BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.830 2026-02-03
2 2026-02-04 1.820 2026-02-02
3 2026-02-03 1.850 2026-01-30
4 2026-02-02 18,482,927 -1,053,500 0.73 2,520,690,682 34,932,732 1.890 2026-01-29
5 2026-01-30 19,536,427 154,000 0.78 2,520,690,682 36,728,483 1.880 2026-01-28
6 2026-01-29 19,382,427 -206,000 0.77 2,520,690,682 36,632,787 1.890 2026-01-27
7 2026-01-28 19,588,427 -98,500 0.78 2,520,690,682 37,022,127 1.890 2026-01-26
8 2026-01-26 19,686,927 -1,027,500 0.78 2,520,690,682 37,798,900 1.920 2026-01-22
9 2026-01-23 20,714,427 -447,500 0.82 2,520,690,682 39,357,411 1.900 2026-01-21
10 2026-01-22 21,161,927 66,000 0.84 2,520,690,682 38,514,707 1.820 2026-01-20
11 2026-01-21 21,095,927 -337,000 0.84 2,520,690,682 38,605,546 1.830 2026-01-19
12 2026-01-20 21,432,927 553,000 0.85 2,520,690,682 39,865,244 1.860 2026-01-16
13 2026-01-19 20,879,927 31,500 0.83 2,520,690,682 39,671,861 1.900 2026-01-15
14 2026-01-16 20,848,427 75,000 0.83 2,520,690,682 39,403,527 1.890 2026-01-14
15 2026-01-15 20,773,427 17,500 0.82 2,520,690,682 39,261,777 1.890 2026-01-13
16 2026-01-13 20,755,927 -323,000 0.82 2,520,690,682 39,021,143 1.880 2026-01-09
17 2026-01-12 21,078,927 -418,000 0.84 2,520,690,682 39,417,593 1.870 2026-01-08
18 2026-01-09 21,496,927 11,000 0.85 2,520,690,682 41,274,100 1.920 2026-01-07
19 2026-01-08 21,485,927 25,000 0.85 2,520,690,682 41,897,558 1.950 2026-01-06
20 2026-01-07 21,460,927 -97,500 0.85 2,520,690,682 41,848,808 1.950 2026-01-05
21 2026-01-05 21,558,427 20,500 0.86 2,520,690,682 42,254,517 1.960 2025-12-30
22 2026-01-02 21,537,927 -7,500 0.85 2,520,690,682 42,645,095 1.980 2025-12-29
23 2025-12-30 21,545,427 -66,500 0.85 2,520,690,682 43,306,308 2.010 2025-12-23
24 2025-12-29 21,611,927 -50,000 0.86 2,520,690,682 43,223,854 2.000 2025-12-22
25 2025-12-23 21,661,927 470,000 0.86 2,520,690,682 43,540,473 2.010 2025-12-19
26 2025-12-19 21,191,927 46,500 0.84 2,520,690,682 42,383,854 2.000 2025-12-17
27 2025-12-18 21,145,427 -421,500 0.84 2,520,690,682 42,925,217 2.030 2025-12-16
28 2025-12-17 21,566,927 354,500 0.86 2,520,690,682 43,565,193 2.020 2025-12-15
29 2025-12-16 21,212,427 39,500 0.84 2,520,690,682 43,061,227 2.030 2025-12-12
30 2025-12-15 21,172,927 15,500 0.84 2,520,690,682 42,769,313 2.020 2025-12-11
31 2025-12-12 21,157,427 -10,000 0.84 2,520,690,682 42,949,577 2.030 2025-12-10
32 2025-12-11 21,167,427 -24,000 0.84 2,520,690,682 42,758,203 2.020 2025-12-09
33 2025-12-09 21,191,427 1,001,000 0.84 2,520,690,682 44,078,168 2.080 2025-12-05
34 2025-12-08 20,190,427 1,478,000 0.80 2,520,690,682 41,996,088 2.080 2025-12-04
35 2025-12-05 18,712,427 -43,000 0.74 2,520,690,682 40,044,594 2.140 2025-12-03
36 2025-12-04 18,755,427 502,000 0.74 2,520,690,682 41,074,385 2.190 2025-12-02
37 2025-12-03 18,253,427 -14,500 0.72 2,520,690,682 40,157,539 2.200 2025-12-01
38 2025-12-02 18,267,927 2,230,500 0.72 2,520,690,682 39,458,722 2.160 2025-11-28
39 2025-12-01 16,037,427 1,135,200 0.64 2,520,690,682 33,357,848 2.080 2025-11-27
40 2025-11-28 14,902,227 -463,000 0.59 2,520,690,682 29,655,432 1.990 2025-11-26
41 2025-11-27 15,365,227 -911,600 0.61 2,520,690,682 29,654,888 1.930 2025-11-25
42 2025-11-26 16,276,827 -962,500 0.65 2,520,690,682 32,065,349 1.970 2025-11-24
43 2025-11-25 17,239,327 6,500 0.68 2,520,690,682 32,065,148 1.860 2025-11-21
44 2025-11-24 17,232,827 -424,000 0.68 2,520,690,682 32,570,043 1.890 2025-11-20
45 2025-11-21 17,656,827 8,500 0.70 2,520,690,682 33,547,971 1.900 2025-11-19
46 2025-11-20 17,648,327 -2,084,500 0.70 2,520,690,682 34,061,271 1.930 2025-11-18
47 2025-11-19 19,732,827 -129,200 0.78 2,520,690,682 38,873,669 1.970 2025-11-17
48 2025-11-18 19,862,027 -150,000 0.79 2,520,690,682 39,128,193 1.970 2025-11-14
49 2025-11-17 20,012,027 -447,000 0.79 2,520,690,682 40,024,054 2.000 2025-11-13
50 2025-11-13 20,459,027 -30,000 0.81 2,520,690,682 40,918,054 2.000 2025-11-11
51 2025-11-12 20,489,027 162,000 0.81 2,520,690,682 40,978,054 2.000 2025-11-10
52 2025-11-11 20,327,027 4,000 0.81 2,520,690,682 40,247,513 1.980 2025-11-07
53 2025-11-07 20,323,027 -1,000 0.81 2,520,690,682 40,036,363 1.970 2025-11-05
54 2025-11-06 20,324,027 -449,500 0.81 2,520,690,682 40,038,333 1.970 2025-11-04
55 2025-11-05 20,773,527 -566,000 0.82 2,520,690,682 41,547,054 2.000 2025-11-03
56 2025-11-04 21,339,527 25,000 0.85 2,520,690,682 42,892,449 2.010 2025-10-31
57 2025-11-03 21,314,527 168,000 0.85 2,520,690,682 43,055,345 2.020 2025-10-30
58 2025-10-31 21,146,527 -90,000 0.84 2,520,690,682 42,504,519 2.010 2025-10-28
59 2025-10-30 21,236,527 20,000 0.84 2,520,690,682 43,110,150 2.030 2025-10-27
60 2025-10-23 21,216,527 -8,000 0.84 2,520,690,682 43,281,715 2.040 2025-10-21
61 2025-10-22 21,224,527 44,500 0.84 2,520,690,682 43,085,790 2.030 2025-10-20
62 2025-10-21 21,180,027 573,000 0.84 2,520,690,682 42,571,854 2.010 2025-10-17
63 2025-10-20 20,607,027 -2,000 0.82 2,520,690,682 42,862,616 2.080 2025-10-16
64 2025-10-17 20,609,027 64,000 0.82 2,520,690,682 43,072,866 2.090 2025-10-15
65 2025-10-16 20,545,027 218,000 0.82 2,520,690,682 41,706,405 2.030 2025-10-14
66 2025-10-15 20,327,027 39,000 0.81 2,520,690,682 41,670,405 2.050 2025-10-13
67 2025-10-14 20,288,027 93,500 0.80 2,520,690,682 42,199,096 2.080 2025-10-10
68 2025-10-13 20,194,527 -80,500 0.80 2,520,690,682 42,812,397 2.120 2025-10-09
69 2025-10-10 20,275,027 139,500 0.80 2,520,690,682 41,969,306 2.070 2025-10-08
70 2025-10-09 20,135,527 227,000 0.80 2,520,690,682 42,485,962 2.110 2025-10-06
71 2025-10-08 19,908,527 -50,000 0.79 2,520,690,682 42,405,163 2.130 2025-10-03
72 2025-10-06 19,958,527 -39,000 0.79 2,520,690,682 43,310,004 2.170 2025-10-02
73 2025-10-03 19,997,527 -12,000 0.79 2,520,690,682 42,394,757 2.120 2025-09-30
74 2025-10-02 20,009,527 458,000 0.79 2,520,690,682 42,420,197 2.120 2025-09-29
75 2025-09-30 19,551,527 230,500 0.78 2,520,690,682 41,058,207 2.100 2025-09-26
76 2025-09-29 19,321,027 2,500 0.77 2,520,690,682 40,767,367 2.110 2025-09-25
77 2025-09-26 19,318,527 14,500 0.77 2,520,690,682 40,375,721 2.090 2025-09-24
78 2025-09-25 19,304,027 62,000 0.77 2,520,690,682 40,731,497 2.110 2025-09-23
79 2025-09-24 19,242,027 -76,500 0.76 2,520,690,682 41,370,358 2.150 2025-09-22
80 2025-09-23 19,318,527 82,000 0.77 2,520,690,682 41,728,018 2.160 2025-09-19
81 2025-09-22 19,236,527 -9,573 0.76 2,520,690,682 42,705,090 2.220 2025-09-18
82 2025-09-19 19,246,100 -2,408,000 0.76 2,520,690,682 41,956,498 2.180 2025-09-17
83 2025-09-18 21,654,100 -164,500 0.86 2,520,690,682 45,906,692 2.120 2025-09-16
84 2025-09-17 21,818,600 -178,500 0.87 2,520,690,682 45,382,688 2.080 2025-09-15
85 2025-09-16 21,997,100 43,500 0.87 2,520,690,682 45,094,055 2.050 2025-09-12
86 2025-09-15 21,953,600 34,000 0.87 2,520,690,682 44,565,808 2.030 2025-09-11
87 2025-09-12 21,919,600 -150,000 0.87 2,520,690,682 44,496,788 2.030 2025-09-10
88 2025-09-11 22,069,600 287,500 0.88 2,520,690,682 44,359,896 2.010 2025-09-09
89 2025-09-09 21,782,100 -76,000 0.86 2,520,690,682 44,217,663 2.030 2025-09-05
90 2025-09-08 21,858,100 83,500 0.87 2,520,690,682 43,060,457 1.970 2025-09-04
91 2025-09-05 21,774,600 90,000 0.86 2,520,690,682 43,766,946 2.010 2025-09-03
92 2025-09-04 21,684,600 -124,900 0.86 2,520,690,682 44,236,584 2.040 2025-09-02
93 2025-09-03 21,809,500 -25,000 0.87 2,520,690,682 44,709,475 2.050 2025-09-01
94 2025-09-02 21,834,500 35,000 0.87 2,520,690,682 44,760,725 2.050 2025-08-29
95 2025-09-01 21,799,500 -994,000 0.86 2,520,690,682 45,342,960 2.080 2025-08-28
96 2025-08-29 22,793,500 -259,000 0.90 2,520,690,682 49,006,025 2.150 2025-08-27
97 2025-08-28 23,052,500 -16,500 0.91 2,520,690,682 54,173,375 2.350 2025-08-26
98 2025-08-27 23,069,000 1,048,000 0.92 2,520,690,682 54,673,530 2.370 2025-08-25
99 2025-08-26 22,021,000 10,000 0.87 2,520,690,682 49,106,830 2.230 2025-08-22
100 2025-08-20 22,011,000 -525,500 0.87 2,520,690,682 50,185,080 2.280 2025-08-18
101 2025-08-19 22,536,500 -2,500 0.89 2,520,690,682 50,481,760 2.240 2025-08-15
