BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.820 2026-02-02
2 2026-02-03 1.850 2026-01-30
3 2026-01-16 143,500 -6,000 0.01 2,520,690,682 271,215 1.890 2026-01-14
4 2025-07-15 149,500 91,500 0.01 2,520,690,682 309,465 2.070 2025-07-11
5 2025-05-08 58,000 28,000 0.00 2,520,690,682 115,420 1.990 2025-05-06
6 2025-03-25 30,000 2,000 0.00 2,520,690,682 67,500 2.250 2025-03-21
7 2025-02-11 28,000 -12,500 0.00 2,520,690,682 65,240 2.330 2025-02-07
8 2025-01-09 40,500 10,000 0.00 2,520,690,682 89,100 2.200 2025-01-07
9 2025-01-07 30,500 2,500 0.00 2,520,690,682 66,490 2.180 2025-01-03
10 2024-12-04 28,000 -500 0.00 2,520,690,682 67,760 2.420 2024-12-02
11 2024-11-26 28,500 500 0.00 2,520,690,682 65,265 2.290 2024-11-22
12 2024-11-14 28,000 -13,000 0.00 2,520,690,682 64,680 2.310 2024-11-12
13 2024-11-11 41,000 -1,000 0.00 2,520,690,682 91,020 2.220 2024-11-07
14 2024-11-05 42,000 -10,000 0.00 2,520,690,682 88,620 2.110 2024-11-01
15 2024-11-04 52,000 -1,000 0.00 2,520,690,682 111,800 2.150 2024-10-31
16 2024-10-31 53,000 10,000 0.00 2,520,690,682 113,950 2.150 2024-10-29
17 2024-10-25 43,000 -1,500 0.00 2,520,690,682 89,440 2.080 2024-10-23
18 2024-10-17 44,500 1,500 0.00 2,520,690,682 88,555 1.990 2024-10-15
19 2024-10-15 43,000 10,000 0.00 2,520,690,682 92,450 2.150 2024-10-10
20 2024-10-14 33,000 2,500 0.00 2,520,690,682 66,990 2.030 2024-10-09
21 2024-10-09 30,500 -20,000 0.00 2,520,690,682 75,335 2.470 2024-10-07
22 2024-10-04 50,500 -26,500 0.00 2,520,690,682 114,130 2.260 2024-10-02
23 2024-10-02 77,000 -20,000 0.00 2,520,690,682 160,930 2.090 2024-09-27
24 2024-09-27 97,000 48,000 0.00 2,520,690,682 180,420 1.860 2024-09-25
25 2024-08-27 49,000 2,500 0.00 2,520,690,682 91,630 1.870 2024-08-23
26 2024-03-27 46,500 12,500 0.00 2,520,690,682 106,950 2.300 2024-03-25
27 2024-03-25 34,000 6,000 0.00 2,520,690,682 92,480 2.720 2024-03-21
28 2024-03-19 28,000 -2,000 0.00 2,520,690,682 74,200 2.650 2024-03-15
29 2024-03-18 30,000 2,000 0.00 2,520,690,682 74,400 2.480 2024-03-14
30 2024-03-13 28,000 -3,000 0.00 2,520,690,682 64,960 2.320 2024-03-11
31 2023-11-28 31,000 2,500 0.00 2,520,690,682 74,090 2.390 2023-11-24
32 2023-09-13 28,500 -4,000 0.00 2,520,690,682 63,840 2.240 2023-09-11
33 2023-09-12 32,500 -18,000 0.00 2,520,690,682 72,150 2.220 2023-09-07
34 2023-08-31 50,500 -28,500 0.00 2,520,690,682 111,100 2.200 2023-08-29
35 2023-08-04 79,000 -10,000 0.00 2,520,690,682 176,960 2.240 2023-08-02
36 2023-06-23 89,000 10,000 0.00 2,520,690,682 183,340 2.060 2023-06-20
37 2023-05-15 79,000 1,500 0.00 2,520,690,682 184,860 2.340 2023-05-11
38 2023-05-12 77,500 6,000 0.00 2,520,690,682 179,800 2.320 2023-05-10
39 2023-01-20 71,500 -10,000 0.00 2,520,690,682 169,455 2.370 2023-01-18
40 2023-01-17 81,500 -10,000 0.00 2,520,690,682 198,045 2.430 2023-01-13
41 2023-01-16 91,500 15,500 0.00 2,520,690,682 216,855 2.370 2023-01-12
42 2023-01-12 76,000 16,000 0.00 2,520,690,682 178,600 2.350 2023-01-10
43 2022-12-08 60,000 -10,000 0.00 2,520,690,682 132,600 2.210 2022-12-06
44 2022-12-02 70,000 -35,500 0.00 2,520,690,682 149,100 2.130 2022-11-30
45 2022-09-02 105,500 10,000 0.00 2,520,690,682 228,935 2.170 2022-08-31
46 2022-09-01 95,500 -11,500 0.00 2,520,690,682 207,235 2.170 2022-08-30
47 2022-08-30 107,000 -24,000 0.00 2,520,690,682 249,310 2.330 2022-08-26
48 2022-08-22 131,000 5,000 0.01 2,520,690,682 268,550 2.050 2022-08-18
49 2022-08-19 126,000 35,500 0.00 2,520,690,682 264,600 2.100 2022-08-17
50 2022-07-12 90,500 1,000 0.00 2,520,690,682 219,915 2.430 2022-07-08
51 2022-06-07 89,500 -5,000 0.00 2,520,690,682 231,805 2.590 2022-06-02
52 2022-05-27 94,500 15,500 0.00 2,520,690,682 234,360 2.480 2022-05-25
53 2022-05-23 79,000 9,000 0.00 2,520,690,682 192,760 2.440 2022-05-19
54 2022-04-20 70,000 4,500 0.00 2,520,690,682 175,000 2.500 2022-04-14
55 2022-03-25 65,500 3,500 0.00 2,520,690,682 169,645 2.590 2022-03-23
56 2022-03-24 62,000 10,000 0.00 2,520,690,682 159,960 2.580 2022-03-22
57 2022-02-04 52,000 500 0.00 2,520,690,682 154,440 2.970 2022-01-27
58 2022-01-21 51,500 500 0.00 2,520,690,682 165,315 3.210 2022-01-19
59 2022-01-19 51,000 3,000 0.00 2,520,690,682 166,260 3.260 2022-01-17
60 2022-01-14 48,000 500 0.00 2,520,690,682 156,960 3.270 2022-01-12
61 2021-12-29 47,500 6,500 0.00 2,520,690,682 174,325 3.670 2021-12-23
62 2021-12-22 41,000 -12,000 0.00 2,520,690,682 159,080 3.880 2021-12-20
63 2021-12-21 53,000 10,500 0.00 2,520,690,682 210,940 3.980 2021-12-17
64 2021-12-20 42,500 -40,000 0.00 2,520,690,682 167,875 3.950 2021-12-16
65 2021-12-17 82,500 -19,000 0.00 2,520,690,682 317,625 3.850 2021-12-15
66 2021-12-16 101,500 -1,000 0.00 2,520,690,682 339,010 3.340 2021-12-14
67 2021-12-02 102,500 -20,000 0.00 2,520,690,682 330,050 3.220 2021-11-30
68 2021-12-01 122,500 20,000 0.00 2,520,690,682 401,800 3.280 2021-11-29
69 2021-11-30 102,500 20,000 0.00 2,520,690,682 341,325 3.330 2021-11-26
70 2021-11-26 82,500 3,500 0.00 2,520,690,682 277,200 3.360 2021-11-24
71 2021-11-24 79,000 500 0.00 2,520,690,682 256,750 3.250 2021-11-22
72 2021-11-23 78,500 -29,000 0.00 2,520,690,682 244,135 3.110 2021-11-19
73 2021-11-22 107,500 10,000 0.00 2,520,690,682 337,550 3.140 2021-11-18
74 2021-11-19 97,500 30,000 0.00 2,520,690,682 307,125 3.150 2021-11-17
75 2021-11-18 67,500 -30,000 0.00 2,520,690,682 216,000 3.200 2021-11-16
76 2021-11-16 97,500 -72,000 0.00 2,520,690,682 308,100 3.160 2021-11-12
77 2021-11-08 169,500 -10,000 0.01 2,520,690,682 471,210 2.780 2021-11-04
78 2021-11-02 179,500 10,000 0.01 2,520,690,682 463,110 2.580 2021-10-29
79 2021-09-23 169,500 500 0.01 2,520,690,682 464,430 2.740 2021-09-20
80 2021-09-20 169,000 -1,000 0.01 2,520,690,682 486,720 2.880 2021-09-16
