BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.820 2026-02-02
2 2026-02-03 1.850 2026-01-30
3 2025-12-02 3,000 500 0.00 2,520,690,682 6,480 2.160 2025-11-28
4 2025-08-27 2,500 -4,500 0.00 2,520,690,682 5,925 2.370 2025-08-25
5 2025-08-20 7,000 4,500 0.00 2,520,690,682 15,960 2.280 2025-08-18
6 2025-07-30 2,500 -9,500 0.00 2,520,690,682 5,500 2.200 2025-07-28
7 2025-07-24 12,000 9,500 0.00 2,520,690,682 26,160 2.180 2025-07-22
8 2025-07-18 2,500 -4,500 0.00 2,520,690,682 5,250 2.100 2025-07-16
9 2025-07-14 7,000 4,500 0.00 2,520,690,682 14,350 2.050 2025-07-10
10 2025-03-31 2,500 -2,000 0.00 2,520,690,682 5,425 2.170 2025-03-27
11 2025-03-27 4,500 -19,500 0.00 2,520,690,682 9,765 2.170 2025-03-25
12 2025-03-25 24,000 -20,000 0.00 2,520,690,682 54,000 2.250 2025-03-21
13 2025-03-24 44,000 8,000 0.00 2,520,690,682 113,520 2.580 2025-03-20
14 2025-03-20 36,000 31,500 0.00 2,520,690,682 93,600 2.600 2025-03-18
15 2025-03-19 4,500 2,000 0.00 2,520,690,682 11,430 2.540 2025-03-17
16 2025-03-10 2,500 -50,000 0.00 2,520,690,682 6,350 2.540 2025-03-06
17 2025-03-07 52,500 50,000 0.00 2,520,690,682 130,725 2.490 2025-03-05
18 2024-10-10 2,500 -34,000 0.00 2,520,690,682 5,475 2.190 2024-10-08
19 2024-10-09 36,500 34,000 0.00 2,520,690,682 90,155 2.470 2024-10-07
20 2024-07-29 2,500 -4,500 0.00 2,520,690,682 5,125 2.050 2024-07-25
21 2024-07-19 7,000 -4,000 0.00 2,520,690,682 15,260 2.180 2024-07-17
22 2024-07-16 11,000 8,500 0.00 2,520,690,682 25,190 2.290 2024-07-12
23 2024-04-08 2,500 -10,000 0.00 2,520,690,682 5,525 2.210 2024-04-03
24 2024-03-27 12,500 10,000 0.00 2,520,690,682 28,750 2.300 2024-03-25
25 2024-03-20 2,500 -3,000 0.00 2,520,690,682 6,800 2.720 2024-03-18
26 2024-03-19 5,500 -3,000 0.00 2,520,690,682 14,575 2.650 2024-03-15
27 2024-03-05 8,500 6,000 0.00 2,520,690,682 20,315 2.390 2024-03-01
28 2024-01-24 2,500 -13,000 0.00 2,520,690,682 4,925 1.970 2024-01-22
29 2024-01-16 15,500 -9,000 0.00 2,520,690,682 32,860 2.120 2024-01-12
30 2024-01-10 24,500 -5,000 0.00 2,520,690,682 50,715 2.070 2024-01-08
31 2023-12-21 29,500 -5,000 0.00 2,520,690,682 64,015 2.170 2023-12-19
32 2023-12-04 34,500 6,000 0.00 2,520,690,682 81,765 2.370 2023-11-30
33 2023-11-30 28,500 -5,000 0.00 2,520,690,682 71,250 2.500 2023-11-28
34 2023-11-27 33,500 -8,000 0.00 2,520,690,682 81,740 2.440 2023-11-23
35 2023-11-16 41,500 5,000 0.00 2,520,690,682 97,110 2.340 2023-11-14
36 2023-11-10 36,500 -5,500 0.00 2,520,690,682 83,585 2.290 2023-11-08
37 2023-11-03 42,000 -21,000 0.00 2,520,690,682 91,560 2.180 2023-11-01
38 2023-10-27 63,000 -3,000 0.00 2,520,690,682 142,380 2.260 2023-10-25
39 2023-10-20 66,000 8,000 0.00 2,520,690,682 153,120 2.320 2023-10-18
40 2023-10-18 58,000 3,000 0.00 2,520,690,682 139,200 2.400 2023-10-16