102 2025-08-18 22,539,000 31,000 0.89 2,520,690,682 49,811,190 2.210 2025-08-14
103 2025-08-15 22,508,000 -2,500 0.89 2,520,690,682 50,417,920 2.240 2025-08-13
104 2025-08-14 22,510,500 -79,000 0.89 2,520,690,682 50,198,415 2.230 2025-08-12
105 2025-08-13 22,589,500 247,000 0.90 2,520,690,682 49,696,900 2.200 2025-08-11
106 2025-08-12 22,342,500 7,000 0.89 2,520,690,682 49,153,500 2.200 2025-08-08
107 2025-08-11 22,335,500 -6,000 0.89 2,520,690,682 49,138,100 2.200 2025-08-07
108 2025-08-08 22,341,500 6,000 0.89 2,520,690,682 48,257,640 2.160 2025-08-06
109 2025-08-07 22,335,500 2,000 0.89 2,520,690,682 47,797,970 2.140 2025-08-05
110 2025-08-05 22,333,500 2,500 0.89 2,520,690,682 47,793,690 2.140 2025-08-01
111 2025-08-04 22,331,000 -60,000 0.89 2,520,690,682 48,011,650 2.150 2025-07-31
112 2025-08-01 22,391,000 -49,500 0.89 2,520,690,682 49,931,930 2.230 2025-07-30
113 2025-07-31 22,440,500 -20,000 0.89 2,520,690,682 50,042,315 2.230 2025-07-29
114 2025-07-28 22,460,500 -36,500 0.89 2,520,690,682 50,311,520 2.240 2025-07-24
115 2025-07-25 22,497,000 -41,000 0.89 2,520,690,682 49,268,430 2.190 2025-07-23
116 2025-07-24 22,538,000 -101,500 0.89 2,520,690,682 49,132,840 2.180 2025-07-22
117 2025-07-23 22,639,500 -140,000 0.90 2,520,690,682 48,674,925 2.150 2025-07-21
118 2025-07-22 22,779,500 20,000 0.90 2,520,690,682 48,292,540 2.120 2025-07-18
119 2025-07-21 22,759,500 -986,000 0.90 2,520,690,682 48,477,735 2.130 2025-07-17
120 2025-07-18 23,745,500 50,000 0.94 2,520,690,682 49,865,550 2.100 2025-07-16
121 2025-07-17 23,695,500 997,000 0.94 2,520,690,682 49,997,505 2.110 2025-07-15
122 2025-07-16 22,698,500 132,000 0.90 2,520,690,682 47,666,850 2.100 2025-07-14
123 2025-07-15 22,566,500 538,000 0.90 2,520,690,682 46,712,655 2.070 2025-07-11
124 2025-07-14 22,028,500 -380,500 0.87 2,520,690,682 45,158,425 2.050 2025-07-10
125 2025-07-11 22,409,000 -43,500 0.89 2,520,690,682 45,266,180 2.020 2025-07-09
126 2025-07-10 22,452,500 -99,500 0.89 2,520,690,682 45,354,050 2.020 2025-07-08
127 2025-07-09 22,552,000 34,000 0.89 2,520,690,682 44,878,480 1.990 2025-07-07
128 2025-07-08 22,518,000 358,500 0.89 2,520,690,682 45,036,000 2.000 2025-07-04
129 2025-07-07 22,159,500 101,500 0.88 2,520,690,682 44,762,190 2.020 2025-07-03
130 2025-07-04 22,058,000 -314,000 0.88 2,520,690,682 43,895,420 1.990 2025-07-02
131 2025-07-02 22,372,000 3,000 0.89 2,520,690,682 44,296,560 1.980 2025-06-27
132 2025-06-30 22,369,000 -92,000 0.89 2,520,690,682 44,066,930 1.970 2025-06-26
133 2025-06-27 22,461,000 -6,500 0.89 2,520,690,682 44,472,780 1.980 2025-06-25
134 2025-06-26 22,467,500 -5,000 0.89 2,520,690,682 43,586,950 1.940 2025-06-24
135 2025-06-25 22,472,500 10,000 0.89 2,520,690,682 43,147,200 1.920 2025-06-23
136 2025-06-23 22,462,500 12,000 0.89 2,520,690,682 42,678,750 1.900 2025-06-19
137 2025-06-20 22,450,500 20,000 0.89 2,520,690,682 43,778,475 1.950 2025-06-18
138 2025-06-17 22,430,500 64,500 0.89 2,520,690,682 44,188,085 1.970 2025-06-13
139 2025-06-16 22,366,000 64,500 0.89 2,520,690,682 44,955,660 2.010 2025-06-12
140 2025-06-13 22,301,500 -8,000 0.88 2,520,690,682 45,272,045 2.030 2025-06-11
141 2025-06-11 22,309,500 27,000 0.89 2,520,690,682 44,619,000 2.000 2025-06-09
142 2025-06-10 22,282,500 30,000 0.88 2,520,690,682 43,896,525 1.970 2025-06-06
143 2025-06-06 22,252,500 -2,000 0.88 2,520,690,682 43,614,900 1.960 2025-06-04
144 2025-06-05 22,254,500 79,000 0.88 2,520,690,682 43,396,275 1.950 2025-06-03
145 2025-06-04 22,175,500 -47,000 0.88 2,520,690,682 42,798,715 1.930 2025-06-02
146 2025-06-02 22,222,500 -86,000 0.88 2,520,690,682 44,667,225 2.010 2025-05-29
147 2025-05-30 22,308,500 -1,000,000 0.89 2,520,690,682 44,170,830 1.980 2025-05-28
148 2025-05-29 23,308,500 -38,000 0.92 2,520,690,682 46,150,830 1.980 2025-05-27
149 2025-05-28 23,346,500 36,500 0.93 2,520,690,682 46,693,000 2.000 2025-05-26
150 2025-05-27 23,310,000 8,000 0.92 2,520,690,682 47,319,300 2.030 2025-05-23
151 2025-05-23 23,302,000 -3,500 0.92 2,520,690,682 47,070,040 2.020 2025-05-21
152 2025-05-22 23,305,500 -498,000 0.92 2,520,690,682 46,611,000 2.000 2025-05-20
153 2025-05-21 23,803,500 -3,500 0.94 2,520,690,682 47,368,965 1.990 2025-05-19
154 2025-05-20 23,807,000 500,000 0.94 2,520,690,682 47,375,930 1.990 2025-05-16
155 2025-05-19 23,307,000 12,000 0.92 2,520,690,682 46,614,000 2.000 2025-05-15
156 2025-05-16 23,295,000 5,000 0.92 2,520,690,682 47,521,800 2.040 2025-05-14
157 2025-05-15 23,290,000 7,000 0.92 2,520,690,682 46,580,000 2.000 2025-05-13
158 2025-05-14 23,283,000 19,500 0.92 2,520,690,682 47,031,660 2.020 2025-05-12
159 2025-05-13 23,263,500 -37,000 0.92 2,520,690,682 45,596,460 1.960 2025-05-09
160 2025-05-12 23,300,500 -5,000 0.92 2,520,690,682 46,367,995 1.990 2025-05-08
161 2025-05-09 23,305,500 -1,000,500 0.92 2,520,690,682 46,144,890 1.980 2025-05-07
162 2025-05-08 24,306,000 1,904,500 0.96 2,520,690,682 48,368,940 1.990 2025-05-06
163 2025-05-07 22,401,500 71,500 0.89 2,520,690,682 42,562,850 1.900 2025-05-02
164 2025-05-06 22,330,000 -200,000 0.89 2,520,690,682 42,650,300 1.910 2025-04-30
165 2025-05-02 22,530,000 58,500 0.89 2,520,690,682 40,779,300 1.810 2025-04-29
166 2025-04-30 22,471,500 -92,000 0.89 2,520,690,682 40,673,415 1.810 2025-04-28
167 2025-04-29 22,563,500 -24,500 0.90 2,520,690,682 41,742,475 1.850 2025-04-25
168 2025-04-28 22,588,000 -18,500 0.90 2,520,690,682 41,787,800 1.850 2025-04-24
169 2025-04-25 22,606,500 32,500 0.90 2,520,690,682 42,500,220 1.880 2025-04-23
170 2025-04-24 22,574,000 -95,000 0.90 2,520,690,682 41,761,900 1.850 2025-04-22
171 2025-04-23 22,669,000 -10,000 0.90 2,520,690,682 41,484,270 1.830 2025-04-17
172 2025-04-22 22,679,000 -628,500 0.90 2,520,690,682 41,275,780 1.820 2025-04-16
173 2025-04-17 23,307,500 82,000 0.92 2,520,690,682 43,118,875 1.850 2025-04-15
174 2025-04-16 23,225,500 189,000 0.92 2,520,690,682 42,967,175 1.850 2025-04-14
175 2025-04-15 23,036,500 30,000 0.91 2,520,690,682 41,465,700 1.800 2025-04-11
176 2025-04-14 23,006,500 -90,000 0.91 2,520,690,682 40,721,505 1.770 2025-04-10
177 2025-04-11 23,096,500 520,000 0.92 2,520,690,682 41,342,735 1.790 2025-04-09
178 2025-04-10 22,576,500 -3,636,500 0.90 2,520,690,682 39,734,640 1.760 2025-04-08
179 2025-04-09 26,213,000 -31,000 1.04 2,520,690,682 46,659,140 1.780 2025-04-07
180 2025-04-08 26,244,000 272,000 1.04 2,520,690,682 52,488,000 2.000 2025-04-03
181 2025-04-07 25,972,000 -315,000 1.03 2,520,690,682 52,463,440 2.020 2025-04-02
182 2025-04-03 26,287,000 139,000 1.04 2,520,690,682 52,836,870 2.010 2025-04-01
183 2025-04-02 26,148,000 -99,000 1.04 2,520,690,682 52,818,960 2.020 2025-03-31
184 2025-04-01 26,247,000 -8,000 1.04 2,520,690,682 56,431,050 2.150 2025-03-28
185 2025-03-31 26,255,000 200,000 1.04 2,520,690,682 56,973,350 2.170 2025-03-27
186 2025-03-28 26,055,000 28,500 1.03 2,520,690,682 57,581,550 2.210 2025-03-26
187 2025-03-27 26,026,500 33,500 1.03 2,520,690,682 56,477,505 2.170 2025-03-25
188 2025-03-26 25,993,000 -258,500 1.03 2,520,690,682 57,184,600 2.200 2025-03-24
189 2025-03-25 26,251,500 -714,500 1.04 2,520,690,682 59,065,875 2.250 2025-03-21
190 2025-03-24 26,966,000 90,000 1.07 2,520,690,682 69,572,280 2.580 2025-03-20
191 2025-03-21 26,876,000 20,000 1.07 2,520,690,682 68,533,800 2.550 2025-03-19
192 2025-03-20 26,856,000 106,000 1.07 2,520,690,682 69,825,600 2.600 2025-03-18
193 2025-03-19 26,750,000 -65,000 1.06 2,520,690,682 67,945,000 2.540 2025-03-17
194 2025-03-18 26,815,000 40,000 1.06 2,520,690,682 67,037,500 2.500 2025-03-14
195 2025-03-17 26,775,000 -53,000 1.06 2,520,690,682 66,134,250 2.470 2025-03-13
196 2025-03-14 26,828,000 -49,500 1.06 2,520,690,682 66,265,160 2.470 2025-03-12
197 2025-03-13 26,877,500 -44,000 1.07 2,520,690,682 65,581,100 2.440 2025-03-11
198 2025-03-12 26,921,500 -104,000 1.07 2,520,690,682 67,572,965 2.510 2025-03-10
199 2025-03-11 27,025,500 159,500 1.07 2,520,690,682 69,455,535 2.570 2025-03-07
200 2025-03-10 26,866,000 151,500 1.07 2,520,690,682 68,239,640 2.540 2025-03-06
201 2025-03-07 26,714,500 -29,500 1.06 2,520,690,682 66,519,105 2.490 2025-03-05