81 2021-09-16 170,000 -5,500 0.01 2,520,690,682 498,100 2.930 2021-09-14
82 2021-09-14 175,500 -6,500 0.01 2,520,690,682 535,275 3.050 2021-09-10
83 2021-09-10 182,000 500 0.01 2,520,690,682 544,180 2.990 2021-09-08
84 2021-09-09 181,500 30,000 0.01 2,520,690,682 555,390 3.060 2021-09-07
85 2021-09-07 151,500 500 0.01 2,520,690,682 440,865 2.910 2021-09-03
86 2021-09-02 151,000 500 0.01 2,520,690,682 428,840 2.840 2021-08-31
87 2021-08-31 150,500 11,000 0.01 2,520,690,682 422,905 2.810 2021-08-27
88 2021-08-30 139,500 1,000 0.01 2,520,690,682 387,810 2.780 2021-08-26
89 2021-08-25 138,500 -4,000 0.01 2,520,690,682 376,720 2.720 2021-08-23
90 2021-08-24 142,500 4,000 0.01 2,520,690,682 376,200 2.640 2021-08-20
91 2021-08-09 138,500 500 0.01 2,520,690,682 389,185 2.810 2021-08-05
92 2021-08-05 138,000 -1,000 0.01 2,520,690,682 387,780 2.810 2021-08-03
93 2021-08-02 139,000 49,500 0.01 2,520,690,682 387,810 2.790 2021-07-29
94 2021-07-29 89,500 -4,000 0.00 2,520,690,682 236,280 2.640 2021-07-27
95 2021-07-28 93,500 7,000 0.00 2,520,690,682 258,060 2.760 2021-07-26
96 2021-07-27 86,500 -1,500 0.00 2,520,690,682 249,985 2.890 2021-07-23
97 2021-07-26 88,000 18,500 0.00 2,520,690,682 259,600 2.950 2021-07-22
98 2021-07-23 69,500 2,000 0.00 2,520,690,682 203,635 2.930 2021-07-21
99 2021-07-22 67,500 26,000 0.00 2,520,690,682 196,425 2.910 2021-07-20
100 2021-07-21 41,500 -68,500 0.00 2,520,690,682 124,915 3.010 2021-07-19
101 2021-07-20 110,000 -33,500 0.00 2,520,690,682 345,400 3.140 2021-07-16
102 2021-07-19 143,500 -24,500 0.01 2,520,690,682 466,375 3.250 2021-07-15
103 2021-07-16 168,000 -1,000 0.01 2,520,690,682 529,200 3.150 2021-07-14
104 2021-07-15 169,000 31,000 0.01 2,520,690,682 535,730 3.170 2021-07-13
105 2021-07-14 138,000 -28,500 0.01 2,520,690,682 431,940 3.130 2021-07-12
106 2021-07-13 166,500 -34,000 0.01 2,520,690,682 507,825 3.050 2021-07-09
107 2021-07-12 200,500 -19,000 0.01 2,520,690,682 619,545 3.090 2021-07-08
108 2021-07-09 219,500 -1,500 0.01 2,520,690,682 662,890 3.020 2021-07-07
109 2021-07-07 221,000 -24,500 0.01 2,520,690,682 671,840 3.040 2021-07-05
110 2021-07-06 245,500 -5,000 0.01 2,520,690,682 724,225 2.950 2021-07-02
111 2021-07-05 250,500 -6,000 0.01 2,520,690,682 723,945 2.890 2021-06-30
112 2021-07-02 256,500 6,000 0.01 2,520,690,682 733,590 2.860 2021-06-29
113 2021-06-29 250,500 -3,000 0.01 2,520,690,682 728,955 2.910 2021-06-25
114 2021-06-25 253,500 24,000 0.01 2,520,690,682 747,825 2.950 2021-06-23
115 2021-06-24 229,500 5,000 0.01 2,520,690,682 677,025 2.950 2021-06-22
116 2021-06-23 224,500 25,000 0.01 2,520,690,682 673,500 3.000 2021-06-21
117 2021-06-22 199,500 -60,000 0.01 2,520,690,682 610,470 3.060 2021-06-18
118 2021-06-18 259,500 500 0.01 2,520,690,682 757,740 2.920 2021-06-16
119 2021-06-17 259,000 -1,500 0.01 2,520,690,682 779,590 3.010 2021-06-15
120 2021-06-16 260,500 500 0.01 2,520,690,682 781,500 3.000 2021-06-11
121 2021-06-15 260,000 112,500 0.01 2,520,690,682 782,600 3.010 2021-06-10
122 2021-06-11 147,500 -19,500 0.01 2,520,690,682 436,600 2.960 2021-06-09
123 2021-06-10 167,000 -30,500 0.01 2,520,690,682 495,990 2.970 2021-06-08
124 2021-06-09 197,500 39,000 0.01 2,520,690,682 592,500 3.000 2021-06-07
125 2021-06-04 158,500 20,500 0.01 2,520,690,682 446,970 2.820 2021-06-02
126 2021-06-02 138,000 2,000 0.01 2,520,690,682 386,400 2.800 2021-05-31
127 2021-06-01 136,000 21,000 0.01 2,520,690,682 393,040 2.890 2021-05-28
128 2021-05-25 115,000 500 0.00 2,520,690,682 325,450 2.830 2021-05-21
129 2021-05-24 114,500 -119,000 0.00 2,520,690,682 324,035 2.830 2021-05-20
130 2021-05-20 233,500 -50,500 0.01 2,520,690,682 644,460 2.760 2021-05-17
131 2021-05-13 284,000 51,000 0.01 2,520,690,682 775,320 2.730 2021-05-11
132 2021-05-12 233,000 19,000 0.01 2,520,690,682 657,060 2.820 2021-05-10
133 2021-05-10 214,000 39,000 0.01 2,520,690,682 588,500 2.750 2021-05-06
134 2021-05-07 175,000 10,500 0.01 2,520,690,682 490,000 2.800 2021-05-05
135 2021-05-04 164,500 500 0.01 2,520,690,682 462,245 2.810 2021-04-30
136 2021-05-03 164,000 -10,000 0.01 2,520,690,682 455,920 2.780 2021-04-29
137 2021-04-21 174,000 -10,000 0.01 2,520,690,682 481,980 2.770 2021-04-19
138 2021-04-07 184,000 20,500 0.01 2,520,690,682 458,160 2.490 2021-03-31
139 2021-03-10 163,500 -10,000 0.01 2,520,690,682 434,910 2.660 2021-03-08
140 2021-02-23 173,500 -20,000 0.01 2,520,690,682 508,355 2.930 2021-02-19
141 2021-02-17 193,500 -50,000 0.01 2,520,690,682 537,930 2.780 2021-02-10
142 2021-02-16 243,500 50,000 0.01 2,520,690,682 657,450 2.700 2021-02-09
143 2021-02-08 193,500 -10,000 0.01 2,520,690,682 535,995 2.770 2021-02-04
144 2021-02-05 203,500 21,500 0.01 2,520,690,682 571,835 2.810 2021-02-03
145 2021-02-04 182,000 -5,000 0.01 2,520,690,682 502,320 2.760 2021-02-02
146 2021-02-02 187,000 -20,000 0.01 2,520,690,682 512,380 2.740 2021-01-29
147 2021-01-29 207,000 -10,000 0.01 2,520,690,682 587,880 2.840 2021-01-27
148 2021-01-28 217,000 50,000 0.01 2,520,690,682 607,600 2.800 2021-01-26
149 2021-01-26 167,000 21,000 0.01 2,520,690,682 490,980 2.940 2021-01-22
150 2021-01-25 146,000 14,500 0.01 2,520,690,682 452,600 3.100 2021-01-21
151 2021-01-22 131,500 -7,000 0.01 2,520,690,682 410,280 3.120 2021-01-20
152 2021-01-21 138,500 27,500 0.01 2,520,690,682 425,195 3.070 2021-01-19
153 2021-01-20 111,000 14,000 0.00 2,520,690,682 335,220 3.020 2021-01-18
154 2021-01-19 97,000 5,500 0.00 2,520,690,682 278,390 2.870 2021-01-15
155 2021-01-12 91,500 10,000 0.00 2,520,690,682 274,500 3.000 2021-01-08
156 2020-12-16 81,500 -10,000 0.00 2,520,690,682 220,865 2.710 2020-12-14
157 2020-12-04 91,500 6,000 0.00 2,520,690,682 263,520 2.880 2020-12-02
