BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.820 2026-02-02
2 2026-02-03 1.850 2026-01-30
3 2025-11-28 190,000 -38,700 0.01 2,520,690,682 378,100 1.990 2025-11-26
4 2025-11-26 228,700 500 0.01 2,520,690,682 450,539 1.970 2025-11-24
5 2025-11-25 228,200 -500 0.01 2,520,690,682 424,452 1.860 2025-11-21
6 2025-11-24 228,700 1,000 0.01 2,520,690,682 432,243 1.890 2025-11-20
7 2025-11-21 227,700 -500 0.01 2,520,690,682 432,630 1.900 2025-11-19
8 2025-11-20 228,200 38,200 0.01 2,520,690,682 440,426 1.930 2025-11-18
9 2025-11-18 190,000 -117,000 0.01 2,520,690,682 374,300 1.970 2025-11-14
10 2025-11-17 307,000 -30,000 0.01 2,520,690,682 614,000 2.000 2025-11-13
11 2025-11-14 337,000 8,500 0.01 2,520,690,682 674,000 2.000 2025-11-12
12 2025-11-13 328,500 4,000 0.01 2,520,690,682 657,000 2.000 2025-11-11
13 2025-11-12 324,500 134,500 0.01 2,520,690,682 649,000 2.000 2025-11-10
14 2025-11-11 190,000 -49,500 0.01 2,520,690,682 376,200 1.980 2025-11-07
15 2025-11-07 239,500 5,000 0.01 2,520,690,682 471,815 1.970 2025-11-05
16 2025-11-06 234,500 -26,000 0.01 2,520,690,682 461,965 1.970 2025-11-04
17 2025-11-05 260,500 26,000 0.01 2,520,690,682 521,000 2.000 2025-11-03
18 2025-10-28 234,500 -204,000 0.01 2,520,690,682 483,070 2.060 2025-10-24
19 2025-10-24 438,500 9,000 0.02 2,520,690,682 894,540 2.040 2025-10-22
20 2025-10-21 429,500 -9,000 0.02 2,520,690,682 863,295 2.010 2025-10-17
21 2025-10-16 438,500 248,500 0.02 2,520,690,682 890,155 2.030 2025-10-14
22 2025-10-15 190,000 -45,000 0.01 2,520,690,682 389,500 2.050 2025-10-13
23 2025-10-14 235,000 -78,500 0.01 2,520,690,682 488,800 2.080 2025-10-10
24 2025-10-13 313,500 3,000 0.01 2,520,690,682 664,620 2.120 2025-10-09
25 2025-10-10 310,500 -3,000 0.01 2,520,690,682 642,735 2.070 2025-10-08
26 2025-10-03 313,500 52,500 0.01 2,520,690,682 664,620 2.120 2025-09-30
27 2025-10-02 261,000 -14,500 0.01 2,520,690,682 553,320 2.120 2025-09-29
28 2025-09-30 275,500 -35,000 0.01 2,520,690,682 578,550 2.100 2025-09-26
29 2025-09-24 310,500 17,500 0.01 2,520,690,682 667,575 2.150 2025-09-22
30 2025-09-23 293,000 35,000 0.01 2,520,690,682 632,880 2.160 2025-09-19
31 2025-09-22 258,000 -55,500 0.01 2,520,690,682 572,760 2.220 2025-09-18
32 2025-09-19 313,500 -395,000 0.01 2,520,690,682 683,430 2.180 2025-09-17
33 2025-09-18 708,500 300,000 0.03 2,520,690,682 1,502,020 2.120 2025-09-16
34 2025-09-17 408,500 8,500 0.02 2,520,690,682 849,680 2.080 2025-09-15
35 2025-09-16 400,000 17,000 0.02 2,520,690,682 820,000 2.050 2025-09-12
36 2025-09-11 383,000 22,000 0.02 2,520,690,682 769,830 2.010 2025-09-09
37 2025-09-10 361,000 163,500 0.01 2,520,690,682 725,610 2.010 2025-09-08
38 2025-09-09 197,500 13,500 0.01 2,520,690,682 400,925 2.030 2025-09-05
39 2025-09-08 184,000 500 0.01 2,520,690,682 362,480 1.970 2025-09-04