41 2023-10-17 55,000 2,500 0.00 2,520,690,682 134,200 2.440 2023-10-13
42 2023-10-16 52,500 -6,000 0.00 2,520,690,682 129,150 2.460 2023-10-12
43 2023-10-13 58,500 18,000 0.00 2,520,690,682 136,890 2.340 2023-10-11
44 2023-10-05 40,500 -20,500 0.00 2,520,690,682 91,935 2.270 2023-10-03
45 2023-10-03 61,000 -5,000 0.00 2,520,690,682 145,180 2.380 2023-09-28
46 2023-09-27 66,000 44,000 0.00 2,520,690,682 159,060 2.410 2023-09-25
47 2023-09-19 22,000 19,500 0.00 2,520,690,682 50,600 2.300 2023-09-15
48 2023-08-08 2,500 -10,000 0.00 2,520,690,682 5,475 2.190 2023-08-04
49 2023-08-07 12,500 5,000 0.00 2,520,690,682 28,375 2.270 2023-08-03
50 2023-08-04 7,500 5,000 0.00 2,520,690,682 16,800 2.240 2023-08-02
51 2023-02-27 2,500 -500 0.00 2,520,690,682 5,650 2.260 2023-02-23
52 2023-02-20 3,000 -500 0.00 2,520,690,682 6,900 2.300 2023-02-16
53 2023-01-12 3,500 -500 0.00 2,520,690,682 8,225 2.350 2023-01-10
54 2022-12-16 4,000 -1,000 0.00 2,520,690,682 8,640 2.160 2022-12-14
55 2022-12-08 5,000 -1,000 0.00 2,520,690,682 11,050 2.210 2022-12-06
56 2022-12-07 6,000 -3,500 0.00 2,520,690,682 13,140 2.190 2022-12-05
57 2022-12-05 9,500 -3,500 0.00 2,520,690,682 20,235 2.130 2022-12-01
58 2022-12-02 13,000 -2,500 0.00 2,520,690,682 27,690 2.130 2022-11-30
59 2022-11-14 15,500 7,000 0.00 2,520,690,682 28,675 1.850 2022-11-10
60 2022-11-09 8,500 5,000 0.00 2,520,690,682 16,745 1.970 2022-11-07
61 2022-10-31 3,500 -500 0.00 2,520,690,682 6,335 1.810 2022-10-27
62 2022-10-28 4,000 500 0.00 2,520,690,682 7,120 1.780 2022-10-26
63 2022-08-30 3,500 -500 0.00 2,520,690,682 8,155 2.330 2022-08-26
64 2022-07-08 4,000 -70,000 0.00 2,520,690,682 9,400 2.350 2022-07-06
65 2022-02-28 74,000 -5,000 0.00 2,520,690,682 202,760 2.740 2022-02-24
66 2022-02-15 79,000 -7,000 0.00 2,520,690,682 231,470 2.930 2022-02-11
67 2022-02-11 86,000 7,000 0.00 2,520,690,682 256,280 2.980 2022-02-09
68 2022-01-21 79,000 -33,000 0.00 2,520,690,682 253,590 3.210 2022-01-19
69 2022-01-18 112,000 15,000 0.00 2,520,690,682 368,480 3.290 2022-01-14
70 2022-01-17 97,000 -10,000 0.00 2,520,690,682 319,130 3.290 2022-01-13
71 2022-01-14 107,000 28,000 0.00 2,520,690,682 349,890 3.270 2022-01-12
72 2022-01-11 79,000 3,500 0.00 2,520,690,682 251,220 3.180 2022-01-07
73 2022-01-07 75,500 -13,000 0.00 2,520,690,682 240,090 3.180 2022-01-05
74 2022-01-06 88,500 -3,000 0.00 2,520,690,682 296,475 3.350 2022-01-04
75 2022-01-03 91,500 5,500 0.00 2,520,690,682 311,100 3.400 2021-12-29
76 2021-12-29 86,000 -23,000 0.00 2,520,690,682 315,620 3.670 2021-12-23
77 2021-12-23 109,000 -19,000 0.00 2,520,690,682 402,210 3.690 2021-12-21
78 2021-12-22 128,000 -99,500 0.01 2,520,690,682 496,640 3.880 2021-12-20
79 2021-12-21 227,500 -36,500 0.01 2,520,690,682 905,450 3.980 2021-12-17