202 2025-03-06 26,744,000 -61,000 1.06 2,520,690,682 66,057,680 2.470 2025-03-04
203 2025-03-05 26,805,000 -734,000 1.06 2,520,690,682 67,280,550 2.510 2025-03-03
204 2025-03-04 27,539,000 -93,000 1.09 2,520,690,682 65,818,210 2.390 2025-02-28
205 2025-03-03 27,632,000 -800,000 1.10 2,520,690,682 69,908,960 2.530 2025-02-27
206 2025-02-28 28,432,000 -13,500 1.13 2,520,690,682 69,374,080 2.440 2025-02-26
207 2025-02-27 28,445,500 -535,500 1.13 2,520,690,682 68,553,655 2.410 2025-02-25
208 2025-02-26 28,981,000 -1,574,500 1.15 2,520,690,682 70,423,830 2.430 2025-02-24
209 2025-02-25 30,555,500 2,078,500 1.21 2,520,690,682 74,860,975 2.450 2025-02-21
210 2025-02-24 28,477,000 1,302,500 1.13 2,520,690,682 70,622,960 2.480 2025-02-20
211 2025-02-21 27,174,500 40,000 1.08 2,520,690,682 66,577,525 2.450 2025-02-19
212 2025-02-20 27,134,500 205,000 1.08 2,520,690,682 64,580,110 2.380 2025-02-18
213 2025-02-19 26,929,500 22,500 1.07 2,520,690,682 64,900,095 2.410 2025-02-17
214 2025-02-18 26,907,000 -8,000 1.07 2,520,690,682 65,922,150 2.450 2025-02-14
215 2025-02-17 26,915,000 149,000 1.07 2,520,690,682 64,326,850 2.390 2025-02-13
216 2025-02-14 26,766,000 140,000 1.06 2,520,690,682 65,576,700 2.450 2025-02-12
217 2025-02-13 26,626,000 58,000 1.06 2,520,690,682 64,967,440 2.440 2025-02-11
218 2025-02-12 26,568,000 144,500 1.05 2,520,690,682 64,294,560 2.420 2025-02-10
219 2025-02-11 26,423,500 -26,000 1.05 2,520,690,682 61,566,755 2.330 2025-02-07
220 2025-02-10 26,449,500 811,000 1.05 2,520,690,682 59,775,870 2.260 2025-02-06
221 2025-02-07 25,638,500 500 1.02 2,520,690,682 56,661,085 2.210 2025-02-05
222 2025-02-06 25,638,000 -5,500 1.02 2,520,690,682 56,147,220 2.190 2025-02-04
223 2025-02-05 25,643,500 -186,500 1.02 2,520,690,682 56,415,700 2.200 2025-02-03
224 2025-02-04 25,830,000 -155,500 1.02 2,520,690,682 57,084,300 2.210 2025-01-27
225 2025-02-03 25,985,500 -36,000 1.03 2,520,690,682 57,427,955 2.210 2025-01-24
226 2025-01-27 26,021,500 -50,000 1.03 2,520,690,682 57,247,300 2.200 2025-01-23
227 2025-01-24 26,071,500 20,000 1.03 2,520,690,682 56,575,155 2.170 2025-01-22
228 2025-01-23 26,051,500 -2,500 1.03 2,520,690,682 57,573,815 2.210 2025-01-21
229 2025-01-22 26,054,000 92,000 1.03 2,520,690,682 57,579,340 2.210 2025-01-20
230 2025-01-21 25,962,000 -14,500 1.03 2,520,690,682 56,597,160 2.180 2025-01-17
231 2025-01-20 25,976,500 142,000 1.03 2,520,690,682 57,148,300 2.200 2025-01-16
232 2025-01-17 25,834,500 176,000 1.02 2,520,690,682 55,802,520 2.160 2025-01-15
233 2025-01-16 25,658,500 158,000 1.02 2,520,690,682 55,935,530 2.180 2025-01-14
234 2025-01-15 25,500,500 713,500 1.01 2,520,690,682 54,316,065 2.130 2025-01-13
235 2025-01-14 24,787,000 25,000 0.98 2,520,690,682 52,300,570 2.110 2025-01-10
236 2025-01-13 24,762,000 -65,000 0.98 2,520,690,682 53,238,300 2.150 2025-01-09
237 2025-01-10 24,827,000 -60,000 0.98 2,520,690,682 53,626,320 2.160 2025-01-08
238 2025-01-09 24,887,000 135,000 0.99 2,520,690,682 54,751,400 2.200 2025-01-07
239 2025-01-08 24,752,000 3,500 0.98 2,520,690,682 53,959,360 2.180 2025-01-06
240 2025-01-07 24,748,500 116,500 0.98 2,520,690,682 53,951,730 2.180 2025-01-03
241 2025-01-06 24,632,000 25,000 0.98 2,520,690,682 56,160,960 2.280 2025-01-02
242 2025-01-03 24,607,000 1,578,000 0.98 2,520,690,682 62,009,640 2.520 2024-12-30
243 2025-01-02 23,029,000 -9,000 0.91 2,520,690,682 53,657,570 2.330 2024-12-27
244 2024-12-30 23,038,000 19,500 0.91 2,520,690,682 52,757,020 2.290 2024-12-23
245 2024-12-27 23,018,500 -48,000 0.91 2,520,690,682 54,093,475 2.350 2024-12-20
246 2024-12-23 23,066,500 10,000 0.92 2,520,690,682 53,744,945 2.330 2024-12-19
247 2024-12-20 23,056,500 -1,000 0.91 2,520,690,682 55,105,035 2.390 2024-12-18
248 2024-12-19 23,057,500 -15,500 0.91 2,520,690,682 53,954,550 2.340 2024-12-17
249 2024-12-18 23,073,000 -35,000 0.92 2,520,690,682 55,605,930 2.410 2024-12-16
250 2024-12-17 23,108,000 -8,000 0.92 2,520,690,682 55,690,280 2.410 2024-12-13
251 2024-12-16 23,116,000 308,600 0.92 2,520,690,682 55,247,240 2.390 2024-12-12
252 2024-12-13 22,807,400 -213,500 0.90 2,520,690,682 54,053,538 2.370 2024-12-11
253 2024-12-12 23,020,900 10,000 0.91 2,520,690,682 53,868,906 2.340 2024-12-10
254 2024-12-11 23,010,900 -23,500 0.91 2,520,690,682 55,686,378 2.420 2024-12-09
255 2024-12-10 23,034,400 40,000 0.91 2,520,690,682 53,900,496 2.340 2024-12-06
256 2024-12-09 22,994,400 -19,000 0.91 2,520,690,682 53,806,896 2.340 2024-12-05
257 2024-12-06 23,013,400 83,500 0.91 2,520,690,682 53,621,222 2.330 2024-12-04
258 2024-12-05 22,929,900 53,000 0.91 2,520,690,682 55,031,760 2.400 2024-12-03
259 2024-12-04 22,876,900 -376,000 0.91 2,520,690,682 55,362,098 2.420 2024-12-02
260 2024-12-03 23,252,900 -75,500 0.92 2,520,690,682 52,086,496 2.240 2024-11-29
261 2024-11-29 23,328,400 -11,000 0.93 2,520,690,682 52,022,332 2.230 2024-11-27
262 2024-11-28 23,339,400 56,000 0.93 2,520,690,682 52,280,256 2.240 2024-11-26
263 2024-11-27 23,283,400 -207,500 0.92 2,520,690,682 54,250,322 2.330 2024-11-25
264 2024-11-26 23,490,900 -8,500 0.93 2,520,690,682 53,794,161 2.290 2024-11-22
265 2024-11-25 23,499,400 -154,500 0.93 2,520,690,682 56,868,548 2.420 2024-11-21
266 2024-11-22 23,653,900 10,000 0.94 2,520,690,682 55,350,126 2.340 2024-11-20
267 2024-11-20 23,643,900 78,500 0.94 2,520,690,682 53,908,092 2.280 2024-11-18
268 2024-11-19 23,565,400 26,000 0.93 2,520,690,682 52,079,534 2.210 2024-11-15
269 2024-11-18 23,539,400 18,000 0.93 2,520,690,682 51,786,680 2.200 2024-11-14
270 2024-11-15 23,521,400 195,000 0.93 2,520,690,682 53,393,578 2.270 2024-11-13
271 2024-11-14 23,326,400 -726,500 0.93 2,520,690,682 53,883,984 2.310 2024-11-12
272 2024-11-13 24,052,900 8,500 0.95 2,520,690,682 53,637,967 2.230 2024-11-11
273 2024-11-12 24,044,400 -152,000 0.95 2,520,690,682 53,619,012 2.230 2024-11-08
274 2024-11-11 24,196,400 -134,000 0.96 2,520,690,682 53,716,008 2.220 2024-11-07
275 2024-11-08 24,330,400 -46,000 0.97 2,520,690,682 52,796,968 2.170 2024-11-06
276 2024-11-07 24,376,400 202,500 0.97 2,520,690,682 52,653,024 2.160 2024-11-05
277 2024-11-06 24,173,900 -57,000 0.96 2,520,690,682 50,765,190 2.100 2024-11-04
278 2024-11-05 24,230,900 26,000 0.96 2,520,690,682 51,127,199 2.110 2024-11-01
279 2024-11-04 24,204,900 8,000 0.96 2,520,690,682 52,040,535 2.150 2024-10-31
280 2024-11-01 24,196,900 -45,000 0.96 2,520,690,682 52,023,335 2.150 2024-10-30
281 2024-10-31 24,241,900 -401,000 0.96 2,520,690,682 52,120,085 2.150 2024-10-29
282 2024-10-30 24,642,900 -27,000 0.98 2,520,690,682 51,257,232 2.080 2024-10-28
283 2024-10-29 24,669,900 -19,500 0.98 2,520,690,682 50,819,994 2.060 2024-10-25
284 2024-10-28 24,689,400 38,500 0.98 2,520,690,682 50,366,376 2.040 2024-10-24
285 2024-10-25 24,650,900 185,000 0.98 2,520,690,682 51,273,872 2.080 2024-10-23
286 2024-10-24 24,465,900 65,500 0.97 2,520,690,682 50,644,413 2.070 2024-10-22
287 2024-10-23 24,400,400 41,000 0.97 2,520,690,682 49,776,816 2.040 2024-10-21
288 2024-10-22 24,359,400 18,000 0.97 2,520,690,682 49,936,770 2.050 2024-10-18
289 2024-10-21 24,341,400 5,500 0.97 2,520,690,682 48,195,972 1.980 2024-10-17
290 2024-10-18 24,335,900 -42,500 0.97 2,520,690,682 48,671,800 2.000 2024-10-16
291 2024-10-17 24,378,400 22,000 0.97 2,520,690,682 48,513,016 1.990 2024-10-15
292 2024-10-16 24,356,400 85,000 0.97 2,520,690,682 50,904,876 2.090 2024-10-14
293 2024-10-15 24,271,400 -122,500 0.96 2,520,690,682 52,183,510 2.150 2024-10-10
294 2024-10-14 24,393,900 200,000 0.97 2,520,690,682 49,519,617 2.030 2024-10-09
295 2024-10-10 24,193,900 400,000 0.96 2,520,690,682 52,984,641 2.190 2024-10-08
296 2024-10-09 23,793,900 -1,952,500 0.94 2,520,690,682 58,770,933 2.470 2024-10-07
297 2024-10-08 25,746,400 -52,000 1.02 2,520,690,682 56,899,544 2.210 2024-10-04
298 2024-10-07 25,798,400 227,000 1.02 2,520,690,682 55,982,528 2.170 2024-10-03
299 2024-10-04 25,571,400 775,000 1.01 2,520,690,682 57,791,364 2.260 2024-10-02
300 2024-10-03 24,796,400 -2,716,600 0.98 2,520,690,682 55,791,900 2.250 2024-09-30