40 2025-09-04 183,500 15,500 0.01 2,520,690,682 374,340 2.040 2025-09-02
41 2025-09-03 168,000 17,000 0.01 2,520,690,682 344,400 2.050 2025-09-01
42 2025-09-02 151,000 -32,000 0.01 2,520,690,682 309,550 2.050 2025-08-29
43 2025-09-01 183,000 35,000 0.01 2,520,690,682 380,640 2.080 2025-08-28
44 2025-08-29 148,000 -101,000 0.01 2,520,690,682 318,200 2.150 2025-08-27
45 2025-08-28 249,000 -1,000 0.01 2,520,690,682 585,150 2.350 2025-08-26
46 2025-08-27 250,000 102,000 0.01 2,520,690,682 592,500 2.370 2025-08-25
47 2025-08-26 148,000 -4,500 0.01 2,520,690,682 330,040 2.230 2025-08-22
48 2025-08-25 152,500 -47,500 0.01 2,520,690,682 341,600 2.240 2025-08-21
49 2025-08-22 200,000 -53,500 0.01 2,520,690,682 450,000 2.250 2025-08-20
50 2025-08-21 253,500 -19,000 0.01 2,520,690,682 570,375 2.250 2025-08-19
51 2025-08-20 272,500 43,000 0.01 2,520,690,682 621,300 2.280 2025-08-18
52 2025-08-19 229,500 -1,000 0.01 2,520,690,682 514,080 2.240 2025-08-15
53 2025-08-18 230,500 12,500 0.01 2,520,690,682 509,405 2.210 2025-08-14
54 2025-08-15 218,000 -17,500 0.01 2,520,690,682 488,320 2.240 2025-08-13
55 2025-08-14 235,500 35,000 0.01 2,520,690,682 525,165 2.230 2025-08-12
56 2025-08-13 200,500 2,000 0.01 2,520,690,682 441,100 2.200 2025-08-11
57 2025-08-12 198,500 -4,500 0.01 2,520,690,682 436,700 2.200 2025-08-08
58 2025-08-11 203,000 -1,000 0.01 2,520,690,682 446,600 2.200 2025-08-07
59 2025-08-08 204,000 42,500 0.01 2,520,690,682 440,640 2.160 2025-08-06
60 2025-08-01 161,500 -1,000 0.01 2,520,690,682 360,145 2.230 2025-07-30
61 2025-07-30 162,500 6,500 0.01 2,520,690,682 357,500 2.200 2025-07-28
62 2025-07-29 156,000 8,500 0.01 2,520,690,682 344,760 2.210 2025-07-25
63 2025-07-25 147,500 -74,500 0.01 2,520,690,682 323,025 2.190 2025-07-23
64 2025-07-24 222,000 79,000 0.01 2,520,690,682 483,960 2.180 2025-07-22
65 2025-07-22 143,000 24,000 0.01 2,520,690,682 303,160 2.120 2025-07-18
66 2025-07-18 119,000 11,000 0.00 2,520,690,682 249,900 2.100 2025-07-16
67 2025-07-11 108,000 -27,700 0.00 2,520,690,682 218,160 2.020 2025-07-09
68 2025-07-10 135,700 -1,000 0.01 2,520,690,682 274,114 2.020 2025-07-08
69 2025-07-08 136,700 -3,500 0.01 2,520,690,682 273,400 2.000 2025-07-04
70 2025-07-02 140,200 32,200 0.01 2,520,690,682 277,596 1.980 2025-06-27
71 2025-06-23 108,000 -10,000 0.00 2,520,690,682 205,200 1.900 2025-06-19
72 2025-06-17 118,000 1,500 0.00 2,520,690,682 232,460 1.970 2025-06-13
73 2025-06-13 116,500 8,500 0.00 2,520,690,682 236,495 2.030 2025-06-11
74 2025-04-03 108,000 -210,000 0.00 2,520,690,682 217,080 2.010 2025-04-01
75 2025-03-31 318,000 -810,000 0.01 2,520,690,682 690,060 2.170 2025-03-27
76 2025-03-28 1,128,000 510,000 0.04 2,520,690,682 2,492,880 2.210 2025-03-26
77 2025-03-21 618,000 -510,000 0.02 2,520,690,682 1,575,900 2.550 2025-03-19