158 2020-12-02 85,500 10,000 0.00 2,520,690,682 247,950 2.900 2020-11-30
159 2020-12-01 75,500 10,000 0.00 2,520,690,682 223,480 2.960 2020-11-27
160 2020-11-26 65,500 -6,500 0.00 2,520,690,682 202,395 3.090 2020-11-24
161 2020-11-25 72,000 5,000 0.00 2,520,690,682 221,760 3.080 2020-11-23
162 2020-11-24 67,000 27,000 0.00 2,520,690,682 212,390 3.170 2020-11-20
163 2020-11-23 40,000 -30,000 0.00 2,520,690,682 128,000 3.200 2020-11-19
164 2020-11-16 70,000 6,000 0.00 2,520,690,682 224,700 3.210 2020-11-12
165 2020-11-13 64,000 10,000 0.00 2,520,690,682 208,640 3.260 2020-11-11
166 2020-11-12 54,000 -50,000 0.00 2,520,690,682 181,440 3.360 2020-11-10
167 2020-11-10 104,000 10,000 0.00 2,520,690,682 342,160 3.290 2020-11-06
168 2020-11-02 94,000 10,000 0.00 2,520,690,682 264,140 2.810 2020-10-29
169 2020-10-28 84,000 -5,000 0.00 2,520,690,682 280,560 3.340 2020-10-23
170 2020-10-21 89,000 5,000 0.00 2,520,690,682 284,800 3.200 2020-10-19
171 2020-10-08 84,000 -2,000 0.00 2,520,690,682 267,960 3.190 2020-10-06
172 2020-10-07 86,000 10,000 0.00 2,520,690,682 255,420 2.970 2020-10-05
173 2020-09-25 76,000 -500 0.00 2,520,690,682 250,800 3.300 2020-09-23
174 2020-07-22 76,500 -10,000 0.00 2,520,690,682 287,640 3.760 2020-07-20
175 2020-07-20 86,500 10,000 0.00 2,520,690,682 307,075 3.550 2020-07-16
176 2020-07-15 76,500 -5,000 0.00 2,520,690,682 300,645 3.930 2020-07-13
177 2020-07-14 81,500 5,500 0.00 2,520,690,682 313,775 3.850 2020-07-10
178 2020-07-07 76,000 -10,000 0.00 2,520,690,682 274,360 3.610 2020-07-03
179 2020-07-06 86,000 -20,000 0.00 2,520,690,682 301,000 3.500 2020-07-02
180 2020-06-30 106,000 10,000 0.00 2,520,690,682 363,580 3.430 2020-06-26
181 2020-06-23 96,000 -9,000 0.00 2,520,690,682 360,960 3.760 2020-06-19
182 2020-06-19 105,000 7,000 0.00 2,520,690,682 376,950 3.590 2020-06-17
183 2020-06-18 98,000 10,000 0.00 2,520,690,682 345,940 3.530 2020-06-16
184 2020-06-09 88,000 5,500 0.00 2,520,690,682 309,760 3.520 2020-06-05
185 2020-05-13 82,500 -11,500 0.00 2,520,690,682 288,750 3.500 2020-05-11
186 2020-05-08 94,000 -4,000 0.00 2,520,690,682 321,480 3.420 2020-05-06
187 2020-05-06 98,000 4,000 0.00 2,520,690,682 321,440 3.280 2020-05-04
188 2020-05-05 94,000 -4,000 0.00 2,520,690,682 321,480 3.420 2020-04-29
189 2020-05-04 98,000 -11,000 0.00 2,520,690,682 327,320 3.340 2020-04-28
190 2020-04-29 109,000 10,000 0.00 2,520,690,682 355,340 3.260 2020-04-27
191 2020-04-28 99,000 5,000 0.00 2,520,690,682 319,770 3.230 2020-04-24
192 2020-04-15 94,000 11,500 0.00 2,520,690,682 303,620 3.230 2020-04-09
193 2020-02-18 82,500 -10,000 0.00 2,520,690,682 338,250 4.100 2020-02-14
194 2020-02-17 92,500 10,000 0.00 2,520,690,682 373,700 4.040 2020-02-13
195 2020-02-14 82,500 -10,000 0.00 2,520,690,682 339,075 4.110 2020-02-12
196 2020-02-13 92,500 10,000 0.00 2,520,690,682 369,075 3.990 2020-02-11
197 2020-02-06 82,500 2,000 0.00 2,520,690,682 329,175 3.990 2020-02-04
198 2019-11-28 80,500 10,000 0.00 2,520,690,682 367,080 4.560 2019-11-26
199 2019-11-11 70,500 -3,000 0.00 2,520,690,682 358,140 5.080 2019-11-07
200 2019-11-08 73,500 -10,000 0.00 2,520,690,682 372,645 5.070 2019-11-06
201 2019-11-07 83,500 10,000 0.00 2,520,690,682 419,170 5.020 2019-11-05
202 2019-10-31 73,500 -2,000 0.00 2,520,690,682 362,355 4.930 2019-10-29
203 2019-10-25 75,500 5,000 0.00 2,520,690,682 379,010 5.020 2019-10-23
204 2019-09-16 70,500 2,000 0.00 2,520,690,682 349,680 4.960 2019-09-12
205 2019-09-04 68,500 -10,000 0.00 2,520,690,682 303,455 4.430 2019-09-02
206 2019-09-02 78,500 10,000 0.00 2,520,690,682 338,335 4.310 2019-08-29
207 2019-08-27 68,500 -16,000 0.00 2,520,690,682 310,990 4.540 2019-08-23
208 2019-08-26 84,500 16,000 0.00 2,520,690,682 381,940 4.520 2019-08-22
209 2019-08-16 68,500 -3,000 0.00 2,520,690,682 302,085 4.410 2019-08-14
210 2019-08-12 71,500 -17,000 0.00 2,520,690,682 327,470 4.580 2019-08-08
211 2019-08-08 88,500 20,000 0.00 2,520,690,682 389,400 4.400 2019-08-06
212 2019-08-07 68,500 500 0.00 2,520,690,682 307,565 4.490 2019-08-05
213 2019-07-29 68,000 -30,000 0.00 2,520,690,682 376,720 5.540 2019-07-25
214 2019-07-26 98,000 -8,000 0.00 2,520,690,682 525,280 5.360 2019-07-24
215 2019-07-25 106,000 -1,000 0.00 2,520,690,682 550,140 5.190 2019-07-23
216 2019-07-24 107,000 5,000 0.00 2,520,690,682 540,350 5.050 2019-07-22
217 2019-07-23 102,000 4,000 0.00 2,520,690,682 531,420 5.210 2019-07-19
218 2019-05-10 98,000 -25,000 0.00 2,520,690,682 511,560 5.220 2019-05-08
219 2019-05-07 123,000 -5,000 0.00 2,520,690,682 674,040 5.480 2019-05-03
220 2019-05-06 128,000 5,000 0.01 2,520,690,682 673,280 5.260 2019-05-02
221 2019-04-26 123,000 5,000 0.00 2,520,690,682 733,080 5.960 2019-04-24
222 2019-04-24 118,000 1,000 0.00 2,520,690,682 739,860 6.270 2019-04-18
223 2019-04-23 117,000 -3,000 0.00 2,520,690,682 742,950 6.350 2019-04-17
224 2019-04-17 120,000 3,000 0.00 2,520,690,682 735,600 6.130 2019-04-15
225 2019-04-16 117,000 500 0.00 2,520,690,682 724,230 6.190 2019-04-12
226 2019-04-12 116,500 26,500 0.00 2,520,690,682 747,930 6.420 2019-04-10
227 2019-04-08 90,000 -7,000 0.00 2,520,690,682 516,600 5.740 2019-04-03
228 2019-03-28 97,000 -9,000 0.00 2,520,690,682 496,640 5.120 2019-03-26
229 2019-03-21 106,000 4,000 0.00 2,520,690,682 499,260 4.710 2019-03-19
230 2019-03-08 102,000 -4,000 0.00 2,520,690,682 515,100 5.050 2019-03-06
231 2019-03-06 106,000 4,000 0.00 2,520,690,682 517,280 4.880 2019-03-04
232 2019-03-05 102,000 5,000 0.00 2,520,690,682 520,200 5.100 2019-03-01
233 2019-03-01 97,000 -5,000 0.00 2,520,690,682 497,610 5.130 2019-02-27
234 2019-02-22 102,000 -15,000 0.00 2,520,690,682 534,480 5.240 2019-02-20
235 2019-02-21 117,000 -3,000 0.00 2,520,690,682 602,550 5.150 2019-02-19