301 2024-10-02 27,513,000 -122,000 1.09 2,520,690,682 57,502,170 2.090 2024-09-27
302 2024-09-30 27,635,000 179,500 1.10 2,520,690,682 54,717,300 1.980 2024-09-26
303 2024-09-27 27,455,500 -37,500 1.09 2,520,690,682 51,067,230 1.860 2024-09-25
304 2024-09-26 27,493,000 2,500 1.09 2,520,690,682 51,686,840 1.880 2024-09-24
305 2024-09-25 27,490,500 143,000 1.09 2,520,690,682 49,482,900 1.800 2024-09-23
306 2024-09-24 27,347,500 5,000 1.08 2,520,690,682 50,045,925 1.830 2024-09-20
307 2024-09-23 27,342,500 -1,500 1.08 2,520,690,682 49,489,925 1.810 2024-09-19
308 2024-09-20 27,344,000 -19,500 1.08 2,520,690,682 48,945,760 1.790 2024-09-17
309 2024-09-16 27,363,500 2,496 1.09 2,520,690,682 48,159,760 1.760 2024-09-12
310 2024-09-13 27,361,004 20,000 1.09 2,520,690,682 47,608,147 1.740 2024-09-11
311 2024-09-12 27,341,004 5,000 1.08 2,520,690,682 49,213,807 1.800 2024-09-10
312 2024-09-11 27,336,004 518,504 1.08 2,520,690,682 49,478,167 1.810 2024-09-09
313 2024-09-09 26,817,500 12,000 1.06 2,520,690,682 48,271,500 1.800 2024-09-04
314 2024-09-05 26,805,500 -110,000 1.06 2,520,690,682 49,322,120 1.840 2024-09-03
315 2024-09-03 26,915,500 4,000 1.07 2,520,690,682 49,793,675 1.850 2024-08-30
316 2024-09-02 26,911,500 90,000 1.07 2,520,690,682 49,786,275 1.850 2024-08-29
317 2024-08-30 26,821,500 340,000 1.06 2,520,690,682 48,278,700 1.800 2024-08-28
318 2024-08-29 26,481,500 -37,000 1.05 2,520,690,682 49,785,220 1.880 2024-08-27
319 2024-08-28 26,518,500 -682,500 1.05 2,520,690,682 49,589,595 1.870 2024-08-26
320 2024-08-27 27,201,000 120,000 1.08 2,520,690,682 50,865,870 1.870 2024-08-23
321 2024-08-26 27,081,000 107,500 1.07 2,520,690,682 51,724,710 1.910 2024-08-22
322 2024-08-23 26,973,500 145,500 1.07 2,520,690,682 52,598,325 1.950 2024-08-21
323 2024-08-21 26,828,000 -20,000 1.06 2,520,690,682 52,851,160 1.970 2024-08-19
324 2024-08-20 26,848,000 3,034,429 1.07 2,520,690,682 52,085,120 1.940 2024-08-16
325 2024-08-19 23,813,571 -17,500 0.94 2,520,690,682 46,198,328 1.940 2024-08-15
326 2024-08-16 23,831,071 38,500 0.95 2,520,690,682 46,470,588 1.950 2024-08-14
327 2024-08-15 23,792,571 15,500 0.94 2,520,690,682 46,633,439 1.960 2024-08-13
328 2024-08-14 23,777,071 116,000 0.94 2,520,690,682 47,316,371 1.990 2024-08-12
329 2024-08-13 23,661,071 120,500 0.94 2,520,690,682 48,031,974 2.030 2024-08-09
330 2024-08-12 23,540,571 152,500 0.93 2,520,690,682 47,551,953 2.020 2024-08-08
331 2024-08-09 23,388,071 847,000 0.93 2,520,690,682 47,477,784 2.030 2024-08-07
332 2024-08-08 22,541,071 34,000 0.89 2,520,690,682 45,983,785 2.040 2024-08-06
333 2024-08-07 22,507,071 -36,000 0.89 2,520,690,682 45,239,213 2.010 2024-08-05
334 2024-08-06 22,543,071 212,000 0.89 2,520,690,682 46,889,588 2.080 2024-08-02
335 2024-08-05 22,331,071 -28,500 0.89 2,520,690,682 47,341,871 2.120 2024-08-01
336 2024-07-31 22,359,571 2,500 0.89 2,520,690,682 46,507,908 2.080 2024-07-29
337 2024-07-30 22,357,071 33,000 0.89 2,520,690,682 46,502,708 2.080 2024-07-26
338 2024-07-29 22,324,071 15,000 0.89 2,520,690,682 45,764,346 2.050 2024-07-25
339 2024-07-26 22,309,071 500,000 0.89 2,520,690,682 47,295,231 2.120 2024-07-24
340 2024-07-25 21,809,071 500,000 0.87 2,520,690,682 46,017,140 2.110 2024-07-23
341 2024-07-24 21,309,071 -12,500 0.85 2,520,690,682 45,601,412 2.140 2024-07-22
342 2024-07-23 21,321,571 159,500 0.85 2,520,690,682 45,841,378 2.150 2024-07-19
343 2024-07-22 21,162,071 -3,500 0.84 2,520,690,682 46,556,556 2.200 2024-07-18
344 2024-07-19 21,165,571 1,000,000 0.84 2,520,690,682 46,140,945 2.180 2024-07-17
345 2024-07-16 20,165,571 -146,000 0.80 2,520,690,682 46,179,158 2.290 2024-07-12
346 2024-07-15 20,311,571 -536,500 0.81 2,520,690,682 45,091,688 2.220 2024-07-11
347 2024-07-12 20,848,071 600,000 0.83 2,520,690,682 44,197,911 2.120 2024-07-10
348 2024-07-10 20,248,071 50,000 0.80 2,520,690,682 43,330,872 2.140 2024-07-08
349 2024-07-08 20,198,071 -1,000 0.80 2,520,690,682 43,829,814 2.170 2024-07-04
350 2024-07-05 20,199,071 -2,500 0.80 2,520,690,682 43,831,984 2.170 2024-07-03
351 2024-07-04 20,201,571 -150,500 0.80 2,520,690,682 41,009,189 2.030 2024-07-02
352 2024-07-03 20,352,071 18,000 0.81 2,520,690,682 40,704,142 2.000 2024-06-28
353 2024-07-02 20,334,071 -5,000 0.81 2,520,690,682 40,058,120 1.970 2024-06-27
354 2024-06-27 20,339,071 -40,000 0.81 2,520,690,682 43,525,612 2.140 2024-06-25
355 2024-06-26 20,379,071 145,000 0.81 2,520,690,682 42,796,049 2.100 2024-06-24
356 2024-06-25 20,234,071 -1,500,000 0.80 2,520,690,682 43,300,912 2.140 2024-06-21
357 2024-06-24 21,734,071 -1,492,500 0.86 2,520,690,682 46,945,593 2.160 2024-06-20
358 2024-06-21 23,226,571 -18,500 0.92 2,520,690,682 50,866,190 2.190 2024-06-19
359 2024-06-19 23,245,071 67,500 0.92 2,520,690,682 49,279,551 2.120 2024-06-17
360 2024-06-18 23,177,571 -22,500 0.92 2,520,690,682 49,600,002 2.140 2024-06-14
361 2024-06-17 23,200,071 44,500 0.92 2,520,690,682 49,880,153 2.150 2024-06-13
362 2024-06-14 23,155,571 933,000 0.92 2,520,690,682 49,552,922 2.140 2024-06-12
363 2024-06-13 22,222,571 -105,500 0.88 2,520,690,682 47,556,302 2.140 2024-06-11
364 2024-06-12 22,328,071 34,000 0.89 2,520,690,682 48,898,475 2.190 2024-06-07
365 2024-06-11 22,294,071 14,500 0.88 2,520,690,682 48,378,134 2.170 2024-06-06
366 2024-06-07 22,279,571 -40,000 0.88 2,520,690,682 49,460,648 2.220 2024-06-05
367 2024-06-06 22,319,571 48,500 0.89 2,520,690,682 49,772,643 2.230 2024-06-04
368 2024-06-05 22,271,071 -71,000 0.88 2,520,690,682 50,332,620 2.260 2024-06-03
369 2024-06-04 22,342,071 -86,500 0.89 2,520,690,682 49,599,398 2.220 2024-05-31
370 2024-06-03 22,428,571 -412,000 0.89 2,520,690,682 49,791,428 2.220 2024-05-30
371 2024-05-31 22,840,571 6,000 0.91 2,520,690,682 51,619,690 2.260 2024-05-29
372 2024-05-30 22,834,571 6,500 0.91 2,520,690,682 51,834,476 2.270 2024-05-28
373 2024-05-29 22,828,071 -48,000 0.91 2,520,690,682 51,819,721 2.270 2024-05-27
374 2024-05-28 22,876,071 169,000 0.91 2,520,690,682 51,013,638 2.230 2024-05-24
375 2024-05-27 22,707,071 56,500 0.90 2,520,690,682 51,772,122 2.280 2024-05-23
376 2024-05-23 22,650,571 197,000 0.90 2,520,690,682 51,869,808 2.290 2024-05-21
377 2024-05-22 22,453,571 14,000 0.89 2,520,690,682 52,765,892 2.350 2024-05-20
378 2024-05-21 22,439,571 -28,000 0.89 2,520,690,682 52,732,992 2.350 2024-05-17
379 2024-05-20 22,467,571 182,500 0.89 2,520,690,682 51,900,089 2.310 2024-05-16
380 2024-05-17 22,285,071 296,500 0.88 2,520,690,682 51,478,514 2.310 2024-05-14
381 2024-05-16 21,988,571 -153,500 0.87 2,520,690,682 50,573,713 2.300 2024-05-13
382 2024-05-14 22,142,071 667,500 0.88 2,520,690,682 50,705,343 2.290 2024-05-10
383 2024-05-13 21,474,571 32,000 0.85 2,520,690,682 47,888,293 2.230 2024-05-09
384 2024-05-10 21,442,571 24,000 0.85 2,520,690,682 46,959,230 2.190 2024-05-08
385 2024-05-09 21,418,571 -108,500 0.85 2,520,690,682 48,191,785 2.250 2024-05-07
386 2024-05-08 21,527,071 8,000 0.85 2,520,690,682 48,866,451 2.270 2024-05-06
387 2024-05-07 21,519,071 -112,000 0.85 2,520,690,682 49,278,673 2.290 2024-05-03
388 2024-05-06 21,631,071 -131,500 0.86 2,520,690,682 49,102,531 2.270 2024-05-02
389 2024-05-03 21,762,571 119,000 0.86 2,520,690,682 48,748,159 2.240 2024-04-30
390 2024-05-02 21,643,571 -22,000 0.86 2,520,690,682 49,347,342 2.280 2024-04-29
391 2024-04-30 21,665,571 116,000 0.86 2,520,690,682 48,530,879 2.240 2024-04-26
392 2024-04-29 21,549,571 -3,500 0.85 2,520,690,682 47,409,056 2.200 2024-04-25
393 2024-04-26 21,553,071 133,500 0.86 2,520,690,682 47,847,818 2.220 2024-04-24
394 2024-04-25 21,419,571 -3,000 0.85 2,520,690,682 46,266,273 2.160 2024-04-23
395 2024-04-24 21,422,571 -580,500 0.85 2,520,690,682 45,630,076 2.130 2024-04-22
396 2024-04-23 22,003,071 -75,000 0.87 2,520,690,682 47,086,572 2.140 2024-04-19
397 2024-04-22 22,078,071 -86,500 0.88 2,520,690,682 47,467,853 2.150 2024-04-18
398 2024-04-19 22,164,571 62,500 0.88 2,520,690,682 48,097,119 2.170 2024-04-17
399 2024-04-18 22,102,071 -279,000 0.88 2,520,690,682 47,961,494 2.170 2024-04-16