78 2025-02-14 1,128,000 331,000 0.04 2,520,690,682 2,763,600 2.450 2025-02-12
79 2025-01-03 797,000 689,000 0.03 2,520,690,682 2,008,440 2.520 2024-12-30
80 2024-12-27 108,000 -99,000 0.00 2,520,690,682 253,800 2.350 2024-12-20
81 2024-12-12 207,000 -1,250,000 0.01 2,520,690,682 484,380 2.340 2024-12-10
82 2024-12-06 1,457,000 -10,000 0.06 2,520,690,682 3,394,810 2.330 2024-12-04
83 2024-12-04 1,467,000 109,000 0.06 2,520,690,682 3,550,140 2.420 2024-12-02
84 2024-11-18 1,358,000 1,250,000 0.05 2,520,690,682 2,987,600 2.200 2024-11-14
85 2024-08-21 108,000 -60,000 0.00 2,520,690,682 212,760 1.970 2024-08-19
86 2024-01-03 168,000 -40,000 0.01 2,520,690,682 383,040 2.280 2023-12-29
87 2023-11-30 208,000 -39,500 0.01 2,520,690,682 520,000 2.500 2023-11-28
88 2023-11-22 247,500 30,500 0.01 2,520,690,682 586,575 2.370 2023-11-20
89 2023-11-20 217,000 49,000 0.01 2,520,690,682 514,290 2.370 2023-11-16
90 2023-04-27 168,000 -1,133 0.01 2,520,690,682 364,560 2.170 2023-04-25
91 2022-11-03 169,133 -300,000 0.01 2,520,690,682 301,057 1.780 2022-11-01
92 2022-09-06 469,133 100,000 0.02 2,520,690,682 980,488 2.090 2022-09-02
93 2022-09-02 369,133 -1,476,500 0.01 2,520,690,682 801,019 2.170 2022-08-31
94 2022-09-01 1,845,633 -1,441,500 0.07 2,520,690,682 4,005,024 2.170 2022-08-30
95 2022-08-31 3,287,133 -2,882,000 0.13 2,520,690,682 7,231,693 2.200 2022-08-29
96 2022-08-30 6,169,133 6,000,000 0.24 2,520,690,682 14,374,080 2.330 2022-08-26
97 2022-08-03 169,133 -94,000 0.01 2,520,690,682 351,797 2.080 2022-08-01
98 2022-08-02 263,133 -32,500 0.01 2,520,690,682 555,211 2.110 2022-07-29
99 2022-07-07 295,633 67,000 0.01 2,520,690,682 709,519 2.400 2022-07-05
100 2022-07-04 228,633 5,000 0.01 2,520,690,682 605,877 2.650 2022-06-29
101 2022-06-30 223,633 -89,000 0.01 2,520,690,682 610,518 2.730 2022-06-28
102 2022-06-29 312,633 143,500 0.01 2,520,690,682 837,856 2.680 2022-06-27
103 2022-03-17 169,133 -100,000 0.01 2,520,690,682 361,945 2.140 2022-03-15
104 2021-11-11 269,133 -150,000 0.01 2,520,690,682 780,486 2.900 2021-11-09
105 2021-10-19 419,133 150,000 0.02 2,520,690,682 1,181,955 2.820 2021-10-15
106 2021-07-30 269,133 68,000 0.01 2,520,690,682 721,276 2.680 2021-07-28
107 2021-07-19 201,133 100,000 0.01 2,520,690,682 653,682 3.250 2021-07-15
108 2021-07-16 101,133 -20,000 0.00 2,520,690,682 318,569 3.150 2021-07-14
109 2021-07-07 121,133 10,000 0.00 2,520,690,682 368,244 3.040 2021-07-05
110 2021-06-10 111,133 100,000 0.00 2,520,690,682 330,065 2.970 2021-06-08
111 2021-05-11 11,133 10,000 0.00 2,520,690,682 30,727 2.760 2021-05-07
112 2021-02-10 1,133 -88,500 0.00 2,520,690,682 3,104 2.740 2021-02-08
113 2020-11-12 89,633 88,500 0.00 2,520,690,682 301,167 3.360 2020-11-10
114 2020-11-11 1,133 -44,500 0.00 2,520,690,682 3,614 3.190 2020-11-09