80 2021-12-20 264,000 4,500 0.01 2,520,690,682 1,042,800 3.950 2021-12-16
81 2021-12-17 259,500 188,000 0.01 2,520,690,682 999,075 3.850 2021-12-15
82 2021-12-16 71,500 -6,000 0.00 2,520,690,682 238,810 3.340 2021-12-14
83 2021-12-15 77,500 -2,000 0.00 2,520,690,682 245,675 3.170 2021-12-13
84 2021-12-14 79,500 -86,500 0.00 2,520,690,682 253,605 3.190 2021-12-10
85 2021-12-13 166,000 101,000 0.01 2,520,690,682 532,860 3.210 2021-12-09
86 2021-12-10 65,000 7,000 0.00 2,520,690,682 204,100 3.140 2021-12-08
87 2021-12-09 58,000 -3,500 0.00 2,520,690,682 180,380 3.110 2021-12-07
88 2021-12-08 61,500 -5,000 0.00 2,520,690,682 189,420 3.080 2021-12-06
89 2021-12-07 66,500 -1,500 0.00 2,520,690,682 208,810 3.140 2021-12-03
90 2021-12-06 68,000 -7,500 0.00 2,520,690,682 212,160 3.120 2021-12-02
91 2021-12-03 75,500 -38,000 0.00 2,520,690,682 231,785 3.070 2021-12-01
92 2021-12-02 113,500 8,500 0.00 2,520,690,682 365,470 3.220 2021-11-30
93 2021-12-01 105,000 46,000 0.00 2,520,690,682 344,400 3.280 2021-11-29
94 2021-11-30 59,000 38,500 0.00 2,520,690,682 196,470 3.330 2021-11-26
95 2021-11-29 20,500 4,500 0.00 2,520,690,682 68,880 3.360 2021-11-25
96 2021-11-26 16,000 8,000 0.00 2,520,690,682 53,760 3.360 2021-11-24
97 2021-11-25 8,000 -8,500 0.00 2,520,690,682 26,160 3.270 2021-11-23
98 2021-11-24 16,500 15,500 0.00 2,520,690,682 53,625 3.250 2021-11-22
99 2021-11-22 1,000 -1,500 0.00 2,520,690,682 3,140 3.140 2021-11-18
100 2021-11-19 2,500 500 0.00 2,520,690,682 7,875 3.150 2021-11-17
101 2021-11-18 2,000 500 0.00 2,520,690,682 6,400 3.200 2021-11-16
102 2021-11-16 1,500 -500 0.00 2,520,690,682 4,740 3.160 2021-11-12
103 2021-10-27 2,000 -6,500 0.00 2,520,690,682 5,740 2.870 2021-10-25
104 2021-09-17 8,500 -23,000 0.00 2,520,690,682 24,565 2.890 2021-09-15
105 2021-09-14 31,500 31,500 0.00 2,520,690,682 96,075 3.050 2021-09-10
106 2021-08-16 0 -20,000 0.00 2,520,690,682 0 2.890 2021-08-12
107 2021-08-02 20,000 20,000 0.00 2,520,690,682 55,800 2.790 2021-07-29
108 2021-07-22 0 -10,000 0.00 2,520,690,682 0 2.910 2021-07-20
109 2021-07-20 10,000 -6,000 0.00 2,520,690,682 31,400 3.140 2021-07-16
110 2021-07-19 16,000 10,000 0.00 2,520,690,682 52,000 3.250 2021-07-15
111 2021-07-14 6,000 6,000 0.00 2,520,690,682 18,780 3.130 2021-07-12
112 2021-07-12 0 -3,500 0.00 2,520,690,682 0 3.090 2021-07-08
113 2021-07-07 3,500 3,500 0.00 2,520,690,682 10,640 3.040 2021-07-05
114 2021-06-15 0 -5,000 0.00 2,520,690,682 0 3.010 2021-06-10
115 2021-06-09 5,000 5,000 0.00 2,520,690,682 15,000 3.000 2021-06-07
116 2021-05-27 0 -36,000 0.00 2,520,690,682 0 2.890 2021-05-25
117 2021-05-24 36,000 36,000 0.00 2,520,690,682 101,880 2.830 2021-05-20
118 2021-05-06 0 -14,500 0.00 2,520,690,682 0 2.820 2021-05-04