400 2024-04-17 22,381,071 -41,000 0.89 2,520,690,682 51,028,842 2.280 2024-04-15
401 2024-04-16 22,422,071 12,500 0.89 2,520,690,682 50,225,439 2.240 2024-04-12
402 2024-04-15 22,409,571 -14,500 0.89 2,520,690,682 51,990,205 2.320 2024-04-11
403 2024-04-12 22,424,071 -20,000 0.89 2,520,690,682 51,351,123 2.290 2024-04-10
404 2024-04-11 22,444,071 20,000 0.89 2,520,690,682 50,723,600 2.260 2024-04-09
405 2024-04-10 22,424,071 -173,000 0.89 2,520,690,682 50,454,160 2.250 2024-04-08
406 2024-04-09 22,597,071 -16,000 0.90 2,520,690,682 49,261,615 2.180 2024-04-05
407 2024-04-08 22,613,071 32,000 0.90 2,520,690,682 49,974,887 2.210 2024-04-03
408 2024-04-05 22,581,071 -232,000 0.90 2,520,690,682 51,033,220 2.260 2024-04-02
409 2024-04-03 22,813,071 206,500 0.91 2,520,690,682 48,819,972 2.140 2024-03-28
410 2024-04-02 22,606,571 65,000 0.90 2,520,690,682 48,378,062 2.140 2024-03-27
411 2024-03-28 22,541,571 155,000 0.89 2,520,690,682 49,366,040 2.190 2024-03-26
412 2024-03-27 22,386,571 -1,045,000 0.89 2,520,690,682 51,489,113 2.300 2024-03-25
413 2024-03-26 23,431,571 -42,000 0.93 2,520,690,682 63,499,557 2.710 2024-03-22
414 2024-03-25 23,473,571 77,000 0.93 2,520,690,682 63,848,113 2.720 2024-03-21
415 2024-03-22 23,396,571 -4,690,500 0.93 2,520,690,682 60,129,187 2.570 2024-03-20
416 2024-03-21 28,087,071 84,500 1.11 2,520,690,682 74,992,480 2.670 2024-03-19
417 2024-03-20 28,002,571 -2,127,000 1.11 2,520,690,682 76,166,993 2.720 2024-03-18
418 2024-03-19 30,129,571 6,339,500 1.20 2,520,690,682 79,843,363 2.650 2024-03-15
419 2024-03-18 23,790,071 390,500 0.94 2,520,690,682 58,999,376 2.480 2024-03-14
420 2024-03-15 23,399,571 -274,500 0.93 2,520,690,682 57,796,940 2.470 2024-03-13
421 2024-03-14 23,674,071 -79,500 0.94 2,520,690,682 56,107,548 2.370 2024-03-12
422 2024-03-13 23,753,571 85,000 0.94 2,520,690,682 55,108,285 2.320 2024-03-11
423 2024-03-12 23,668,571 -71,500 0.94 2,520,690,682 56,567,885 2.390 2024-03-08
424 2024-03-11 23,740,071 -51,500 0.94 2,520,690,682 56,026,568 2.360 2024-03-07
425 2024-03-08 23,791,571 -582,000 0.94 2,520,690,682 55,672,276 2.340 2024-03-06
426 2024-03-07 24,373,571 -1,084,000 0.97 2,520,690,682 56,790,420 2.330 2024-03-05
427 2024-03-06 25,457,571 90,500 1.01 2,520,690,682 59,570,716 2.340 2024-03-04
428 2024-03-05 25,367,071 103,500 1.01 2,520,690,682 60,627,300 2.390 2024-03-01
429 2024-03-04 25,263,571 -14,500 1.00 2,520,690,682 59,116,756 2.340 2024-02-29
430 2024-03-01 25,278,071 -251,000 1.00 2,520,690,682 58,139,563 2.300 2024-02-28
431 2024-02-29 25,529,071 -644,000 1.01 2,520,690,682 59,993,317 2.350 2024-02-27
432 2024-02-28 26,173,071 -336,500 1.04 2,520,690,682 60,983,255 2.330 2024-02-26
433 2024-02-27 26,509,571 21,500 1.05 2,520,690,682 60,176,726 2.270 2024-02-23
434 2024-02-26 26,488,071 -9,500 1.05 2,520,690,682 60,392,802 2.280 2024-02-22
435 2024-02-23 26,497,571 -7,000 1.05 2,520,690,682 59,089,583 2.230 2024-02-21
436 2024-02-21 26,504,571 -21,000 1.05 2,520,690,682 56,719,782 2.140 2024-02-19
437 2024-02-20 26,525,571 -47,000 1.05 2,520,690,682 56,234,211 2.120 2024-02-16
438 2024-02-19 26,572,571 155,500 1.05 2,520,690,682 54,473,771 2.050 2024-02-15
439 2024-02-16 26,417,071 500,000 1.05 2,520,690,682 55,211,678 2.090 2024-02-14
440 2024-02-15 25,917,071 -269,500 1.03 2,520,690,682 56,240,044 2.170 2024-02-08
441 2024-02-14 26,186,571 140,000 1.04 2,520,690,682 55,515,531 2.120 2024-02-07
442 2024-02-08 26,046,571 26,500 1.03 2,520,690,682 55,218,731 2.120 2024-02-06
443 2024-02-07 26,020,071 21,000 1.03 2,520,690,682 53,601,346 2.060 2024-02-05
444 2024-02-06 25,999,071 -199,500 1.03 2,520,690,682 54,078,068 2.080 2024-02-02
445 2024-02-05 26,198,571 -12,500 1.04 2,520,690,682 54,231,042 2.070 2024-02-01
446 2024-02-02 26,211,071 9,000 1.04 2,520,690,682 54,519,028 2.080 2024-01-31
447 2024-02-01 26,202,071 157,000 1.04 2,520,690,682 54,238,287 2.070 2024-01-30
448 2024-01-31 26,045,071 240,000 1.03 2,520,690,682 54,694,649 2.100 2024-01-29
449 2024-01-30 25,805,071 314,000 1.02 2,520,690,682 53,932,598 2.090 2024-01-26
450 2024-01-29 25,491,071 -20,000 1.01 2,520,690,682 55,060,713 2.160 2024-01-25
451 2024-01-26 25,511,071 -11,000 1.01 2,520,690,682 53,573,249 2.100 2024-01-24
452 2024-01-25 25,522,071 1,500 1.01 2,520,690,682 52,320,246 2.050 2024-01-23
453 2024-01-24 25,520,571 -670,500 1.01 2,520,690,682 50,275,525 1.970 2024-01-22
454 2024-01-23 26,191,071 -97,500 1.04 2,520,690,682 53,429,785 2.040 2024-01-19
455 2024-01-22 26,288,571 -21,500 1.04 2,520,690,682 54,154,456 2.060 2024-01-18
456 2024-01-19 26,310,071 -81,500 1.04 2,520,690,682 53,935,646 2.050 2024-01-17
457 2024-01-18 26,391,571 -96,000 1.05 2,520,690,682 56,477,962 2.140 2024-01-16
458 2024-01-17 26,487,571 1,779,500 1.05 2,520,690,682 57,213,153 2.160 2024-01-15
459 2024-01-16 24,708,071 22,000 0.98 2,520,690,682 52,381,111 2.120 2024-01-12
460 2024-01-15 24,686,071 46,000 0.98 2,520,690,682 52,581,331 2.130 2024-01-11
461 2024-01-12 24,640,071 -3,500 0.98 2,520,690,682 51,251,348 2.080 2024-01-10
462 2024-01-11 24,643,571 -438,000 0.98 2,520,690,682 51,751,499 2.100 2024-01-09
463 2024-01-10 25,081,571 89,500 1.00 2,520,690,682 51,918,852 2.070 2024-01-08
464 2024-01-09 24,992,071 84,500 0.99 2,520,690,682 52,733,270 2.110 2024-01-05
465 2024-01-08 24,907,571 173,000 0.99 2,520,690,682 53,053,126 2.130 2024-01-04
466 2024-01-05 24,734,571 201,000 0.98 2,520,690,682 53,921,365 2.180 2024-01-03
467 2024-01-04 24,533,571 -353,500 0.97 2,520,690,682 55,200,535 2.250 2024-01-02
468 2024-01-03 24,887,071 12,500 0.99 2,520,690,682 56,742,522 2.280 2023-12-29
469 2024-01-02 24,874,571 230,500 0.99 2,520,690,682 55,719,039 2.240 2023-12-28
470 2023-12-29 24,644,071 20,000 0.98 2,520,690,682 53,477,634 2.170 2023-12-27
471 2023-12-28 24,624,071 218,500 0.98 2,520,690,682 53,434,234 2.170 2023-12-22
472 2023-12-27 24,405,571 35,000 0.97 2,520,690,682 53,448,200 2.190 2023-12-21
473 2023-12-22 24,370,571 195,500 0.97 2,520,690,682 53,371,550 2.190 2023-12-20
474 2023-12-21 24,175,071 1,500 0.96 2,520,690,682 52,459,904 2.170 2023-12-19
475 2023-12-20 24,173,571 -54,000 0.96 2,520,690,682 53,423,592 2.210 2023-12-18
476 2023-12-19 24,227,571 -12,500 0.96 2,520,690,682 54,027,483 2.230 2023-12-15
477 2023-12-18 24,240,071 -500 0.96 2,520,690,682 54,297,759 2.240 2023-12-14
478 2023-12-15 24,240,571 -11,000 0.96 2,520,690,682 53,571,662 2.210 2023-12-13
479 2023-12-14 24,251,571 111,000 0.96 2,520,690,682 54,081,003 2.230 2023-12-12
480 2023-12-13 24,140,571 9,000 0.96 2,520,690,682 53,592,068 2.220 2023-12-11
481 2023-12-12 24,131,571 12,500 0.96 2,520,690,682 54,054,719 2.240 2023-12-08
482 2023-12-11 24,119,071 -42,000 0.96 2,520,690,682 54,026,719 2.240 2023-12-07
483 2023-12-08 24,161,071 -182,000 0.96 2,520,690,682 54,604,020 2.260 2023-12-06
484 2023-12-07 24,343,071 -245,000 0.97 2,520,690,682 54,771,910 2.250 2023-12-05
485 2023-12-06 24,588,071 86,500 0.98 2,520,690,682 57,044,325 2.320 2023-12-04
486 2023-12-05 24,501,571 24,500 0.97 2,520,690,682 57,578,692 2.350 2023-12-01
487 2023-12-04 24,477,071 -91,500 0.97 2,520,690,682 58,010,658 2.370 2023-11-30
488 2023-12-01 24,568,571 -19,000 0.97 2,520,690,682 59,210,256 2.410 2023-11-29
489 2023-11-30 24,587,571 224,500 0.98 2,520,690,682 61,468,928 2.500 2023-11-28
490 2023-11-29 24,363,071 34,000 0.97 2,520,690,682 58,715,001 2.410 2023-11-27
491 2023-11-28 24,329,071 -38,500 0.97 2,520,690,682 58,146,480 2.390 2023-11-24
492 2023-11-27 24,367,571 -846,000 0.97 2,520,690,682 59,456,873 2.440 2023-11-23
493 2023-11-24 25,213,571 -370,500 1.00 2,520,690,682 58,495,485 2.320 2023-11-22
494 2023-11-23 25,584,071 -217,500 1.01 2,520,690,682 60,378,408 2.360 2023-11-21
495 2023-11-22 25,801,571 487,000 1.02 2,520,690,682 61,149,723 2.370 2023-11-20
496 2023-11-21 25,314,571 -694,500 1.00 2,520,690,682 60,501,825 2.390 2023-11-17
497 2023-11-20 26,009,071 478,500 1.03 2,520,690,682 61,641,498 2.370 2023-11-16