115 2020-11-05 45,633 44,500 0.00 2,520,690,682 132,336 2.900 2020-11-03
116 2020-03-31 1,133 -50,000 0.00 2,520,690,682 3,512 3.100 2020-03-27
117 2020-03-30 51,133 -90,000 0.00 2,520,690,682 160,558 3.140 2020-03-26
118 2020-03-26 141,133 -160,000 0.01 2,520,690,682 386,704 2.740 2020-03-24
119 2020-03-24 301,133 300,000 0.01 2,520,690,682 831,127 2.760 2020-03-20
120 2020-02-05 1,133 -80,000 0.00 2,520,690,682 4,351 3.840 2020-02-03
121 2019-11-29 81,133 80,000 0.00 2,520,690,682 372,400 4.590 2019-11-27
122 2019-09-26 1,133 -1,000,000 0.00 2,520,690,682 5,427 4.790 2019-09-24
123 2019-09-17 1,001,133 1,000,000 0.04 2,520,690,682 5,095,767 5.090 2019-09-13
124 2019-06-14 1,133 -330,000 0.00 2,520,690,682 5,336 4.710 2019-06-12
125 2019-06-06 331,133 -800,000 0.01 2,520,690,682 1,539,768 4.650 2019-06-04
126 2019-06-05 1,131,133 330,000 0.04 2,520,690,682 5,327,636 4.710 2019-06-03
127 2019-05-24 801,133 765,500 0.03 2,520,690,682 3,637,144 4.540 2019-05-22
128 2019-05-14 35,633 34,500 0.00 2,520,690,682 176,740 4.960 2019-05-09
129 2019-04-04 1,133 -200,000 0.00 2,520,690,682 5,937 5.240 2019-04-02
130 2019-04-03 201,133 201,000 0.01 2,520,690,682 1,045,892 5.200 2019-04-01
131 2019-02-27 133 -60,000 0.00 2,520,690,682 722 5.430 2019-02-25
132 2019-02-26 60,133 60,000 0.00 2,520,690,682 327,124 5.440 2019-02-22
133 2019-01-11 133 -200,000 0.00 2,520,690,682 583 4.380 2019-01-09
134 2018-12-06 200,133 199,000 0.01 2,520,690,682 990,658 4.950 2018-12-04
135 2018-12-04 1,133 -130,000 0.00 2,520,690,682 5,438 4.800 2018-11-30
136 2018-11-16 131,133 -120,000 0.01 2,520,690,682 576,985 4.400 2018-11-14
137 2018-11-14 251,133 120,000 0.01 2,520,690,682 1,104,985 4.400 2018-11-12
138 2018-11-13 131,133 -40,000 0.01 2,520,690,682 576,985 4.400 2018-11-09
139 2018-11-12 171,133 40,000 0.01 2,520,690,682 754,697 4.410 2018-11-08
140 2018-10-25 131,133 -100,000 0.01 2,520,690,682 553,381 4.220 2018-10-23
141 2018-10-19 231,133 -50,000 0.01 2,520,690,682 1,164,910 5.040 2018-10-16
142 2018-10-18 281,133 151,000 0.01 2,520,690,682 1,487,194 5.290 2018-10-15
143 2018-10-16 130,133 -160,000 0.01 2,520,690,682 696,212 5.350 2018-10-12
144 2018-10-15 290,133 160,000 0.01 2,520,690,682 1,482,580 5.110 2018-10-11
145 2018-10-12 130,133 -13,000 0.01 2,520,690,682 762,579 5.860 2018-10-10
146 2018-10-11 143,133 10,000 0.01 2,520,690,682 800,113 5.590 2018-10-09
147 2018-10-10 133,133 -50,000 0.01 2,520,690,682 766,846 5.760 2018-10-08
148 2018-10-09 183,133 50,000 0.01 2,520,690,682 1,091,473 5.960 2018-10-05
149 2018-09-24 133,133 130,000 0.01 2,520,690,682 812,111 6.100 2018-09-20
150 2018-09-18 3,133 -40,000 0.00 2,520,690,682 17,513 5.590 2018-09-14
151 2018-09-14 43,133 42,000 0.00 2,520,690,682 234,644 5.440 2018-09-12