236 2019-02-19 120,000 7,000 0.00 2,520,690,682 619,200 5.160 2019-02-15
237 2019-02-18 113,000 35,000 0.00 2,520,690,682 602,290 5.330 2019-02-14
238 2019-02-14 78,000 5,000 0.00 2,520,690,682 400,920 5.140 2019-02-12
239 2019-02-13 73,000 12,000 0.00 2,520,690,682 373,760 5.120 2019-02-11
240 2019-02-08 61,000 -7,000 0.00 2,520,690,682 311,100 5.100 2019-01-31
241 2019-02-01 68,000 500 0.00 2,520,690,682 335,920 4.940 2019-01-30
242 2019-01-31 67,500 -4,000 0.00 2,520,690,682 320,625 4.750 2019-01-29
243 2019-01-29 71,500 -6,000 0.00 2,520,690,682 358,930 5.020 2019-01-25
244 2019-01-28 77,500 3,000 0.00 2,520,690,682 375,875 4.850 2019-01-24
245 2019-01-03 74,500 2,000 0.00 2,520,690,682 298,745 4.010 2018-12-28
246 2018-12-18 72,500 -15,000 0.00 2,520,690,682 319,725 4.410 2018-12-14
247 2018-12-17 87,500 -5,000 0.00 2,520,690,682 386,750 4.420 2018-12-13
248 2018-12-14 92,500 7,000 0.00 2,520,690,682 393,125 4.250 2018-12-12
249 2018-12-13 85,500 -8,000 0.00 2,520,690,682 373,635 4.370 2018-12-11
250 2018-12-11 93,500 -15,000 0.00 2,520,690,682 409,530 4.380 2018-12-07
251 2018-12-07 108,500 29,500 0.00 2,520,690,682 476,315 4.390 2018-12-05
252 2018-12-06 79,000 3,500 0.00 2,520,690,682 391,050 4.950 2018-12-04
253 2018-11-30 75,500 3,500 0.00 2,520,690,682 354,850 4.700 2018-11-28
254 2018-11-29 72,000 -10,000 0.00 2,520,690,682 328,320 4.560 2018-11-27
255 2018-11-20 82,000 -10,000 0.00 2,520,690,682 369,000 4.500 2018-11-16
256 2018-11-19 92,000 10,000 0.00 2,520,690,682 400,200 4.350 2018-11-15
257 2018-11-16 82,000 10,000 0.00 2,520,690,682 360,800 4.400 2018-11-14
258 2018-11-14 72,000 -2,000 0.00 2,520,690,682 316,800 4.400 2018-11-12
259 2018-11-09 74,000 5,000 0.00 2,520,690,682 326,340 4.410 2018-11-07
260 2018-11-06 69,000 -2,500 0.00 2,520,690,682 310,500 4.500 2018-11-02
261 2018-11-02 71,500 -4,000 0.00 2,520,690,682 314,600 4.400 2018-10-31
262 2018-10-30 75,500 -12,000 0.00 2,520,690,682 305,775 4.050 2018-10-26
263 2018-10-25 87,500 13,000 0.00 2,520,690,682 369,250 4.220 2018-10-23
264 2018-10-24 74,500 -5,500 0.00 2,520,690,682 345,680 4.640 2018-10-22
265 2018-10-23 80,000 5,000 0.00 2,520,690,682 358,400 4.480 2018-10-19
266 2018-10-22 75,000 -6,500 0.00 2,520,690,682 354,000 4.720 2018-10-18
267 2018-10-19 81,500 -14,500 0.00 2,520,690,682 410,760 5.040 2018-10-16
268 2018-10-16 96,000 -13,000 0.00 2,520,690,682 513,600 5.350 2018-10-12
269 2018-10-15 109,000 10,000 0.00 2,520,690,682 556,990 5.110 2018-10-11
270 2018-10-08 99,000 -2,000 0.00 2,520,690,682 601,920 6.080 2018-10-04
271 2018-10-05 101,000 3,000 0.00 2,520,690,682 622,160 6.160 2018-10-03
272 2018-09-26 98,000 4,000 0.00 2,520,690,682 639,940 6.530 2018-09-21
273 2018-09-24 94,000 -3,500 0.00 2,520,690,682 573,400 6.100 2018-09-20
274 2018-09-18 97,500 2,000 0.00 2,520,690,682 545,025 5.590 2018-09-14
275 2018-09-14 95,500 5,500 0.00 2,520,690,682 519,520 5.440 2018-09-12
276 2018-09-13 90,000 500 0.00 2,520,690,682 491,400 5.460 2018-09-11
277 2018-09-11 89,500 -1,000 0.00 2,520,690,682 538,790 6.020 2018-09-07
278 2018-09-07 90,500 6,000 0.00 2,520,690,682 558,385 6.170 2018-09-05
279 2018-09-03 84,500 -7,000 0.00 2,520,690,682 548,405 6.490 2018-08-30
280 2018-08-31 91,500 -17,000 0.00 2,520,690,682 621,285 6.790 2018-08-29
281 2018-08-30 108,500 -5,000 0.00 2,520,690,682 726,950 6.700 2018-08-28
282 2018-08-29 113,500 -5,000 0.00 2,520,690,682 757,045 6.670 2018-08-27
283 2018-08-28 118,500 12,000 0.00 2,520,690,682 753,660 6.360 2018-08-24
284 2018-08-27 106,500 3,000 0.00 2,520,690,682 689,055 6.470 2018-08-23
285 2018-08-24 103,500 9,500 0.00 2,520,690,682 664,470 6.420 2018-08-22
286 2018-08-14 94,000 5,000 0.00 2,520,690,682 594,080 6.320 2018-08-10
287 2018-07-31 89,000 500 0.00 2,520,690,682 567,820 6.380 2018-07-27
288 2018-07-30 88,500 500 0.00 2,520,690,682 571,710 6.460 2018-07-26
289 2018-07-26 88,000 -27,000 0.00 2,520,690,682 594,880 6.760 2018-07-24
290 2018-07-17 115,000 8,500 0.00 2,520,690,682 770,500 6.700 2018-07-13
291 2018-07-16 106,500 500 0.00 2,520,690,682 715,680 6.720 2018-07-12
292 2018-07-10 106,000 500 0.00 2,520,690,682 753,660 7.110 2018-07-06
293 2018-07-09 105,500 500 0.00 2,520,690,682 739,555 7.010 2018-07-05
294 2018-07-05 105,000 25,000 0.00 2,520,690,682 788,550 7.510 2018-07-03
295 2018-06-22 80,000 -4,000 0.00 2,520,690,682 644,000 8.050 2018-06-20
296 2018-06-14 84,000 -8,000 0.00 2,520,690,682 742,560 8.840 2018-06-12
297 2018-06-13 92,000 -10,000 0.00 2,520,690,682 798,560 8.680 2018-06-11
298 2018-06-12 102,000 1,000 0.00 2,520,690,682 867,000 8.500 2018-06-08
299 2018-06-07 101,000 -6,000 0.00 2,520,690,682 819,110 8.110 2018-06-05
300 2018-06-06 107,000 -13,000 0.00 2,520,690,682 863,490 8.070 2018-06-04
301 2018-06-01 120,000 -10,000 0.00 2,520,690,682 904,800 7.540 2018-05-30
302 2018-05-31 130,000 13,000 0.01 2,520,690,682 964,600 7.420 2018-05-29
303 2018-05-28 117,000 10,000 0.00 2,520,690,682 913,770 7.810 2018-05-24
304 2018-05-21 107,000 -6,500 0.00 2,520,690,682 822,830 7.690 2018-05-17
305 2018-05-18 113,500 10,000 0.00 2,520,690,682 873,950 7.700 2018-05-16
306 2018-05-17 103,500 -10,000 0.00 2,520,690,682 807,300 7.800 2018-05-15
307 2018-05-10 113,500 21,000 0.00 2,520,690,682 863,735 7.610 2018-05-08
308 2018-05-09 92,500 -14,000 0.00 2,520,690,682 687,275 7.430 2018-05-07
309 2018-05-07 106,500 10,000 0.00 2,520,690,682 759,345 7.130 2018-05-03
310 2018-04-27 96,500 30,000 0.00 2,100,690,682 728,575 7.550 2018-04-25
311 2018-04-24 66,500 -10,000 0.00 2,100,690,682 549,290 8.260 2018-04-20
312 2018-04-20 76,500 31,500 0.00 2,100,690,682 613,530 8.020 2018-04-18