498 2023-11-17 25,530,571 170,000 1.01 2,520,690,682 60,762,759 2.380 2023-11-15
499 2023-11-16 25,360,571 -174,500 1.01 2,520,690,682 59,343,736 2.340 2023-11-14
500 2023-11-15 25,535,071 1,500 1.01 2,520,690,682 58,475,313 2.290 2023-11-13
501 2023-11-14 25,533,571 183,500 1.01 2,520,690,682 58,727,213 2.300 2023-11-10
502 2023-11-13 25,350,071 -731,500 1.01 2,520,690,682 58,812,165 2.320 2023-11-09
503 2023-11-10 26,081,571 559,000 1.03 2,520,690,682 59,726,798 2.290 2023-11-08
504 2023-11-09 25,522,571 -18,000 1.01 2,520,690,682 56,915,333 2.230 2023-11-07
505 2023-11-08 25,540,571 482,500 1.01 2,520,690,682 57,977,096 2.270 2023-11-06
506 2023-11-07 25,058,071 64,000 0.99 2,520,690,682 56,130,079 2.240 2023-11-03
507 2023-11-06 24,994,071 -20,000 0.99 2,520,690,682 55,486,838 2.220 2023-11-02
508 2023-11-03 25,014,071 52,000 0.99 2,520,690,682 54,530,675 2.180 2023-11-01
509 2023-11-02 24,962,071 176,500 0.99 2,520,690,682 56,913,522 2.280 2023-10-31
510 2023-11-01 24,785,571 50,000 0.98 2,520,690,682 55,023,968 2.220 2023-10-30
511 2023-10-31 24,735,571 88,500 0.98 2,520,690,682 56,891,813 2.300 2023-10-27
512 2023-10-30 24,647,071 66,000 0.98 2,520,690,682 56,195,322 2.280 2023-10-26
513 2023-10-27 24,581,071 146,500 0.98 2,520,690,682 55,553,220 2.260 2023-10-25
514 2023-10-26 24,434,571 -153,500 0.97 2,520,690,682 55,466,476 2.270 2023-10-24
515 2023-10-25 24,588,071 -59,000 0.98 2,520,690,682 56,552,563 2.300 2023-10-20
516 2023-10-24 24,647,071 -193,000 0.98 2,520,690,682 56,688,263 2.300 2023-10-19
517 2023-10-20 24,840,071 -26,000 0.99 2,520,690,682 57,628,965 2.320 2023-10-18
518 2023-10-19 24,866,071 50,000 0.99 2,520,690,682 59,181,249 2.380 2023-10-17
519 2023-10-18 24,816,071 -33,000 0.98 2,520,690,682 59,558,570 2.400 2023-10-16
520 2023-10-17 24,849,071 -62,000 0.99 2,520,690,682 60,631,733 2.440 2023-10-13
521 2023-10-16 24,911,071 -84,000 0.99 2,520,690,682 61,281,235 2.460 2023-10-12
522 2023-10-13 24,995,071 -20,000 0.99 2,520,690,682 58,488,466 2.340 2023-10-11
523 2023-10-12 25,015,071 -342,500 0.99 2,520,690,682 57,784,814 2.310 2023-10-10
524 2023-10-11 25,357,571 16,000 1.01 2,520,690,682 58,575,989 2.310 2023-10-09
525 2023-10-09 25,341,571 -54,000 1.01 2,520,690,682 56,765,119 2.240 2023-10-05
526 2023-10-06 25,395,571 4,000 1.01 2,520,690,682 56,632,123 2.230 2023-10-04
527 2023-10-05 25,391,571 -299,000 1.01 2,520,690,682 57,638,866 2.270 2023-10-03
528 2023-10-04 25,690,571 33,000 1.02 2,520,690,682 60,886,653 2.370 2023-09-29
529 2023-10-03 25,657,571 -367,500 1.02 2,520,690,682 61,065,019 2.380 2023-09-28
530 2023-09-29 26,025,071 -197,500 1.03 2,520,690,682 61,158,917 2.350 2023-09-27
531 2023-09-28 26,222,571 -20,000 1.04 2,520,690,682 62,934,170 2.400 2023-09-26
532 2023-09-27 26,242,571 -128,000 1.04 2,520,690,682 63,244,596 2.410 2023-09-25
533 2023-09-26 26,370,571 -73,000 1.05 2,520,690,682 63,289,370 2.400 2023-09-22
534 2023-09-25 26,443,571 49,000 1.05 2,520,690,682 61,084,649 2.310 2023-09-21
535 2023-09-22 26,394,571 -29,500 1.05 2,520,690,682 62,555,133 2.370 2023-09-20
536 2023-09-21 26,424,071 70,000 1.05 2,520,690,682 61,832,326 2.340 2023-09-19
537 2023-09-20 26,354,071 -52,000 1.05 2,520,690,682 62,195,608 2.360 2023-09-18
538 2023-09-19 26,406,071 386,500 1.05 2,520,690,682 60,733,963 2.300 2023-09-15
539 2023-09-18 26,019,571 60,000 1.03 2,520,690,682 57,243,056 2.200 2023-09-14
540 2023-09-15 25,959,571 100,000 1.03 2,520,690,682 56,851,460 2.190 2023-09-13
541 2023-09-14 25,859,571 110,000 1.03 2,520,690,682 56,891,056 2.200 2023-09-12
542 2023-09-13 25,749,571 -149,500 1.02 2,520,690,682 57,679,039 2.240 2023-09-11
543 2023-09-12 25,899,071 -270,500 1.03 2,520,690,682 57,495,938 2.220 2023-09-07
544 2023-09-11 26,169,571 -282,500 1.04 2,520,690,682 58,096,448 2.220 2023-09-06
545 2023-09-07 26,452,071 67,000 1.05 2,520,690,682 58,194,556 2.200 2023-09-05
546 2023-09-06 26,385,071 -68,000 1.05 2,520,690,682 59,102,559 2.240 2023-09-04
547 2023-09-05 26,453,071 73,000 1.05 2,520,690,682 57,403,164 2.170 2023-08-31
548 2023-09-04 26,380,071 -396,000 1.05 2,520,690,682 56,453,352 2.140 2023-08-30
549 2023-08-31 26,776,071 318,000 1.06 2,520,690,682 58,907,356 2.200 2023-08-29
550 2023-08-30 26,458,071 95,500 1.05 2,520,690,682 49,741,173 1.880 2023-08-28
551 2023-08-29 26,362,571 20,000 1.05 2,520,690,682 49,298,008 1.870 2023-08-25
552 2023-08-28 26,342,571 94,000 1.05 2,520,690,682 49,260,608 1.870 2023-08-24
553 2023-08-25 26,248,571 891,000 1.04 2,520,690,682 48,297,371 1.840 2023-08-23
554 2023-08-24 25,357,571 251,500 1.01 2,520,690,682 48,179,385 1.900 2023-08-22
555 2023-08-23 25,106,071 -47,500 1.00 2,520,690,682 47,450,474 1.890 2023-08-21
556 2023-08-22 25,153,571 -958,000 1.00 2,520,690,682 49,300,999 1.960 2023-08-18
557 2023-08-21 26,111,571 -2,000 1.04 2,520,690,682 52,745,373 2.020 2023-08-17
558 2023-08-18 26,113,571 -26,000 1.04 2,520,690,682 52,488,278 2.010 2023-08-16
559 2023-08-17 26,139,571 14,500 1.04 2,520,690,682 52,540,538 2.010 2023-08-15
560 2023-08-16 26,125,071 -154,500 1.04 2,520,690,682 53,556,396 2.050 2023-08-14
561 2023-08-15 26,279,571 187,000 1.04 2,520,690,682 55,187,099 2.100 2023-08-11
562 2023-08-14 26,092,571 2,000 1.04 2,520,690,682 56,359,953 2.160 2023-08-10
563 2023-08-11 26,090,571 14,500 1.04 2,520,690,682 56,094,728 2.150 2023-08-09
564 2023-08-10 26,076,071 117,000 1.03 2,520,690,682 55,542,031 2.130 2023-08-08
565 2023-08-09 25,959,071 32,000 1.03 2,520,690,682 55,812,003 2.150 2023-08-07
566 2023-08-08 25,927,071 118,500 1.03 2,520,690,682 56,780,285 2.190 2023-08-04
567 2023-08-07 25,808,571 228,000 1.02 2,520,690,682 58,585,456 2.270 2023-08-03
568 2023-08-04 25,580,571 610,500 1.01 2,520,690,682 57,300,479 2.240 2023-08-02
569 2023-08-03 24,970,071 -888,500 0.99 2,520,690,682 54,185,054 2.170 2023-08-01
570 2023-08-02 25,858,571 26,000 1.03 2,520,690,682 55,854,513 2.160 2023-07-31
571 2023-08-01 25,832,571 34,000 1.02 2,520,690,682 54,765,051 2.120 2023-07-28
572 2023-07-31 25,798,571 522,000 1.02 2,520,690,682 53,661,028 2.080 2023-07-27
573 2023-07-28 25,276,571 105,000 1.00 2,520,690,682 51,058,673 2.020 2023-07-26
574 2023-07-27 25,171,571 20,000 1.00 2,520,690,682 50,846,573 2.020 2023-07-25
575 2023-07-25 25,151,571 12,000 1.00 2,520,690,682 49,800,111 1.980 2023-07-21
576 2023-07-24 25,139,571 -1,500 1.00 2,520,690,682 49,022,163 1.950 2023-07-20
577 2023-07-21 25,141,071 49,000 1.00 2,520,690,682 49,779,321 1.980 2023-07-19
578 2023-07-19 25,092,071 42,000 1.00 2,520,690,682 49,933,221 1.990 2023-07-14
579 2023-07-18 25,050,071 50,000 0.99 2,520,690,682 50,100,142 2.000 2023-07-13
580 2023-07-14 25,000,071 44,000 0.99 2,520,690,682 50,000,142 2.000 2023-07-12
581 2023-07-13 24,956,071 16,500 0.99 2,520,690,682 50,161,703 2.010 2023-07-11
582 2023-07-11 24,939,571 -60,000 0.99 2,520,690,682 49,879,142 2.000 2023-07-07
583 2023-07-10 24,999,571 -873,000 0.99 2,520,690,682 49,749,146 1.990 2023-07-06
584 2023-07-07 25,872,571 -21,500 1.03 2,520,690,682 52,003,868 2.010 2023-07-05
585 2023-07-06 25,894,071 24,500 1.03 2,520,690,682 52,306,023 2.020 2023-07-04
586 2023-07-05 25,869,571 -290,000 1.03 2,520,690,682 52,256,533 2.020 2023-07-03
587 2023-07-04 26,159,571 184,500 1.04 2,520,690,682 49,703,185 1.900 2023-06-30
588 2023-07-03 25,975,071 261,500 1.03 2,520,690,682 49,612,386 1.910 2023-06-29
589 2023-06-30 25,713,571 60,500 1.02 2,520,690,682 48,341,513 1.880 2023-06-28
590 2023-06-29 25,653,071 31,000 1.02 2,520,690,682 52,075,734 2.030 2023-06-27
591 2023-06-28 25,622,071 31,000 1.02 2,520,690,682 51,244,142 2.000 2023-06-26
592 2023-06-27 25,591,071 60,500 1.02 2,520,690,682 51,438,053 2.010 2023-06-23
593 2023-06-23 25,530,571 13,500 1.01 2,520,690,682 52,592,976 2.060 2023-06-20
594 2023-06-21 25,517,071 -178,500 1.01 2,520,690,682 54,096,191 2.120 2023-06-19
595 2023-06-20 25,695,571 17,500 1.02 2,520,690,682 54,217,655 2.110 2023-06-16
596 2023-06-19 25,678,071 -8,000 1.02 2,520,690,682 54,437,511 2.120 2023-06-15
597 2023-06-16 25,686,071 49,000 1.02 2,520,690,682 53,683,888 2.090 2023-06-14