152 2018-06-29 1,133 -160,000 0.00 2,520,690,682 8,090 7.140 2018-06-27
153 2018-06-28 161,133 161,133 0.01 2,520,690,682 1,222,999 7.590 2018-06-26
154 2018-05-07 0 -300,000 0.00 2,520,690,682 0 7.130 2018-05-03
155 2018-04-27 300,000 273,500 0.01 2,100,690,682 2,265,000 7.550 2018-04-25
156 2018-04-26 26,500 -158,000 0.00 2,100,690,682 227,370 8.580 2018-04-24
157 2018-04-20 184,500 24,500 0.01 2,100,690,682 1,479,690 8.020 2018-04-18
158 2018-03-13 160,000 -6,000 0.01 2,100,690,682 1,753,600 10.96 2018-03-09
159 2018-02-28 166,000 -484,000 0.01 2,100,690,682 1,769,560 10.66 2018-02-26
160 2018-02-22 650,000 181,500 0.03 2,100,690,682 6,825,000 10.50 2018-02-20
161 2018-02-21 468,500 16,500 0.02 2,100,690,682 5,144,130 10.98 2018-02-14
162 2018-02-13 452,000 -14,000 0.02 2,100,690,682 4,818,320 10.66 2018-02-09
163 2018-02-09 466,000 -15,000 0.02 2,100,690,682 4,753,200 10.20 2018-02-07
164 2018-02-08 481,000 -2,000 0.02 2,100,690,682 5,194,800 10.80 2018-02-06
165 2018-02-07 483,000 -94,000 0.02 2,100,690,682 5,622,120 11.64 2018-02-05
166 2018-02-05 577,000 270,000 0.03 2,100,690,682 6,773,980 11.74 2018-02-01
167 2018-02-01 307,000 -86,000 0.01 2,100,690,682 3,714,700 12.10 2018-01-30
168 2018-01-30 393,000 -627,500 0.02 2,100,690,682 4,912,500 12.50 2018-01-26
169 2018-01-25 1,020,500 -20,000 0.05 2,100,690,682 11,919,440 11.68 2018-01-23
170 2018-01-24 1,040,500 16,000 0.05 2,100,690,682 11,653,600 11.20 2018-01-22
171 2018-01-23 1,024,500 10,000 0.05 2,100,690,682 12,150,570 11.86 2018-01-19
172 2018-01-19 1,014,500 -3,000 0.05 2,100,690,682 12,376,900 12.20 2018-01-17
173 2018-01-18 1,017,500 82,000 0.05 2,100,690,682 12,372,800 12.16 2018-01-16
174 2018-01-17 935,500 -30,000 0.04 2,100,690,682 10,907,930 11.66 2018-01-15
175 2018-01-15 965,500 60,000 0.05 2,100,690,682 10,871,530 11.26 2018-01-11
176 2018-01-11 905,500 417,500 0.04 2,100,690,682 10,014,830 11.06 2018-01-09
177 2018-01-10 488,000 60,000 0.02 2,100,690,682 5,280,160 10.82 2018-01-08
178 2018-01-05 428,000 90,000 0.02 2,100,690,682 4,451,200 10.40 2018-01-03
179 2018-01-03 338,000 150,000 0.02 2,100,690,682 3,440,840 10.18 2017-12-29
180 2017-12-27 188,000 -6,000 0.01 2,100,690,682 1,723,960 9.170 2017-12-21
181 2017-11-28 194,000 20,000 0.01 2,100,690,682 1,831,360 9.440 2017-11-24
182 2017-09-28 174,000 2,000 0.01 2,100,690,682 1,240,620 7.130 2017-09-26
183 2017-09-26 172,000 -230,000 0.01 2,100,690,682 1,267,640 7.370 2017-09-22
184 2017-09-20 402,000 -200,500 0.02 2,100,690,682 2,978,820 7.410 2017-09-18
185 2017-09-15 602,500 -100,000 0.03 2,100,690,682 4,289,800 7.120 2017-09-13
186 2017-09-08 702,500 76,500 0.03 2,100,690,682 4,713,775 6.710 2017-09-06
187 2017-08-31 626,000 224,000 0.03 2,100,690,682 4,482,160 7.160 2017-08-29
188 2017-07-06 402,000 -50,500 0.02 2,100,690,682 2,978,820 7.410 2017-07-04