119 2021-05-05 14,500 4,500 0.00 2,520,690,682 40,310 2.780 2021-05-03
120 2021-05-04 10,000 10,000 0.00 2,520,690,682 28,100 2.810 2021-04-30
121 2021-05-03 0 -5,500 0.00 2,520,690,682 0 2.780 2021-04-29
122 2021-04-26 5,500 -12,000 0.00 2,520,690,682 13,970 2.540 2021-04-22
123 2021-04-22 17,500 -15,000 0.00 2,520,690,682 47,250 2.700 2021-04-20
124 2021-04-21 32,500 32,500 0.00 2,520,690,682 90,025 2.770 2021-04-19
125 2021-03-29 0 -500 0.00 2,520,690,682 0 2.460 2021-03-25
126 2021-02-24 500 -10,000 0.00 2,520,690,682 1,440 2.880 2021-02-22
127 2021-02-23 10,500 10,000 0.00 2,520,690,682 30,765 2.930 2021-02-19
128 2021-02-09 500 -20,000 0.00 2,520,690,682 1,345 2.690 2021-02-05
129 2021-02-02 20,500 -10,000 0.00 2,520,690,682 56,170 2.740 2021-01-29
130 2021-01-29 30,500 -10,000 0.00 2,520,690,682 86,620 2.840 2021-01-27
131 2021-01-28 40,500 -10,000 0.00 2,520,690,682 113,400 2.800 2021-01-26
132 2021-01-27 50,500 10,000 0.00 2,520,690,682 148,975 2.950 2021-01-25
133 2021-01-20 40,500 -40,000 0.00 2,520,690,682 122,310 3.020 2021-01-18
134 2021-01-18 80,500 20,000 0.00 2,520,690,682 239,085 2.970 2021-01-14
135 2021-01-13 60,500 10,000 0.00 2,520,690,682 174,845 2.890 2021-01-11
136 2021-01-12 50,500 30,000 0.00 2,520,690,682 151,500 3.000 2021-01-08
137 2021-01-04 20,500 -3,000 0.00 2,520,690,682 59,655 2.910 2020-12-29
138 2020-12-30 23,500 3,000 0.00 2,520,690,682 68,855 2.930 2020-12-28
139 2020-11-18 20,500 -2,500 0.00 2,520,690,682 61,295 2.990 2020-11-16
140 2020-11-16 23,000 -8,000 0.00 2,520,690,682 73,830 3.210 2020-11-12
141 2020-11-13 31,000 8,000 0.00 2,520,690,682 101,060 3.260 2020-11-11
142 2020-11-10 23,000 2,500 0.00 2,520,690,682 75,670 3.290 2020-11-06
143 2020-11-02 20,500 -5,000 0.00 2,520,690,682 57,605 2.810 2020-10-29
144 2020-10-19 25,500 20,000 0.00 2,520,690,682 84,150 3.300 2020-10-15
145 2020-10-06 5,500 -5,000 0.00 2,520,690,682 17,325 3.150 2020-09-30
146 2020-08-18 10,500 -3,000 0.00 2,520,690,682 41,265 3.930 2020-08-14
147 2020-08-17 13,500 3,000 0.00 2,520,690,682 56,025 4.150 2020-08-13
148 2020-07-24 10,500 -4,500 0.00 2,520,690,682 39,795 3.790 2020-07-22
149 2020-07-22 15,000 5,000 0.00 2,520,690,682 56,400 3.760 2020-07-20
150 2020-07-17 10,000 -5,500 0.00 2,520,690,682 37,700 3.770 2020-07-15
151 2020-07-15 15,500 -10,000 0.00 2,520,690,682 60,915 3.930 2020-07-13
152 2020-07-14 25,500 15,500 0.00 2,520,690,682 98,175 3.850 2020-07-10
153 2020-07-13 10,000 10,000 0.00 2,520,690,682 39,200 3.920 2020-07-09
154 2020-06-15 0 -7,000 0.00 2,520,690,682 0 3.560 2020-06-11
155 2020-06-10 7,000 -7,000 0.00 2,520,690,682 25,060 3.580 2020-06-08
156 2020-06-09 14,000 14,000 0.00 2,520,690,682 49,280 3.520 2020-06-05
157 2020-05-06 0 -21,500 0.00 2,520,690,682 0 3.280 2020-05-04