598 2023-06-12 25,637,071 2,000 1.02 2,520,690,682 53,325,108 2.080 2023-06-08
599 2023-06-09 25,635,071 283,000 1.02 2,520,690,682 53,577,298 2.090 2023-06-07
600 2023-06-08 25,352,071 46,000 1.01 2,520,690,682 53,239,349 2.100 2023-06-06
601 2023-06-07 25,306,071 24,000 1.00 2,520,690,682 52,889,688 2.090 2023-06-05
602 2023-06-05 25,282,071 -1,000 1.00 2,520,690,682 50,816,963 2.010 2023-06-01
603 2023-06-02 25,283,071 -626,500 1.00 2,520,690,682 51,071,803 2.020 2023-05-31
604 2023-05-31 25,909,571 -151,000 1.03 2,520,690,682 52,337,333 2.020 2023-05-29
605 2023-05-30 26,060,571 -140,500 1.03 2,520,690,682 53,424,171 2.050 2023-05-25
606 2023-05-29 26,201,071 -500 1.04 2,520,690,682 55,284,260 2.110 2023-05-24
607 2023-05-25 26,201,571 9,000 1.04 2,520,690,682 56,333,378 2.150 2023-05-23
608 2023-05-24 26,192,571 6,500 1.04 2,520,690,682 56,314,028 2.150 2023-05-22
609 2023-05-23 26,186,071 200,000 1.04 2,520,690,682 55,514,471 2.120 2023-05-19
610 2023-05-22 25,986,071 1,000 1.03 2,520,690,682 56,129,913 2.160 2023-05-18
611 2023-05-19 25,985,071 500 1.03 2,520,690,682 56,127,753 2.160 2023-05-17
612 2023-05-18 25,984,571 409,000 1.03 2,520,690,682 57,425,902 2.210 2023-05-16
613 2023-05-17 25,575,571 186,500 1.01 2,520,690,682 57,800,790 2.260 2023-05-15
614 2023-05-16 25,389,071 20,000 1.01 2,520,690,682 57,887,082 2.280 2023-05-12
615 2023-05-15 25,369,071 -48,000 1.01 2,520,690,682 59,363,626 2.340 2023-05-11
616 2023-05-12 25,417,071 500 1.01 2,520,690,682 58,967,605 2.320 2023-05-10
617 2023-05-11 25,416,571 167,000 1.01 2,520,690,682 57,695,616 2.270 2023-05-09
618 2023-05-10 25,249,571 -46,500 1.00 2,520,690,682 58,579,005 2.320 2023-05-08
619 2023-05-09 25,296,071 -1,000 1.00 2,520,690,682 58,180,963 2.300 2023-05-05
620 2023-05-08 25,297,071 -14,500 1.00 2,520,690,682 57,171,380 2.260 2023-05-04
621 2023-05-05 25,311,571 83,500 1.00 2,520,690,682 55,938,572 2.210 2023-05-03
622 2023-05-04 25,228,071 73,500 1.00 2,520,690,682 56,763,160 2.250 2023-05-02
623 2023-05-03 25,154,571 18,500 1.00 2,520,690,682 55,340,056 2.200 2023-04-28
624 2023-05-02 25,136,071 -110,993 1.00 2,520,690,682 55,299,356 2.200 2023-04-27
625 2023-04-28 25,247,064 2,500 1.00 2,520,690,682 55,796,011 2.210 2023-04-26
626 2023-04-27 25,244,564 -1,002,500 1.00 2,520,690,682 54,780,704 2.170 2023-04-25
627 2023-04-26 26,247,064 142,000 1.04 2,520,690,682 58,793,423 2.240 2023-04-24
628 2023-04-25 26,105,064 4,500 1.04 2,520,690,682 57,431,141 2.200 2023-04-21
629 2023-04-24 26,100,564 -23,500 1.04 2,520,690,682 58,465,263 2.240 2023-04-20
630 2023-04-21 26,124,064 10,000 1.04 2,520,690,682 57,995,422 2.220 2023-04-19
631 2023-04-20 26,114,064 3,500 1.04 2,520,690,682 58,756,644 2.250 2023-04-18
632 2023-04-19 26,110,564 1,013,000 1.04 2,520,690,682 58,748,769 2.250 2023-04-17
633 2023-04-17 25,097,564 5,000 1.00 2,520,690,682 54,210,738 2.160 2023-04-13
634 2023-04-14 25,092,564 6,000 1.00 2,520,690,682 55,203,641 2.200 2023-04-12
635 2023-04-13 25,086,564 94,000 1.00 2,520,690,682 55,190,441 2.200 2023-04-11
636 2023-04-06 24,992,564 1,000 0.99 2,520,690,682 54,983,641 2.200 2023-04-03
637 2023-04-04 24,991,564 -2,000 0.99 2,520,690,682 54,481,610 2.180 2023-03-31
638 2023-04-03 24,993,564 2,000 0.99 2,520,690,682 54,485,970 2.180 2023-03-30
639 2023-03-30 24,991,564 -2,000 0.99 2,520,690,682 54,981,441 2.200 2023-03-28
640 2023-03-29 24,993,564 20,000 0.99 2,520,690,682 53,986,098 2.160 2023-03-27
641 2023-03-28 24,973,564 18,000 0.99 2,520,690,682 53,693,163 2.150 2023-03-24
642 2023-03-27 24,955,564 48,000 0.99 2,520,690,682 54,153,574 2.170 2023-03-23
643 2023-03-24 24,907,564 500 0.99 2,520,690,682 52,804,036 2.120 2023-03-22
644 2023-03-23 24,907,064 13,500 0.99 2,520,690,682 52,055,764 2.090 2023-03-21
645 2023-03-22 24,893,564 -47,500 0.99 2,520,690,682 51,031,806 2.050 2023-03-20
646 2023-03-21 24,941,064 335,000 0.99 2,520,690,682 52,376,234 2.100 2023-03-17
647 2023-03-20 24,606,064 -156,500 0.98 2,520,690,682 51,672,734 2.100 2023-03-16
648 2023-03-17 24,762,564 20,000 0.98 2,520,690,682 51,506,133 2.080 2023-03-15
649 2023-03-16 24,742,564 8,500 0.98 2,520,690,682 50,227,405 2.030 2023-03-14
650 2023-03-15 24,734,064 508,000 0.98 2,520,690,682 50,704,831 2.050 2023-03-13
651 2023-03-14 24,226,064 231,500 0.96 2,520,690,682 50,632,474 2.090 2023-03-10
652 2023-03-13 23,994,564 -53,500 0.95 2,520,690,682 51,828,258 2.160 2023-03-09
653 2023-03-10 24,048,064 -96,000 0.95 2,520,690,682 53,867,663 2.240 2023-03-08
654 2023-03-09 24,144,064 707,571 0.96 2,520,690,682 55,048,466 2.280 2023-03-07
655 2023-03-08 23,436,493 5,000 0.93 2,520,690,682 53,435,204 2.280 2023-03-06
656 2023-03-07 23,431,493 520,500 0.93 2,520,690,682 53,892,434 2.300 2023-03-03
657 2023-03-06 22,910,993 353,000 0.91 2,520,690,682 52,007,954 2.270 2023-03-02
658 2023-03-03 22,557,993 -8,000 0.89 2,520,690,682 50,304,324 2.230 2023-03-01
659 2023-03-02 22,565,993 425,500 0.90 2,520,690,682 48,065,565 2.130 2023-02-28
660 2023-03-01 22,140,493 8,500 0.88 2,520,690,682 48,044,870 2.170 2023-02-27
661 2023-02-28 22,131,993 -18,500 0.88 2,520,690,682 49,133,024 2.220 2023-02-24
662 2023-02-27 22,150,493 -123,500 0.88 2,520,690,682 50,060,114 2.260 2023-02-23
663 2023-02-24 22,273,993 -1,000 0.88 2,520,690,682 51,452,924 2.310 2023-02-22
664 2023-02-23 22,274,993 19,500 0.88 2,520,690,682 51,900,734 2.330 2023-02-21
665 2023-02-22 22,255,493 56,000 0.88 2,520,690,682 51,855,299 2.330 2023-02-20
666 2023-02-21 22,199,493 -69,000 0.88 2,520,690,682 50,836,839 2.290 2023-02-17
667 2023-02-20 22,268,493 10,500 0.88 2,520,690,682 51,217,534 2.300 2023-02-16
668 2023-02-17 22,257,993 -9,500 0.88 2,520,690,682 51,638,544 2.320 2023-02-15
669 2023-02-16 22,267,493 -1,000 0.88 2,520,690,682 52,773,958 2.370 2023-02-14
670 2023-02-15 22,268,493 -23,000 0.88 2,520,690,682 52,553,643 2.360 2023-02-13
671 2023-02-14 22,291,493 -35,000 0.88 2,520,690,682 52,830,838 2.370 2023-02-10
672 2023-02-13 22,326,493 -104,500 0.89 2,520,690,682 52,467,259 2.350 2023-02-09
673 2023-02-10 22,430,993 -405,000 0.89 2,520,690,682 51,591,284 2.300 2023-02-08
674 2023-02-09 22,835,993 50,000 0.91 2,520,690,682 52,979,504 2.320 2023-02-07
675 2023-02-08 22,785,993 -128,500 0.90 2,520,690,682 53,547,084 2.350 2023-02-06
676 2023-02-07 22,914,493 8,500 0.91 2,520,690,682 55,453,073 2.420 2023-02-03
677 2023-02-06 22,905,993 -61,500 0.91 2,520,690,682 56,119,683 2.450 2023-02-02
678 2023-02-03 22,967,493 -79,000 0.91 2,520,690,682 56,729,708 2.470 2023-02-01
679 2023-02-02 23,046,493 54,500 0.91 2,520,690,682 55,311,583 2.400 2023-01-31
680 2023-02-01 22,991,993 -15,500 0.91 2,520,690,682 54,950,863 2.390 2023-01-30
681 2023-01-31 23,007,493 44,500 0.91 2,520,690,682 56,368,358 2.450 2023-01-27
682 2023-01-30 22,962,993 289,500 0.91 2,520,690,682 55,800,073 2.430 2023-01-26
683 2023-01-27 22,673,493 -1,055,500 0.90 2,520,690,682 53,736,178 2.370 2023-01-20
684 2023-01-26 23,728,993 -37,500 0.94 2,520,690,682 55,525,844 2.340 2023-01-19
685 2023-01-20 23,766,493 -7,000 0.94 2,520,690,682 56,326,588 2.370 2023-01-18
686 2023-01-19 23,773,493 -565,500 0.94 2,520,690,682 56,580,913 2.380 2023-01-17
687 2023-01-18 24,338,993 274,000 0.97 2,520,690,682 57,926,803 2.380 2023-01-16
688 2023-01-17 24,064,993 -290,000 0.95 2,520,690,682 58,477,933 2.430 2023-01-13
689 2023-01-16 24,354,993 50,500 0.97 2,520,690,682 57,721,333 2.370 2023-01-12
690 2023-01-13 24,304,493 -34,000 0.96 2,520,690,682 56,629,469 2.330 2023-01-11
691 2023-01-12 24,338,493 -771,500 0.97 2,520,690,682 57,195,459 2.350 2023-01-10
692 2023-01-11 25,109,993 36,500 1.00 2,520,690,682 57,752,984 2.300 2023-01-09
693 2023-01-10 25,073,493 -435,500 0.99 2,520,690,682 56,916,829 2.270 2023-01-06
694 2023-01-09 25,508,993 -187,500 1.01 2,520,690,682 57,140,144 2.240 2023-01-05
695 2023-01-06 25,696,493 -16,500 1.02 2,520,690,682 58,331,039 2.270 2023-01-04
696 2023-01-05 25,712,993 11,000 1.02 2,520,690,682 54,768,675 2.130 2023-01-03