189 2017-07-04 452,500 25,500 0.02 2,100,690,682 3,425,425 7.570 2017-06-30
190 2017-06-29 427,000 25,000 0.02 2,100,690,682 3,270,820 7.660 2017-06-27
191 2017-06-21 402,000 -8,000 0.02 2,100,690,682 3,256,200 8.100 2017-06-19
192 2017-06-15 410,000 -2,687,000 0.02 2,100,690,682 3,407,100 8.310 2017-06-13
193 2017-06-14 3,097,000 2,400,000 0.15 2,100,690,682 24,156,600 7.800 2017-06-12
194 2017-06-08 697,000 -30,500 0.03 2,100,690,682 5,380,840 7.720 2017-06-06
195 2017-06-06 727,500 30,500 0.03 2,100,690,682 5,529,000 7.600 2017-06-02
196 2017-05-26 697,000 -2,400,000 0.03 2,100,690,682 5,157,800 7.400 2017-05-24
197 2017-05-19 3,097,000 12,000 0.15 2,100,690,682 23,908,840 7.720 2017-05-17
198 2017-05-05 3,085,000 8,000 0.15 2,100,690,682 22,983,250 7.450 2017-05-02
199 2017-04-26 3,077,000 -10,500 0.15 2,100,690,682 23,539,050 7.650 2017-04-24
200 2017-04-13 3,087,500 -335,500 0.15 2,100,690,682 25,255,750 8.180 2017-04-11
201 2017-04-07 3,423,000 10,500 0.16 2,100,690,682 29,540,490 8.630 2017-04-05
202 2017-04-05 3,412,500 -300,000 0.16 2,100,690,682 30,132,375 8.830 2017-03-31
203 2017-04-03 3,712,500 -300,000 0.18 2,100,690,682 32,670,000 8.800 2017-03-30
204 2017-03-27 4,012,500 -38,000 0.19 2,100,690,682 34,106,250 8.500 2017-03-23
205 2017-03-22 4,050,500 -20,000 0.19 2,100,690,682 33,416,625 8.250 2017-03-20
206 2017-03-07 4,070,500 -50,000 0.19 2,100,690,682 34,436,430 8.460 2017-03-03
207 2017-03-02 4,120,500 50,000 0.20 2,100,690,682 35,971,965 8.730 2017-02-28
208 2017-02-17 4,070,500 25,000 0.19 2,100,690,682 37,122,960 9.120 2017-02-15
209 2017-02-16 4,045,500 110,000 0.19 2,100,690,682 35,681,310 8.820 2017-02-14
210 2017-02-15 3,935,500 120,000 0.19 2,100,690,682 34,868,530 8.860 2017-02-13
211 2017-02-13 3,815,500 600,000 0.18 2,100,690,682 32,317,285 8.470 2017-02-09
212 2017-02-09 3,215,500 10,000 0.15 2,100,690,682 26,109,860 8.120 2017-02-07
213 2017-01-11 3,205,500 211,500 0.15 2,100,690,682 22,438,500 7.000 2017-01-09
214 2017-01-09 2,994,000 166,500 0.14 2,100,690,682 21,257,400 7.100 2017-01-05
215 2017-01-06 2,827,500 78,000 0.13 2,100,690,682 19,651,125 6.950 2017-01-04
216 2017-01-05 2,749,500 205,000 0.13 2,100,690,682 18,806,580 6.840 2017-01-03
217 2017-01-04 2,544,500 80,500 0.12 2,100,690,682 17,557,050 6.900 2016-12-30
218 2017-01-03 2,464,000 31,000 0.12 2,100,690,682 16,779,840 6.810 2016-12-29
219 2016-12-29 2,433,000 344,000 0.12 2,100,690,682 16,301,100 6.700 2016-12-23
220 2016-12-28 2,089,000 437,000 0.10 2,100,690,682 14,288,760 6.840 2016-12-22
221 2016-12-23 1,652,000 188,000 0.08 2,100,690,682 11,200,560 6.780 2016-12-21
222 2016-12-22 1,464,000 511,000 0.07 2,100,690,682 9,603,840 6.560 2016-12-20
223 2016-12-21 953,000 770,000 0.05 2,100,690,682 6,394,630 6.710 2016-12-19