313 2018-04-13 45,000 -2,500 0.00 2,100,690,682 405,900 9.020 2018-04-11
314 2018-04-12 47,500 7,000 0.00 2,100,690,682 420,850 8.860 2018-04-10
315 2018-04-11 40,500 21,000 0.00 2,100,690,682 386,370 9.540 2018-04-09
316 2018-04-03 19,500 500 0.00 2,100,690,682 191,490 9.820 2018-03-28
317 2018-03-26 19,000 8,000 0.00 2,100,690,682 189,430 9.970 2018-03-22
318 2018-03-19 11,000 500 0.00 2,100,690,682 116,820 10.62 2018-03-15
319 2018-03-14 10,500 1,000 0.00 2,100,690,682 115,500 11.00 2018-03-12
320 2018-03-12 9,500 3,000 0.00 2,100,690,682 102,220 10.76 2018-03-08
321 2018-03-09 6,500 -2,500 0.00 2,100,690,682 70,590 10.86 2018-03-07
322 2018-03-08 9,000 2,000 0.00 2,100,690,682 98,820 10.98 2018-03-06
323 2018-03-06 7,000 2,500 0.00 2,100,690,682 75,460 10.78 2018-03-02
324 2018-03-05 4,500 -3,000 0.00 2,100,690,682 49,050 10.90 2018-03-01
325 2018-03-02 7,500 2,500 0.00 2,100,690,682 74,400 9.920 2018-02-28
326 2018-02-21 5,000 -500 0.00 2,100,690,682 54,900 10.98 2018-02-14
327 2018-02-20 5,500 -500 0.00 2,100,690,682 61,050 11.10 2018-02-13
328 2018-02-14 6,000 2,000 0.00 2,100,690,682 65,040 10.84 2018-02-12
329 2018-02-12 4,000 -10,000 0.00 2,100,690,682 43,840 10.96 2018-02-08
330 2018-02-09 14,000 2,000 0.00 2,100,690,682 142,800 10.20 2018-02-07
331 2018-02-08 12,000 3,000 0.00 2,100,690,682 129,600 10.80 2018-02-06
332 2018-02-05 9,000 -9,000 0.00 2,100,690,682 105,660 11.74 2018-02-01
333 2018-01-30 18,000 -2,000 0.00 2,100,690,682 225,000 12.50 2018-01-26
334 2018-01-29 20,000 -8,500 0.00 2,100,690,682 236,400 11.82 2018-01-25
335 2018-01-26 28,500 12,500 0.00 2,100,690,682 340,860 11.96 2018-01-24
336 2018-01-24 16,000 1,500 0.00 2,100,690,682 179,200 11.20 2018-01-22
337 2018-01-22 14,500 -24,000 0.00 2,100,690,682 169,360 11.68 2018-01-18
338 2018-01-19 38,500 -5,000 0.00 2,100,690,682 469,700 12.20 2018-01-17
339 2018-01-17 43,500 1,000 0.00 2,100,690,682 507,210 11.66 2018-01-15
340 2018-01-16 42,500 -10,000 0.00 2,100,690,682 498,100 11.72 2018-01-12
341 2018-01-15 52,500 -23,500 0.00 2,100,690,682 591,150 11.26 2018-01-11
342 2018-01-12 76,000 -29,500 0.00 2,100,690,682 837,520 11.02 2018-01-10
343 2018-01-09 105,500 -20,000 0.01 2,100,690,682 1,088,760 10.32 2018-01-05
344 2018-01-08 125,500 -20,000 0.01 2,100,690,682 1,317,750 10.50 2018-01-04
345 2018-01-04 145,500 1,000 0.01 2,100,690,682 1,513,200 10.40 2018-01-02
346 2018-01-03 144,500 -10,000 0.01 2,100,690,682 1,471,010 10.18 2017-12-29
347 2018-01-02 154,500 32,000 0.01 2,100,690,682 1,535,730 9.940 2017-12-28
348 2017-12-28 122,500 2,500 0.01 2,100,690,682 1,108,625 9.050 2017-12-22
349 2017-12-27 120,000 7,500 0.01 2,100,690,682 1,100,400 9.170 2017-12-21
350 2017-12-21 112,500 2,500 0.01 2,100,690,682 1,014,750 9.020 2017-12-19
351 2017-12-13 110,000 3,000 0.01 2,100,690,682 1,039,500 9.450 2017-12-11
352 2017-12-12 107,000 -68,500 0.01 2,100,690,682 977,980 9.140 2017-12-08
353 2017-12-11 175,500 27,500 0.01 2,100,690,682 1,614,600 9.200 2017-12-07
354 2017-12-08 148,000 -56,500 0.01 2,100,690,682 1,408,960 9.520 2017-12-06
355 2017-12-07 204,500 12,000 0.01 2,100,690,682 1,983,650 9.700 2017-12-05
356 2017-12-06 192,500 -1,000 0.01 2,100,690,682 1,865,325 9.690 2017-12-04
357 2017-12-05 193,500 -1,000 0.01 2,100,690,682 1,818,900 9.400 2017-12-01
358 2017-11-29 194,500 -1,500 0.01 2,100,690,682 1,822,465 9.370 2017-11-27
359 2017-11-28 196,000 7,500 0.01 2,100,690,682 1,850,240 9.440 2017-11-24
360 2017-11-27 188,500 -8,500 0.01 2,100,690,682 1,756,820 9.320 2017-11-23
361 2017-11-24 197,000 4,500 0.01 2,100,690,682 1,824,220 9.260 2017-11-22
362 2017-11-21 192,500 -69,500 0.01 2,100,690,682 1,722,875 8.950 2017-11-17
363 2017-11-20 262,000 5,000 0.01 2,100,690,682 2,358,000 9.000 2017-11-16
364 2017-11-17 257,000 25,500 0.01 2,100,690,682 2,295,010 8.930 2017-11-15
365 2017-11-16 231,500 5,500 0.01 2,100,690,682 2,143,690 9.260 2017-11-14
366 2017-11-14 226,000 1,000 0.01 2,100,690,682 2,052,080 9.080 2017-11-10
367 2017-11-13 225,000 500 0.01 2,100,690,682 2,054,250 9.130 2017-11-09
368 2017-11-10 224,500 -11,000 0.01 2,100,690,682 2,009,275 8.950 2017-11-08
369 2017-11-08 235,500 36,500 0.01 2,100,690,682 2,124,210 9.020 2017-11-06
370 2017-11-06 199,000 -4,500 0.01 2,100,690,682 1,808,910 9.090 2017-11-02
371 2017-11-03 203,500 -12,000 0.01 2,100,690,682 1,849,815 9.090 2017-11-01
372 2017-11-02 215,500 500 0.01 2,100,690,682 1,967,515 9.130 2017-10-31
373 2017-11-01 215,000 -19,000 0.01 2,100,690,682 1,922,100 8.940 2017-10-30
374 2017-10-31 234,000 88,000 0.01 2,100,690,682 2,131,740 9.110 2017-10-27
375 2017-10-30 146,000 -15,000 0.01 2,100,690,682 1,322,760 9.060 2017-10-26
376 2017-10-27 161,000 -34,000 0.01 2,100,690,682 1,445,780 8.980 2017-10-25
377 2017-10-26 195,000 31,000 0.01 2,100,690,682 1,710,150 8.770 2017-10-24
378 2017-10-25 164,000 -80,500 0.01 2,100,690,682 1,476,000 9.000 2017-10-23
379 2017-10-24 244,500 20,000 0.01 2,100,690,682 2,019,570 8.260 2017-10-20
380 2017-10-23 224,500 -36,000 0.01 2,100,690,682 1,800,490 8.020 2017-10-19
381 2017-10-17 260,500 -10,000 0.01 2,100,690,682 2,162,150 8.300 2017-10-13
382 2017-10-16 270,500 500 0.01 2,100,690,682 2,182,935 8.070 2017-10-12
383 2017-10-13 270,000 -500 0.01 2,100,690,682 2,030,400 7.520 2017-10-11
384 2017-10-10 270,500 1,500 0.01 2,100,690,682 2,099,080 7.760 2017-10-06
385 2017-10-09 269,000 9,500 0.01 2,100,690,682 2,095,510 7.790 2017-10-04
386 2017-10-06 259,500 -32,000 0.01 2,100,690,682 1,959,225 7.550 2017-10-03
387 2017-09-29 291,500 3,000 0.01 2,100,690,682 2,063,820 7.080 2017-09-27
388 2017-09-27 288,500 10,000 0.01 2,100,690,682 2,039,695 7.070 2017-09-25
389 2017-09-22 278,500 -29,500 0.01 2,100,690,682 2,133,310 7.660 2017-09-20