158 2020-05-05 21,500 21,500 0.00 2,520,690,682 73,530 3.420 2020-04-29
159 2019-09-19 0 -1,000 0.00 2,520,690,682 0 5.040 2019-09-17
160 2019-08-27 1,000 1,000 0.00 2,520,690,682 4,540 4.540 2019-08-23
161 2019-08-20 0 -1,500 0.00 2,520,690,682 0 4.260 2019-08-16
162 2019-08-14 1,500 -2,000 0.00 2,520,690,682 6,750 4.500 2019-08-12
163 2019-08-06 3,500 -5,000 0.00 2,520,690,682 16,240 4.640 2019-08-02
164 2019-08-05 8,500 -5,000 0.00 2,520,690,682 41,310 4.860 2019-08-01
165 2019-08-02 13,500 -3,000 0.00 2,520,690,682 67,500 5.000 2019-07-31
166 2019-08-01 16,500 -5,000 0.00 2,520,690,682 85,965 5.210 2019-07-30
167 2019-07-30 21,500 5,000 0.00 2,520,690,682 113,735 5.290 2019-07-26
168 2019-07-29 16,500 11,000 0.00 2,520,690,682 91,410 5.540 2019-07-25
169 2019-07-26 5,500 -2,000 0.00 2,520,690,682 29,480 5.360 2019-07-24
170 2019-07-25 7,500 1,500 0.00 2,520,690,682 38,925 5.190 2019-07-23
171 2019-07-23 6,000 4,000 0.00 2,520,690,682 31,260 5.210 2019-07-19
172 2019-07-18 2,000 2,000 0.00 2,520,690,682 10,540 5.270 2019-07-16
173 2019-07-04 0 -7,000 0.00 2,520,690,682 0 5.230 2019-07-02
174 2019-06-27 7,000 7,000 0.00 2,520,690,682 33,950 4.850 2019-06-25
175 2019-06-13 0 -5,000 0.00 2,520,690,682 0 4.860 2019-06-11
176 2019-06-04 5,000 5,000 0.00 2,520,690,682 24,250 4.850 2019-05-31
177 2019-04-10 0 -3,500 0.00 2,520,690,682 0 6.210 2019-04-08
178 2019-04-09 3,500 3,500 0.00 2,520,690,682 20,860 5.960 2019-04-04
179 2018-05-14 0 -3,500 0.00 2,520,690,682 0 7.680 2018-05-10
180 2018-05-10 3,500 3,500 0.00 2,520,690,682 26,635 7.610 2018-05-08
181 2018-03-27 0 -1,000 0.00 2,100,690,682 0 9.990 2018-03-23
182 2018-03-19 1,000 -2,000 0.00 2,100,690,682 10,620 10.62 2018-03-15
183 2018-03-13 3,000 1,000 0.00 2,100,690,682 32,880 10.96 2018-03-09
184 2018-02-09 2,000 -63,000 0.00 2,100,690,682 20,400 10.20 2018-02-07
185 2018-02-08 65,000 -9,000 0.00 2,100,690,682 702,000 10.80 2018-02-06
186 2018-02-07 74,000 -9,000 0.00 2,100,690,682 861,360 11.64 2018-02-05
187 2018-02-02 83,000 -3,500 0.00 2,100,690,682 1,015,920 12.24 2018-01-31
188 2018-01-31 86,500 -2,500 0.00 2,100,690,682 1,050,110 12.14 2018-01-29
189 2018-01-30 89,000 70,500 0.00 2,100,690,682 1,112,500 12.50 2018-01-26
190 2018-01-26 18,500 1,000 0.00 2,100,690,682 221,260 11.96 2018-01-24
191 2018-01-25 17,500 5,500 0.00 2,100,690,682 204,400 11.68 2018-01-23
192 2018-01-22 12,000 -97,000 0.00 2,100,690,682 140,160 11.68 2018-01-18
193 2018-01-18 109,000 4,000 0.01 2,100,690,682 1,325,440 12.16 2018-01-16
194 2018-01-17 105,000 -22,000 0.00 2,100,690,682 1,224,300 11.66 2018-01-15
195 2018-01-16 127,000 23,000 0.01 2,100,690,682 1,488,440 11.72 2018-01-12
196 2018-01-15 104,000 46,000 0.00 2,100,690,682 1,171,040 11.26 2018-01-11