224 2016-11-14 183,000 15,000 0.01 2,100,690,682 1,388,970 7.590 2016-11-10
225 2016-10-26 168,000 -45,000 0.01 2,100,690,682 1,456,560 8.670 2016-10-24
226 2016-09-30 213,000 3,000 0.01 2,100,690,682 1,808,370 8.490 2016-09-28
227 2016-09-29 210,000 -20,000 0.01 2,100,690,682 1,738,800 8.280 2016-09-27
228 2016-09-21 230,000 19,500 0.01 2,100,690,682 1,899,800 8.260 2016-09-19
229 2016-09-08 210,500 5,500 0.01 2,100,690,682 1,599,800 7.600 2016-09-06
230 2016-09-07 205,000 40,000 0.01 2,100,690,682 1,560,050 7.610 2016-09-05
231 2016-08-17 165,000 20,000 0.01 2,100,690,682 1,123,650 6.810 2016-08-15
232 2016-07-21 145,000 -18,500 0.01 2,100,690,682 896,100 6.180 2016-07-19
233 2016-07-20 163,500 -21,500 0.01 2,100,690,682 1,007,160 6.160 2016-07-18
234 2016-06-07 185,000 30,000 0.01 2,100,690,682 1,000,850 5.410 2016-06-03
235 2016-05-05 155,000 20,000 0.01 2,100,690,682 978,050 6.310 2016-05-03
236 2016-04-27 135,000 90,000 0.01 2,100,690,682 757,350 5.610 2016-04-25
237 2016-04-12 45,000 -25,500 0.00 2,100,690,682 253,350 5.630 2016-04-08
238 2016-01-11 70,500 40,000 0.00 2,100,690,682 493,500 7.000 2016-01-07
239 2015-10-29 30,500 -261 0.00 2,100,690,682 213,805 7.010 2015-10-27
240 2015-10-28 30,761 261 0.00 2,100,690,682 216,250 7.030 2015-10-26
241 2015-09-25 30,500 -14,000 0.00 2,100,690,682 199,775 6.550 2015-09-23
242 2015-09-22 44,500 14,000 0.00 2,100,690,682 316,395 7.110 2015-09-18
243 2015-07-31 30,500 -126,000 0.00 2,100,690,682 215,635 7.070 2015-07-29
244 2015-07-29 156,500 -54,000 0.01 2,100,690,682 1,087,675 6.950 2015-07-27
245 2015-07-28 210,500 180,000 0.01 2,100,690,682 1,553,490 7.380 2015-07-24
246 2015-07-08 30,500 -30,000 0.00 2,100,690,682 264,740 8.680 2015-07-06
247 2015-06-05 60,500 -50,000 0.00 2,100,690,682 641,300 10.60 2015-06-03
248 2015-05-27 110,500 50,000 0.01 2,100,690,682 1,242,020 11.24 2015-05-22
249 2015-05-26 60,500 -50,000 0.00 2,100,690,682 677,600 11.20 2015-05-21
250 2015-05-22 110,500 50,000 0.01 2,100,690,682 1,215,500 11.00 2015-05-20
251 2015-05-18 60,500 -904 0.00 2,100,690,682 649,770 10.74 2015-05-14
252 2015-05-15 61,404 904 0.00 2,100,690,682 680,356 11.08 2015-05-13
253 2015-05-05 60,500 -50,000 0.00 2,100,690,682 695,750 11.50 2015-04-30
254 2015-04-30 110,500 50,000 0.01 2,100,690,682 1,237,600 11.20 2015-04-28
255 2015-04-13 60,500 -60,000 0.00 2,100,690,682 609,840 10.08 2015-04-09
256 2015-04-01 120,500 90,000 0.01 2,100,690,682 1,161,620 9.640 2015-03-30
257 2015-03-23 30,500 18,000 0.00 2,100,690,682 260,775 8.550 2015-03-19
258 2015-01-16 12,500 12,500 0.00 2,100,690,682 108,125 8.650 2015-01-14
259 2014-12-29 0 -100,000 0.00 2,004,638,182 0 8.940 2014-12-22
260 2014-12-23 100,000 0.00 2,004,638,182 885,000 8.850 2014-12-19

Webb-site Database - Powered By Linux Group

Back to top