390 2017-09-20 308,000 -13,000 0.01 2,100,690,682 2,282,280 7.410 2017-09-18
391 2017-09-18 321,000 3,000 0.02 2,100,690,682 2,230,950 6.950 2017-09-14
392 2017-08-31 318,000 -4,000 0.02 2,100,690,682 2,276,880 7.160 2017-08-29
393 2017-08-28 322,000 1,000 0.02 2,100,690,682 2,160,620 6.710 2017-08-24
394 2017-08-21 321,000 7,000 0.02 2,100,690,682 2,237,370 6.970 2017-08-17
395 2017-08-18 314,000 5,000 0.01 2,100,690,682 2,194,860 6.990 2017-08-16
396 2017-08-16 309,000 11,500 0.01 2,100,690,682 2,147,550 6.950 2017-08-14
397 2017-08-11 297,500 18,000 0.01 2,100,690,682 2,091,425 7.030 2017-08-09
398 2017-08-10 279,500 -4,000 0.01 2,100,690,682 2,020,785 7.230 2017-08-08
399 2017-08-08 283,500 8,000 0.01 2,100,690,682 1,927,800 6.800 2017-08-04
400 2017-08-04 275,500 6,000 0.01 2,100,690,682 1,876,155 6.810 2017-08-02
401 2017-08-01 269,500 10,000 0.01 2,100,690,682 1,894,585 7.030 2017-07-28
402 2017-07-31 259,500 8,500 0.01 2,100,690,682 1,863,210 7.180 2017-07-27
403 2017-07-26 251,000 10,000 0.01 2,100,690,682 1,922,660 7.660 2017-07-24
404 2017-07-24 241,000 6,000 0.01 2,100,690,682 1,901,490 7.890 2017-07-20
405 2017-07-20 235,000 6,000 0.01 2,100,690,682 1,891,750 8.050 2017-07-18
406 2017-07-19 229,000 1,500 0.01 2,100,690,682 1,857,190 8.110 2017-07-17
407 2017-07-18 227,500 -500 0.01 2,100,690,682 1,858,675 8.170 2017-07-14
408 2017-07-13 228,000 11,000 0.01 2,100,690,682 1,855,920 8.140 2017-07-11
409 2017-07-12 217,000 8,000 0.01 2,100,690,682 1,722,980 7.940 2017-07-10
410 2017-07-11 209,000 -26,000 0.01 2,100,690,682 1,676,180 8.020 2017-07-07
411 2017-07-10 235,000 28,500 0.01 2,100,690,682 1,872,950 7.970 2017-07-06
412 2017-07-07 206,500 15,000 0.01 2,100,690,682 1,573,530 7.620 2017-07-05
413 2017-07-04 191,500 6,000 0.01 2,100,690,682 1,449,655 7.570 2017-06-30
414 2017-06-29 185,500 6,000 0.01 2,100,690,682 1,420,930 7.660 2017-06-27
415 2017-06-28 179,500 -10,000 0.01 2,100,690,682 1,441,385 8.030 2017-06-26
416 2017-06-26 189,500 40,000 0.01 2,100,690,682 1,529,265 8.070 2017-06-22
417 2017-06-23 149,500 -40,000 0.01 2,100,690,682 1,236,365 8.270 2017-06-21
418 2017-06-20 189,500 20,500 0.01 2,100,690,682 1,525,475 8.050 2017-06-16
419 2017-06-19 169,000 1,000 0.01 2,100,690,682 1,367,210 8.090 2017-06-15
420 2017-06-16 168,000 7,000 0.01 2,100,690,682 1,369,200 8.150 2017-06-14
421 2017-06-15 161,000 4,000 0.01 2,100,690,682 1,337,910 8.310 2017-06-13
422 2017-06-14 157,000 30,000 0.01 2,100,690,682 1,224,600 7.800 2017-06-12
423 2017-06-12 127,000 -20,000 0.01 2,100,690,682 975,360 7.680 2017-06-08
424 2017-06-05 147,000 20,000 0.01 2,100,690,682 1,092,210 7.430 2017-06-01
425 2017-05-24 127,000 -21,500 0.01 2,100,690,682 980,440 7.720 2017-05-22
426 2017-05-23 148,500 -8,500 0.01 2,100,690,682 1,137,510 7.660 2017-05-19
427 2017-05-22 157,000 -3,000 0.01 2,100,690,682 1,191,630 7.590 2017-05-18
428 2017-05-17 160,000 -142,000 0.01 2,100,690,682 1,169,600 7.310 2017-05-15
429 2017-05-16 302,000 -10,000 0.01 2,100,690,682 2,222,720 7.360 2017-05-12
430 2017-05-15 312,000 10,000 0.01 2,100,690,682 2,249,520 7.210 2017-05-11
431 2017-05-04 302,000 12,000 0.01 2,100,690,682 2,261,980 7.490 2017-04-28
432 2017-05-02 290,000 12,000 0.01 2,100,690,682 2,247,500 7.750 2017-04-27
433 2017-04-27 278,000 -3,500 0.01 2,100,690,682 2,173,960 7.820 2017-04-25
434 2017-04-26 281,500 6,500 0.01 2,100,690,682 2,153,475 7.650 2017-04-24
435 2017-04-19 275,000 22,000 0.01 2,100,690,682 2,167,000 7.880 2017-04-13
436 2017-04-18 253,000 24,000 0.01 2,100,690,682 2,061,950 8.150 2017-04-12
437 2017-04-07 229,000 7,000 0.01 2,100,690,682 1,976,270 8.630 2017-04-05
438 2017-04-03 222,000 -8,000 0.01 2,100,690,682 1,953,600 8.800 2017-03-30
439 2017-03-29 230,000 500 0.01 2,100,690,682 1,915,900 8.330 2017-03-27
440 2017-03-27 229,500 1,000 0.01 2,100,690,682 1,950,750 8.500 2017-03-23
441 2017-03-24 228,500 3,000 0.01 2,100,690,682 1,891,980 8.280 2017-03-22
442 2017-03-23 225,500 8,000 0.01 2,100,690,682 1,880,670 8.340 2017-03-21
443 2017-03-22 217,500 -15,000 0.01 2,100,690,682 1,794,375 8.250 2017-03-20
444 2017-03-21 232,500 -19,500 0.01 2,100,690,682 1,934,400 8.320 2017-03-17
445 2017-03-20 252,000 -4,000 0.01 2,100,690,682 2,157,120 8.560 2017-03-16
446 2017-03-17 256,000 8,000 0.01 2,100,690,682 2,176,000 8.500 2017-03-15
447 2017-03-15 248,000 -19,500 0.01 2,100,690,682 2,157,600 8.700 2017-03-13
448 2017-03-14 267,500 20,000 0.01 2,100,690,682 2,265,725 8.470 2017-03-10
449 2017-03-13 247,500 -26,000 0.01 2,100,690,682 2,101,275 8.490 2017-03-09
450 2017-03-10 273,500 4,500 0.01 2,100,690,682 2,363,040 8.640 2017-03-08
451 2017-03-09 269,000 30,000 0.01 2,100,690,682 2,251,530 8.370 2017-03-07
452 2017-03-08 239,000 -25,000 0.01 2,100,690,682 1,981,310 8.290 2017-03-06
453 2017-03-07 264,000 30,000 0.01 2,100,690,682 2,233,440 8.460 2017-03-03
454 2017-03-06 234,000 -15,000 0.01 2,100,690,682 1,972,620 8.430 2017-03-02
455 2017-03-03 249,000 15,000 0.01 2,100,690,682 2,118,990 8.510 2017-03-01
456 2017-02-28 234,000 500 0.01 2,100,690,682 2,033,460 8.690 2017-02-24
457 2017-02-27 233,500 -2,000 0.01 2,100,690,682 2,103,835 9.010 2017-02-23
458 2017-02-24 235,500 10,000 0.01 2,100,690,682 2,128,920 9.040 2017-02-22
459 2017-02-23 225,500 -28,000 0.01 2,100,690,682 2,031,755 9.010 2017-02-21
460 2017-02-22 253,500 14,000 0.01 2,100,690,682 2,273,895 8.970 2017-02-20
461 2017-02-21 239,500 35,000 0.01 2,100,690,682 2,141,130 8.940 2017-02-17
462 2017-02-20 204,500 118,000 0.01 2,100,690,682 1,848,680 9.040 2017-02-16
463 2017-02-17 86,500 6,000 0.00 2,100,690,682 788,880 9.120 2017-02-15
464 2017-02-16 80,500 -9,000 0.00 2,100,690,682 710,010 8.820 2017-02-14