197 2018-01-12 58,000 14,500 0.00 2,100,690,682 639,160 11.02 2018-01-10
198 2018-01-11 43,500 10,500 0.00 2,100,690,682 481,110 11.06 2018-01-09
199 2018-01-05 33,000 -3,500 0.00 2,100,690,682 343,200 10.40 2018-01-03
200 2018-01-04 36,500 31,500 0.00 2,100,690,682 379,600 10.40 2018-01-02
201 2018-01-03 5,000 5,000 0.00 2,100,690,682 50,900 10.18 2017-12-29
202 2018-01-02 0 -1,500 0.00 2,100,690,682 0 9.940 2017-12-28
203 2017-12-11 1,500 -2,500 0.00 2,100,690,682 13,800 9.200 2017-12-07
204 2017-12-08 4,000 -4,000 0.00 2,100,690,682 38,080 9.520 2017-12-06
205 2017-12-07 8,000 -3,000 0.00 2,100,690,682 77,600 9.700 2017-12-05
206 2017-12-06 11,000 -1,500 0.00 2,100,690,682 106,590 9.690 2017-12-04
207 2017-12-05 12,500 5,000 0.00 2,100,690,682 117,500 9.400 2017-12-01
208 2017-12-04 7,500 -35,500 0.00 2,100,690,682 69,150 9.220 2017-11-30
209 2017-11-28 43,000 4,000 0.00 2,100,690,682 405,920 9.440 2017-11-24
210 2017-11-27 39,000 34,500 0.00 2,100,690,682 363,480 9.320 2017-11-23
211 2017-11-24 4,500 3,500 0.00 2,100,690,682 41,670 9.260 2017-11-22
212 2017-11-15 1,000 1,000 0.00 2,100,690,682 9,010 9.010 2017-11-13
213 2017-11-07 0 -3,000 0.00 2,100,690,682 0 9.100 2017-11-03
214 2017-10-26 3,000 -500 0.00 2,100,690,682 26,310 8.770 2017-10-24
215 2017-10-25 3,500 -1,500 0.00 2,100,690,682 31,500 9.000 2017-10-23
216 2017-10-23 5,000 -6,000 0.00 2,100,690,682 40,100 8.020 2017-10-19
217 2017-10-20 11,000 -4,000 0.00 2,100,690,682 90,860 8.260 2017-10-18
218 2017-10-17 15,000 9,000 0.00 2,100,690,682 124,500 8.300 2017-10-13
219 2017-10-16 6,000 6,000 0.00 2,100,690,682 48,420 8.070 2017-10-12
220 2017-10-13 0 -2,500 0.00 2,100,690,682 0 7.520 2017-10-11
221 2017-10-10 2,500 2,500 0.00 2,100,690,682 19,400 7.760 2017-10-06
222 2017-09-25 0 -1,000 0.00 2,100,690,682 0 7.560 2017-09-21
223 2017-09-18 1,000 -8,500 0.00 2,100,690,682 6,950 6.950 2017-09-14
224 2017-09-15 9,500 8,500 0.00 2,100,690,682 67,640 7.120 2017-09-13
225 2017-08-31 1,000 1,000 0.00 2,100,690,682 7,160 7.160 2017-08-29
226 2017-08-16 0 -2,500 0.00 2,100,690,682 0 6.950 2017-08-14
227 2017-08-15 2,500 -3,000 0.00 2,100,690,682 17,100 6.840 2017-08-11
228 2017-08-11 5,500 -500 0.00 2,100,690,682 38,665 7.030 2017-08-09
229 2017-08-01 6,000 -100,000 0.00 2,100,690,682 42,180 7.030 2017-07-28
230 2017-07-31 106,000 2,000 0.01 2,100,690,682 761,080 7.180 2017-07-27
231 2017-07-28 104,000 35,000 0.00 2,100,690,682 782,080 7.520 2017-07-26
232 2017-07-24 69,000 -55,000 0.00 2,100,690,682 544,410 7.890 2017-07-20
233 2017-07-20 124,000 -2,000 0.01 2,100,690,682 998,200 8.050 2017-07-18
234 2017-07-19 126,000 -15,000 0.01 2,100,690,682 1,021,860 8.110 2017-07-17
235 2017-07-18 141,000 19,000 0.01 2,100,690,682 1,151,970 8.170 2017-07-14
