-05-18
671 2015-05-15 37,000 17,000 0.00 2,100,690,682 409,960 11.08 2015-05-13
672 2015-05-11 20,000 -3,000 0.00 2,100,690,682 212,400 10.62 2015-05-07
673 2015-05-08 23,000 2,000 0.00 2,100,690,682 251,160 10.92 2015-05-06
674 2015-05-06 21,000 -10,000 0.00 2,100,690,682 239,820 11.42 2015-05-04
675 2015-04-30 31,000 -7,000 0.00 2,100,690,682 347,200 11.20 2015-04-28
676 2015-04-23 38,000 10,000 0.00 2,100,690,682 399,000 10.50 2015-04-21
677 2015-04-22 28,000 -19,000 0.00 2,100,690,682 294,000 10.50 2015-04-20
678 2015-04-17 47,000 1,000 0.00 2,100,690,682 488,800 10.40 2015-04-15
679 2015-04-16 46,000 4,000 0.00 2,100,690,682 483,000 10.50 2015-04-14
680 2015-04-15 42,000 24,000 0.00 2,100,690,682 445,200 10.60 2015-04-13
681 2015-04-14 18,000 -12,000 0.00 2,100,690,682 178,200 9.900 2015-04-10
682 2015-04-13 30,000 5,500 0.00 2,100,690,682 302,400 10.08 2015-04-09
683 2015-04-10 24,500 -1,000 0.00 2,100,690,682 239,855 9.790 2015-04-08
684 2015-04-09 25,500 -1,500 0.00 2,100,690,682 253,470 9.940 2015-04-02
685 2015-04-08 27,000 12,000 0.00 2,100,690,682 264,870 9.810 2015-04-01
686 2015-04-02 15,000 -9,000 0.00 2,100,690,682 145,200 9.680 2015-03-31
687 2015-04-01 24,000 6,000 0.00 2,100,690,682 231,360 9.640 2015-03-30
688 2015-03-31 18,000 15,000 0.00 2,100,690,682 172,980 9.610 2015-03-27
689 2015-03-30 3,000 -40,000 0.00 2,100,690,682 29,520 9.840 2015-03-26
690 2015-03-26 43,000 40,000 0.00 2,100,690,682 397,320 9.240 2015-03-24
691 2015-03-10 3,000 -6,000 0.00 2,100,690,682 24,240 8.080 2015-03-06
692 2015-02-05 9,000 -20,000 0.00 2,100,690,682 76,410 8.490 2015-02-03
693 2015-02-04 29,000 4,000 0.00 2,100,690,682 248,820 8.580 2015-02-02
694 2015-02-03 25,000 -23,000 0.00 2,100,690,682 217,000 8.680 2015-01-30
695 2015-01-29 48,000 45,000 0.00 2,100,690,682 426,720 8.890 2015-01-27
696 2014-12-29 3,000 -15,000 0.00 2,004,638,182 26,820 8.940 2014-12-22
697 2014-12-23 18,000 0.00 2,004,638,182 159,300 8.850 2014-12-19

Webb-site Database - Powered By Linux Group

Back to top