465 2017-02-15 89,500 -10,500 0.00 2,100,690,682 792,970 8.860 2017-02-13
466 2017-02-14 100,000 20,000 0.00 2,100,690,682 830,000 8.300 2017-02-10
467 2017-02-13 80,000 27,000 0.00 2,100,690,682 677,600 8.470 2017-02-09
468 2017-02-10 53,000 -10,500 0.00 2,100,690,682 435,660 8.220 2017-02-08
469 2017-02-09 63,500 -42,500 0.00 2,100,690,682 515,620 8.120 2017-02-07
470 2017-02-08 106,000 16,500 0.01 2,100,690,682 860,720 8.120 2017-02-06
471 2017-02-07 89,500 -1,500 0.00 2,100,690,682 679,305 7.590 2017-02-03
472 2017-02-06 91,000 4,000 0.00 2,100,690,682 669,760 7.360 2017-02-02
473 2017-02-03 87,000 -4,000 0.00 2,100,690,682 649,890 7.470 2017-02-01
474 2017-02-02 91,000 -30,000 0.00 2,100,690,682 681,590 7.490 2017-01-26
475 2017-02-01 121,000 24,000 0.01 2,100,690,682 895,400 7.400 2017-01-25
476 2017-01-25 97,000 -4,000 0.00 2,100,690,682 733,320 7.560 2017-01-23
477 2017-01-24 101,000 -18,000 0.00 2,100,690,682 774,670 7.670 2017-01-20
478 2017-01-23 119,000 57,500 0.01 2,100,690,682 891,310 7.490 2017-01-19
479 2017-01-19 61,500 10,000 0.00 2,100,690,682 419,430 6.820 2017-01-17
480 2016-12-16 51,500 500 0.00 2,100,690,682 347,625 6.750 2016-12-14
481 2016-11-29 51,000 -10,000 0.00 2,100,690,682 388,110 7.610 2016-11-25
482 2016-11-28 61,000 4,000 0.00 2,100,690,682 456,890 7.490 2016-11-24
483 2016-11-25 57,000 -4,000 0.00 2,100,690,682 426,360 7.480 2016-11-23
484 2016-11-23 61,000 10,000 0.00 2,100,690,682 450,180 7.380 2016-11-21
485 2016-11-22 51,000 -15,000 0.00 2,100,690,682 381,480 7.480 2016-11-18
486 2016-11-18 66,000 500 0.00 2,100,690,682 461,340 6.990 2016-11-16
487 2016-11-15 65,500 5,000 0.00 2,100,690,682 471,600 7.200 2016-11-11
488 2016-11-14 60,500 10,000 0.00 2,100,690,682 459,195 7.590 2016-11-10
489 2016-11-03 50,500 -5,000 0.00 2,100,690,682 400,970 7.940 2016-11-01
490 2016-11-02 55,500 -10,000 0.00 2,100,690,682 451,215 8.130 2016-10-31
491 2016-11-01 65,500 -5,000 0.00 2,100,690,682 537,755 8.210 2016-10-28
492 2016-10-28 70,500 11,500 0.00 2,100,690,682 605,595 8.590 2016-10-26
493 2016-10-27 59,000 10,000 0.00 2,100,690,682 509,760 8.640 2016-10-25
494 2016-10-26 49,000 -1,000 0.00 2,100,690,682 424,830 8.670 2016-10-24
495 2016-10-25 50,000 10,000 0.00 2,100,690,682 397,500 7.950 2016-10-20
496 2016-10-24 40,000 5,000 0.00 2,100,690,682 319,200 7.980 2016-10-19
497 2016-10-17 35,000 2,500 0.00 2,100,690,682 269,850 7.710 2016-10-13
498 2016-10-14 32,500 5,000 0.00 2,100,690,682 264,875 8.150 2016-10-12
499 2016-10-07 27,500 7,500 0.00 2,100,690,682 226,325 8.230 2016-10-05
500 2016-09-29 20,000 -2,500 0.00 2,100,690,682 165,600 8.280 2016-09-27
501 2016-09-28 22,500 -19,000 0.00 2,100,690,682 179,550 7.980 2016-09-26
502 2016-09-27 41,500 -39,500 0.00 2,100,690,682 340,715 8.210 2016-09-23
503 2016-09-26 81,000 -25,500 0.00 2,100,690,682 675,540 8.340 2016-09-22
504 2016-09-23 106,500 -500 0.01 2,100,690,682 869,040 8.160 2016-09-21
505 2016-09-22 107,000 -20,000 0.01 2,100,690,682 881,680 8.240 2016-09-20
506 2016-09-21 127,000 47,500 0.01 2,100,690,682 1,049,020 8.260 2016-09-19
507 2016-09-20 79,500 -2,000 0.00 2,100,690,682 690,855 8.690 2016-09-15
508 2016-09-14 81,500 -5,000 0.00 2,100,690,682 616,955 7.570 2016-09-12
509 2016-09-07 86,500 5,000 0.00 2,100,690,682 658,265 7.610 2016-09-05
510 2016-09-06 81,500 -15,000 0.00 2,100,690,682 619,400 7.600 2016-09-02
511 2016-08-31 96,500 1,000 0.00 2,100,690,682 755,595 7.830 2016-08-29
512 2016-08-30 95,500 9,500 0.00 2,100,690,682 737,260 7.720 2016-08-26
513 2016-08-24 86,000 -30,000 0.00 2,100,690,682 571,040 6.640 2016-08-22
514 2016-08-09 116,000 30,500 0.01 2,100,690,682 835,200 7.200 2016-08-05
515 2016-08-05 85,500 -5,000 0.00 2,100,690,682 593,370 6.940 2016-08-03
516 2016-08-04 90,500 -10,000 0.00 2,100,690,682 638,930 7.060 2016-08-01
517 2016-07-29 100,500 -24,000 0.00 2,100,690,682 704,505 7.010 2016-07-27
518 2016-07-28 124,500 -3,000 0.01 2,100,690,682 898,890 7.220 2016-07-26
519 2016-07-26 127,500 -1,500 0.01 2,100,690,682 893,775 7.010 2016-07-22
520 2016-07-25 129,000 13,000 0.01 2,100,690,682 863,010 6.690 2016-07-21
521 2016-07-22 116,000 8,500 0.01 2,100,690,682 783,000 6.750 2016-07-20
522 2016-07-21 107,500 -8,500 0.01 2,100,690,682 664,350 6.180 2016-07-19
523 2016-07-12 116,000 5,500 0.01 2,100,690,682 690,200 5.950 2016-07-08
524 2016-05-06 110,500 8,500 0.01 2,100,690,682 665,210 6.020 2016-05-04
525 2016-05-04 102,000 -8,500 0.00 2,100,690,682 667,080 6.540 2016-04-29
526 2016-05-03 110,500 3,000 0.01 2,100,690,682 698,360 6.320 2016-04-28
527 2016-04-26 107,500 3,000 0.01 2,100,690,682 594,475 5.530 2016-04-22
528 2016-04-22 104,500 -10,000 0.00 2,100,690,682 616,550 5.900 2016-04-20
529 2016-04-21 114,500 10,000 0.01 2,100,690,682 670,970 5.860 2016-04-19
530 2016-04-20 104,500 1,000 0.00 2,100,690,682 615,505 5.890 2016-04-18
531 2016-04-15 103,500 -3,000 0.00 2,100,690,682 633,420 6.120 2016-04-13
532 2016-04-12 106,500 17,500 0.01 2,100,690,682 599,595 5.630 2016-04-08
533 2016-04-08 89,000 -6,000 0.00 2,100,690,682 518,870 5.830 2016-04-06
534 2016-04-06 95,000 3,500 0.00 2,100,690,682 574,750 6.050 2016-04-01
535 2016-03-23 91,500 7,500 0.00 2,100,690,682 558,150 6.100 2016-03-21
536 2016-03-18 84,000 -3,500 0.00 2,100,690,682 518,280 6.170 2016-03-16
537 2016-03-17 87,500 -3,500 0.00 2,100,690,682 552,125 6.310 2016-03-15
538 2016-03-09 91,000 -500 0.00 2,100,690,682 578,760 6.360 2016-03-07
539 2016-02-22 91,500 -4,000 0.00 2,100,690,682 521,550 5.700 2016-02-18
540 2016-02-04 95,500 11,000 0.00 2,100,690,682 501,375 5.250 2016-02-02
541 2016-02-03 84,500 4,000 0.00 2,100,690,682 431,795 5.110 2016-02-01