236 2017-07-17 122,000 4,000 0.01 2,100,690,682 1,011,380 8.290 2017-07-13
237 2017-07-13 118,000 -65,000 0.01 2,100,690,682 960,520 8.140 2017-07-11
238 2017-07-12 183,000 115,000 0.01 2,100,690,682 1,453,020 7.940 2017-07-10
239 2017-07-11 68,000 50,000 0.00 2,100,690,682 545,360 8.020 2017-07-07
240 2017-07-10 18,000 2,000 0.00 2,100,690,682 143,460 7.970 2017-07-06
241 2017-07-07 16,000 -100,000 0.00 2,100,690,682 121,920 7.620 2017-07-05
242 2017-07-04 116,000 50,000 0.01 2,100,690,682 878,120 7.570 2017-06-30
243 2017-07-03 66,000 -50,000 0.00 2,100,690,682 514,800 7.800 2017-06-29
244 2017-06-30 116,000 -4,500 0.01 2,100,690,682 885,080 7.630 2017-06-28
245 2017-06-28 120,500 -5,000 0.01 2,100,690,682 967,615 8.030 2017-06-26
246 2017-06-26 125,500 80,000 0.01 2,100,690,682 1,012,785 8.070 2017-06-22
247 2017-06-23 45,500 -5,500 0.00 2,100,690,682 376,285 8.270 2017-06-21
248 2017-06-22 51,000 -92,500 0.00 2,100,690,682 414,630 8.130 2017-06-20
249 2017-06-21 143,500 -35,500 0.01 2,100,690,682 1,162,350 8.100 2017-06-19
250 2017-06-20 179,000 -23,000 0.01 2,100,690,682 1,440,950 8.050 2017-06-16
251 2017-06-19 202,000 15,000 0.01 2,100,690,682 1,634,180 8.090 2017-06-15
252 2017-06-15 187,000 56,500 0.01 2,100,690,682 1,553,970 8.310 2017-06-13
253 2017-06-14 130,500 100,000 0.01 2,100,690,682 1,017,900 7.800 2017-06-12
254 2017-06-13 30,500 6,500 0.00 2,100,690,682 237,290 7.780 2017-06-09
255 2017-06-07 24,000 500 0.00 2,100,690,682 183,600 7.650 2017-06-05
256 2017-06-06 23,500 15,000 0.00 2,100,690,682 178,600 7.600 2017-06-02
257 2017-05-25 8,500 -500 0.00 2,100,690,682 62,985 7.410 2017-05-23
258 2017-05-24 9,000 8,000 0.00 2,100,690,682 69,480 7.720 2017-05-22
259 2017-05-04 1,000 -4,000 0.00 2,100,690,682 7,490 7.490 2017-04-28
260 2017-05-02 5,000 4,000 0.00 2,100,690,682 38,750 7.750 2017-04-27
261 2017-04-12 1,000 -1,500 0.00 2,100,690,682 8,180 8.180 2017-04-10
262 2017-04-06 2,500 1,500 0.00 2,100,690,682 22,325 8.930 2017-04-03
263 2017-03-21 1,000 -3,000 0.00 2,100,690,682 8,320 8.320 2017-03-17
264 2017-03-03 4,000 -4,000 0.00 2,100,690,682 34,040 8.510 2017-03-01
265 2017-02-16 8,000 -1,000 0.00 2,100,690,682 70,560 8.820 2017-02-14
266 2017-02-15 9,000 1,000 0.00 2,100,690,682 79,740 8.860 2017-02-13
267 2017-02-10 8,000 1,000 0.00 2,100,690,682 65,760 8.220 2017-02-08
268 2017-02-07 7,000 2,000 0.00 2,100,690,682 53,130 7.590 2017-02-03
269 2017-02-01 5,000 -7,000 0.00 2,100,690,682 37,000 7.400 2017-01-25
270 2017-01-24 12,000 7,000 0.00 2,100,690,682 92,040 7.670 2017-01-20
271 2017-01-23 5,000 -1,000 0.00 2,100,690,682 37,450 7.490 2017-01-19
272 2017-01-18 6,000 1,500 0.00 2,100,690,682 40,440 6.740 2017-01-16
273 2017-01-11 4,500 1,500 0.00 2,100,690,682 31,500 7.000 2017-01-09