542 2016-02-01 80,500 500 0.00 2,100,690,682 459,655 5.710 2016-01-28
543 2016-01-27 80,000 3,000 0.00 2,100,690,682 488,800 6.110 2016-01-25
544 2016-01-25 77,000 -10,000 0.00 2,100,690,682 426,580 5.540 2016-01-21
545 2016-01-22 87,000 10,000 0.00 2,100,690,682 489,810 5.630 2016-01-20
546 2016-01-08 77,000 13,000 0.00 2,100,690,682 571,340 7.420 2016-01-06
547 2015-12-28 64,000 16,500 0.00 2,100,690,682 497,920 7.780 2015-12-22
548 2015-12-10 47,500 -3,000 0.00 2,100,690,682 359,575 7.570 2015-12-08
549 2015-11-16 50,500 -5,500 0.00 2,100,690,682 391,375 7.750 2015-11-12
550 2015-11-13 56,000 -2,000 0.00 2,100,690,682 420,560 7.510 2015-11-11
551 2015-11-06 58,000 10,000 0.00 2,100,690,682 408,900 7.050 2015-11-04
552 2015-10-26 48,000 2,000 0.00 2,100,690,682 327,840 6.830 2015-10-22
553 2015-10-23 46,000 2,000 0.00 2,100,690,682 332,120 7.220 2015-10-20
554 2015-10-20 44,000 14,000 0.00 2,100,690,682 336,160 7.640 2015-10-16
555 2015-10-13 30,000 -63,500 0.00 2,100,690,682 225,600 7.520 2015-10-09
556 2015-10-12 93,500 11,500 0.00 2,100,690,682 690,965 7.390 2015-10-08
557 2015-10-09 82,000 500 0.00 2,100,690,682 616,640 7.520 2015-10-07
558 2015-10-08 81,500 1,500 0.00 2,100,690,682 594,135 7.290 2015-10-06
559 2015-10-07 80,000 19,000 0.00 2,100,690,682 588,800 7.360 2015-10-05
560 2015-10-06 61,000 -57,000 0.00 2,100,690,682 460,550 7.550 2015-10-02
561 2015-10-05 118,000 3,500 0.01 2,100,690,682 801,220 6.790 2015-09-30
562 2015-10-02 114,500 5,500 0.01 2,100,690,682 706,465 6.170 2015-09-29
563 2015-09-30 109,000 -500 0.01 2,100,690,682 707,410 6.490 2015-09-25
564 2015-09-29 109,500 500 0.01 2,100,690,682 692,040 6.320 2015-09-24
565 2015-09-25 109,000 500 0.01 2,100,690,682 713,950 6.550 2015-09-23
566 2015-09-24 108,500 4,000 0.01 2,100,690,682 725,865 6.690 2015-09-22
567 2015-09-23 104,500 6,500 0.00 2,100,690,682 722,095 6.910 2015-09-21
568 2015-09-22 98,000 -4,500 0.00 2,100,690,682 696,780 7.110 2015-09-18
569 2015-09-21 102,500 -17,000 0.00 2,100,690,682 735,950 7.180 2015-09-17
570 2015-09-16 119,500 4,500 0.01 2,100,690,682 785,115 6.570 2015-09-14
571 2015-09-15 115,000 1,500 0.01 2,100,690,682 772,800 6.720 2015-09-11
572 2015-09-11 113,500 -7,500 0.01 2,100,690,682 785,420 6.920 2015-09-09
573 2015-09-10 121,000 20,500 0.01 2,100,690,682 802,230 6.630 2015-09-08
574 2015-09-07 100,500 -7,500 0.00 2,100,690,682 617,070 6.140 2015-09-02
575 2015-09-01 108,000 6,000 0.01 2,100,690,682 676,080 6.260 2015-08-28
576 2015-08-28 102,000 6,500 0.00 2,100,690,682 562,020 5.510 2015-08-26
577 2015-08-27 95,500 12,000 0.00 2,100,690,682 520,475 5.450 2015-08-25
578 2015-08-07 83,500 4,000 0.00 2,100,690,682 566,965 6.790 2015-08-05
579 2015-07-29 79,500 -30,000 0.00 2,100,690,682 552,525 6.950 2015-07-27
580 2015-07-21 109,500 1,500 0.01 2,100,690,682 867,240 7.920 2015-07-17
581 2015-07-16 108,000 500 0.01 2,100,690,682 875,880 8.110 2015-07-14
582 2015-07-13 107,500 -8,000 0.01 2,100,690,682 903,000 8.400 2015-07-09
583 2015-07-10 115,500 7,000 0.01 2,100,690,682 881,265 7.630 2015-07-08
584 2015-07-08 108,500 -47,500 0.01 2,100,690,682 941,780 8.680 2015-07-06
585 2015-07-06 156,000 -1,000 0.01 2,100,690,682 1,385,280 8.880 2015-07-02
586 2015-07-03 157,000 -26,000 0.01 2,100,690,682 1,464,810 9.330 2015-06-30
587 2015-07-02 183,000 -1,000 0.01 2,100,690,682 1,714,710 9.370 2015-06-29
588 2015-06-25 184,000 40,500 0.01 2,100,690,682 1,692,800 9.200 2015-06-23
589 2015-06-23 143,500 10,000 0.01 2,100,690,682 1,315,895 9.170 2015-06-19
590 2015-06-22 133,500 20,000 0.01 2,100,690,682 1,241,550 9.300 2015-06-18
591 2015-06-12 113,500 500 0.01 2,100,690,682 1,121,380 9.880 2015-06-10
592 2015-06-11 113,000 -30,000 0.01 2,100,690,682 1,116,440 9.880 2015-06-09
593 2015-06-10 143,000 30,000 0.01 2,100,690,682 1,430,000 10.00 2015-06-08
594 2015-06-09 113,000 -10,000 0.01 2,100,690,682 1,148,080 10.16 2015-06-05
595 2015-06-08 123,000 6,000 0.01 2,100,690,682 1,321,020 10.74 2015-06-04
596 2015-06-03 117,000 20,000 0.01 2,100,690,682 1,272,960 10.88 2015-06-01
597 2015-06-01 97,000 500 0.00 2,100,690,682 1,047,600 10.80 2015-05-28
598 2015-05-13 96,500 42,000 0.00 2,100,690,682 1,090,450 11.30 2015-05-11
599 2015-05-12 54,500 1,500 0.00 2,100,690,682 620,210 11.38 2015-05-08
600 2015-04-21 53,000 -10,000 0.00 2,100,690,682 556,500 10.50 2015-04-17
601 2015-04-20 63,000 -16,000 0.00 2,100,690,682 665,280 10.56 2015-04-16
602 2015-04-16 79,000 -16,000 0.00 2,100,690,682 829,500 10.50 2015-04-14
603 2015-04-15 95,000 -26,000 0.00 2,100,690,682 1,007,000 10.60 2015-04-13
604 2015-04-14 121,000 47,000 0.01 2,100,690,682 1,197,900 9.900 2015-04-10
605 2015-04-13 74,000 52,000 0.00 2,100,690,682 745,920 10.08 2015-04-09
606 2015-04-10 22,000 -65,000 0.00 2,100,690,682 215,380 9.790 2015-04-08
607 2015-04-08 87,000 45,000 0.00 2,100,690,682 853,470 9.810 2015-04-01
608 2015-04-02 42,000 500 0.00 2,100,690,682 406,560 9.680 2015-03-31
609 2015-04-01 41,500 -10,500 0.00 2,100,690,682 400,060 9.640 2015-03-30
610 2015-03-31 52,000 13,500 0.00 2,100,690,682 499,720 9.610 2015-03-27
611 2015-03-30 38,500 17,000 0.00 2,100,690,682 378,840 9.840 2015-03-26
612 2015-03-27 21,500 21,500 0.00 2,100,690,682 208,335 9.690 2015-03-25
613 2015-01-20 0 -7,500 0.00 2,100,690,682 0 9.100 2015-01-16
614 2015-01-12 7,500 -2,000 0.00 2,004,638,182 66,600 8.880 2015-01-08
615 2015-01-05 9,500 -12,500 0.00 2,004,638,182 84,550 8.900 2014-12-30
616 2014-12-30 22,000 -8,000 0.00 2,004,638,182 197,560 8.980 2014-12-23
617 2014-12-29 30,000 20,000 0.00 2,004,638,182 268,200 8.940 2014-12-22
618 2014-12-23 10,000 0.00 2,004,638,182 88,500 8.850 2014-12-19

Webb-site Database - Powered By Linux Group

Back to top