274 2017-01-06 3,000 -1,500 0.00 2,100,690,682 20,850 6.950 2017-01-04
275 2017-01-05 4,500 1,500 0.00 2,100,690,682 30,780 6.840 2017-01-03
276 2016-12-01 3,000 1,000 0.00 2,100,690,682 22,530 7.510 2016-11-29
277 2016-11-29 2,000 2,000 0.00 2,100,690,682 15,220 7.610 2016-11-25
278 2016-09-02 0 -5,000 0.00 2,100,690,682 0 7.900 2016-08-31
279 2016-08-29 5,000 5,000 0.00 2,100,690,682 36,750 7.350 2016-08-25
280 2016-08-17 0 -5,000 0.00 2,100,690,682 0 6.810 2016-08-15
281 2016-08-03 5,000 -1,500 0.00 2,100,690,682 35,200 7.040 2016-07-29
282 2016-08-01 6,500 -6,000 0.00 2,100,690,682 46,150 7.100 2016-07-28
283 2016-07-29 12,500 -500 0.00 2,100,690,682 87,625 7.010 2016-07-27
284 2016-07-26 13,000 6,000 0.00 2,100,690,682 91,130 7.010 2016-07-22
285 2016-07-25 7,000 -5,000 0.00 2,100,690,682 46,830 6.690 2016-07-21
286 2016-07-22 12,000 500 0.00 2,100,690,682 81,000 6.750 2016-07-20
287 2016-07-14 11,500 -4,000 0.00 2,100,690,682 69,575 6.050 2016-07-12
288 2016-07-13 15,500 1,500 0.00 2,100,690,682 91,605 5.910 2016-07-11
289 2016-07-12 14,000 5,000 0.00 2,100,690,682 83,300 5.950 2016-07-08
290 2016-07-11 9,000 5,000 0.00 2,100,690,682 50,310 5.590 2016-07-07
291 2016-06-27 4,000 4,000 0.00 2,100,690,682 22,400 5.600 2016-06-23
292 2016-05-30 0 -9,000 0.00 2,100,690,682 0 5.220 2016-05-26
293 2016-05-05 9,000 9,000 0.00 2,100,690,682 56,790 6.310 2016-05-03
294 2016-04-20 0 -4,000 0.00 2,100,690,682 0 5.890 2016-04-18
295 2016-04-15 4,000 4,000 0.00 2,100,690,682 24,480 6.120 2016-04-13
296 2016-03-10 0 -3,000 0.00 2,100,690,682 0 6.020 2016-03-08
297 2015-10-20 3,000 3,000 0.00 2,100,690,682 22,920 7.640 2015-10-16
298 2015-06-10 0 -2,000 0.00 2,100,690,682 0 10.00 2015-06-08
299 2015-06-08 2,000 -2,500 0.00 2,100,690,682 21,480 10.74 2015-06-04
300 2015-05-14 4,500 -1,000 0.00 2,100,690,682 50,040 11.12 2015-05-12
301 2015-05-07 5,500 -4,500 0.00 2,100,690,682 62,700 11.40 2015-05-05
302 2015-05-05 10,000 2,000 0.00 2,100,690,682 115,000 11.50 2015-04-30
303 2015-04-29 8,000 3,000 0.00 2,100,690,682 89,760 11.22 2015-04-27
304 2015-04-28 5,000 -3,000 0.00 2,100,690,682 54,700 10.94 2015-04-24
305 2015-04-20 8,000 1,500 0.00 2,100,690,682 84,480 10.56 2015-04-16
306 2015-04-16 6,500 3,000 0.00 2,100,690,682 68,250 10.50 2015-04-14
307 2015-04-15 3,500 2,500 0.00 2,100,690,682 37,100 10.60 2015-04-13
308 2015-04-14 1,000 -500 0.00 2,100,690,682 9,900 9.900 2015-04-10
309 2015-04-13 1,500 -4,000 0.00 2,100,690,682 15,120 10.08 2015-04-09
310 2015-04-09 5,500 5,500 0.00 2,100,690,682 54,670 9.940 2015-04-02
311 2015-04-02 0 -3,500 0.00 2,100,690,682 0 9.680 2015-03-31
312 2015-04-01 3,500 3,500 0.00 2,100,690,682 33,740 9.640 2015-03-30

Webb-site Database - Powered By Linux Group

Back to top