697 2023-01-04 25,701,993 -43,000 1.02 2,520,690,682 53,203,126 2.070 2022-12-30
698 2023-01-03 25,744,993 -18,000 1.02 2,520,690,682 52,777,236 2.050 2022-12-29
699 2022-12-30 25,762,993 -2,000 1.02 2,520,690,682 53,844,655 2.090 2022-12-28
700 2022-12-29 25,764,993 79,500 1.02 2,520,690,682 53,591,185 2.080 2022-12-23
701 2022-12-28 25,685,493 130,000 1.02 2,520,690,682 53,939,535 2.100 2022-12-22
702 2022-12-23 25,555,493 -10,500 1.01 2,520,690,682 53,410,980 2.090 2022-12-21
703 2022-12-22 25,565,993 2,884 1.01 2,520,690,682 52,921,606 2.070 2022-12-20
704 2022-12-21 25,563,109 -116,000 1.01 2,520,690,682 54,193,791 2.120 2022-12-19
705 2022-12-20 25,679,109 -75,000 1.02 2,520,690,682 56,494,040 2.200 2022-12-16
706 2022-12-19 25,754,109 -1,000 1.02 2,520,690,682 55,371,334 2.150 2022-12-15
707 2022-12-16 25,755,109 6,500 1.02 2,520,690,682 55,631,035 2.160 2022-12-14
708 2022-12-15 25,748,609 6,500 1.02 2,520,690,682 55,359,509 2.150 2022-12-13
709 2022-12-14 25,742,109 -33,000 1.02 2,520,690,682 55,345,534 2.150 2022-12-12
710 2022-12-13 25,775,109 -485,000 1.02 2,520,690,682 56,447,489 2.190 2022-12-09
711 2022-12-12 26,260,109 -23,500 1.04 2,520,690,682 58,034,841 2.210 2022-12-08
712 2022-12-09 26,283,609 13,500 1.04 2,520,690,682 56,772,595 2.160 2022-12-07
713 2022-12-08 26,270,109 -276,500 1.04 2,520,690,682 58,056,941 2.210 2022-12-06
714 2022-12-07 26,546,609 -316,500 1.05 2,520,690,682 58,137,074 2.190 2022-12-05
715 2022-12-06 26,863,109 -36,500 1.07 2,520,690,682 56,412,529 2.100 2022-12-02
716 2022-12-05 26,899,609 -57,000 1.07 2,520,690,682 57,296,167 2.130 2022-12-01
717 2022-12-02 26,956,609 186,500 1.07 2,520,690,682 57,417,577 2.130 2022-11-30
718 2022-12-01 26,770,109 -71,500 1.06 2,520,690,682 54,611,022 2.040 2022-11-29
719 2022-11-30 26,841,609 -189,000 1.06 2,520,690,682 52,609,554 1.960 2022-11-28
720 2022-11-29 27,030,609 86,000 1.07 2,520,690,682 53,250,300 1.970 2022-11-25
721 2022-11-28 26,944,609 60,500 1.07 2,520,690,682 53,080,880 1.970 2022-11-24
722 2022-11-25 26,884,109 110,000 1.07 2,520,690,682 52,424,013 1.950 2022-11-23
723 2022-11-24 26,774,109 -144,500 1.06 2,520,690,682 52,209,513 1.950 2022-11-22
724 2022-11-23 26,918,609 -500 1.07 2,520,690,682 52,222,101 1.940 2022-11-21
725 2022-11-22 26,919,109 -11,000 1.07 2,520,690,682 53,030,645 1.970 2022-11-18
726 2022-11-21 26,930,109 -4,500 1.07 2,520,690,682 52,783,014 1.960 2022-11-17
727 2022-11-18 26,934,609 -11,000 1.07 2,520,690,682 53,330,526 1.980 2022-11-16
728 2022-11-17 26,945,609 853,500 1.07 2,520,690,682 55,507,955 2.060 2022-11-15
729 2022-11-16 26,092,109 10,000 1.04 2,520,690,682 52,966,981 2.030 2022-11-14
730 2022-11-15 26,082,109 30,500 1.03 2,520,690,682 50,077,649 1.920 2022-11-11
731 2022-11-14 26,051,609 43,000 1.03 2,520,690,682 48,195,477 1.850 2022-11-10
732 2022-11-11 26,008,609 693,500 1.03 2,520,690,682 49,676,443 1.910 2022-11-09
733 2022-11-10 25,315,109 -132,000 1.00 2,520,690,682 49,111,311 1.940 2022-11-08
734 2022-11-09 25,447,109 189,000 1.01 2,520,690,682 50,130,805 1.970 2022-11-07
735 2022-11-08 25,258,109 -377,500 1.00 2,520,690,682 48,242,988 1.910 2022-11-04
736 2022-11-07 25,635,609 228,500 1.02 2,520,690,682 47,169,521 1.840 2022-11-03
737 2022-11-04 25,407,109 93,500 1.01 2,520,690,682 48,273,507 1.900 2022-11-02
738 2022-11-03 25,313,609 -1,059,500 1.00 2,520,690,682 45,058,224 1.780 2022-11-01
739 2022-11-02 26,373,109 -3,500 1.05 2,520,690,682 45,889,210 1.740 2022-10-31
740 2022-11-01 26,376,609 1,054,000 1.05 2,520,690,682 46,422,832 1.760 2022-10-28
741 2022-10-31 25,322,609 80,500 1.00 2,520,690,682 45,833,922 1.810 2022-10-27
742 2022-10-28 25,242,109 -12,500 1.00 2,520,690,682 44,930,954 1.780 2022-10-26
743 2022-10-27 25,254,609 3,000 1.00 2,520,690,682 43,943,020 1.740 2022-10-25
744 2022-10-26 25,251,609 24,500 1.00 2,520,690,682 42,675,219 1.690 2022-10-24
745 2022-10-25 25,227,109 14,000 1.00 2,520,690,682 45,408,796 1.800 2022-10-21
746 2022-10-24 25,213,109 -409,000 1.00 2,520,690,682 44,627,203 1.770 2022-10-20
747 2022-10-21 25,622,109 303,000 1.02 2,520,690,682 45,351,133 1.770 2022-10-19
748 2022-10-20 25,319,109 447,500 1.00 2,520,690,682 45,574,396 1.800 2022-10-18
749 2022-10-19 24,871,609 70,000 0.99 2,520,690,682 43,774,032 1.760 2022-10-17
750 2022-10-18 24,801,609 182,000 0.98 2,520,690,682 43,898,848 1.770 2022-10-14
751 2022-10-17 24,619,609 129,000 0.98 2,520,690,682 42,838,120 1.740 2022-10-13
752 2022-10-14 24,490,609 500 0.97 2,520,690,682 42,123,847 1.720 2022-10-12
753 2022-10-13 24,490,109 -570,500 0.97 2,520,690,682 41,633,185 1.700 2022-10-11
754 2022-10-12 25,060,609 -5,500 0.99 2,520,690,682 43,354,854 1.730 2022-10-10
755 2022-10-11 25,066,109 29,000 0.99 2,520,690,682 42,863,046 1.710 2022-10-07
756 2022-10-10 25,037,109 49,000 0.99 2,520,690,682 43,564,570 1.740 2022-10-06
757 2022-10-07 24,988,109 519,500 0.99 2,520,690,682 45,228,477 1.810 2022-10-05
758 2022-10-06 24,468,609 5,000 0.97 2,520,690,682 41,841,321 1.710 2022-10-03
759 2022-10-05 24,463,609 311,500 0.97 2,520,690,682 42,077,407 1.720 2022-09-30
760 2022-10-03 24,152,109 -1,118,884 0.96 2,520,690,682 42,266,191 1.750 2022-09-29
761 2022-09-30 25,270,993 13,000 1.00 2,520,690,682 45,740,497 1.810 2022-09-28
762 2022-09-29 25,257,993 797,000 1.00 2,520,690,682 48,242,767 1.910 2022-09-27
763 2022-09-28 24,460,993 212,000 0.97 2,520,690,682 45,986,667 1.880 2022-09-26
764 2022-09-27 24,248,993 -64,000 0.96 2,520,690,682 45,830,597 1.890 2022-09-23
765 2022-09-26 24,312,993 -10,500 0.96 2,520,690,682 46,680,947 1.920 2022-09-22
766 2022-09-23 24,323,493 240,000 0.96 2,520,690,682 47,674,046 1.960 2022-09-21
767 2022-09-22 24,083,493 -471,500 0.96 2,520,690,682 48,166,986 2.000 2022-09-20
768 2022-09-21 24,554,993 35,500 0.97 2,520,690,682 48,618,886 1.980 2022-09-19
769 2022-09-20 24,519,493 137,000 0.97 2,520,690,682 48,548,596 1.980 2022-09-16
770 2022-09-19 24,382,493 -23,000 0.97 2,520,690,682 49,252,636 2.020 2022-09-15
771 2022-09-16 24,405,493 968,507 0.97 2,520,690,682 49,543,151 2.030 2022-09-14
772 2022-09-15 23,436,986 446,000 0.93 2,520,690,682 49,452,040 2.110 2022-09-13
773 2022-09-14 22,990,986 669,500 0.91 2,520,690,682 47,591,341 2.070 2022-09-09
774 2022-09-13 22,321,486 50,000 0.89 2,520,690,682 45,535,831 2.040 2022-09-08
775 2022-09-09 22,271,486 1,584,493 0.88 2,520,690,682 46,101,976 2.070 2022-09-07
776 2022-09-08 20,686,993 220,500 0.82 2,520,690,682 43,028,945 2.080 2022-09-06
777 2022-09-07 20,466,493 129,500 0.81 2,520,690,682 41,956,311 2.050 2022-09-05
778 2022-09-06 20,336,993 -31,000 0.81 2,520,690,682 42,504,315 2.090 2022-09-02
779 2022-09-05 20,367,993 106,500 0.81 2,520,690,682 43,383,825 2.130 2022-09-01
780 2022-09-02 20,261,493 -123,500 0.80 2,520,690,682 43,967,440 2.170 2022-08-31
781 2022-09-01 20,384,993 258,000 0.81 2,520,690,682 44,235,435 2.170 2022-08-30
782 2022-08-31 20,126,993 -1,640,500 0.80 2,520,690,682 44,279,385 2.200 2022-08-29
783 2022-08-30 21,767,493 -1,918,500 0.86 2,520,690,682 50,718,259 2.330 2022-08-26
784 2022-08-29 23,685,993 3,000 0.94 2,520,690,682 48,082,566 2.030 2022-08-25
785 2022-08-26 23,682,993 201,500 0.94 2,520,690,682 47,602,816 2.010 2022-08-24
786 2022-08-25 23,481,493 -63,000 0.93 2,520,690,682 48,137,061 2.050 2022-08-23
787 2022-08-24 23,544,493 55,000 0.93 2,520,690,682 48,737,101 2.070 2022-08-22
788 2022-08-23 23,489,493 -3,000 0.93 2,520,690,682 48,623,251 2.070 2022-08-19
789 2022-08-22 23,492,493 -13,500 0.93 2,520,690,682 48,159,611 2.050 2022-08-18
790 2022-08-19 23,505,993 37,500 0.93 2,520,690,682 49,362,585 2.100 2022-08-17
791 2022-08-18 23,468,493 37,500 0.93 2,520,690,682 47,641,041 2.030 2022-08-16
792 2022-08-17 23,430,993 43,500 0.93 2,520,690,682 46,861,986 2.000 2022-08-15
793 2022-08-16 23,387,493 16,500 0.93 2,520,690,682 47,242,736 2.020 2022-08-12
794 2022-08-15 23,370,993 17,000 0.93 2,520,690,682 47,443,116 2.030 2022-08-11
795 2022-08-12 23,353,993 41,500 0.93 2,520,690,682 46,007,366 1.970 2022-08-10
796 2022-08-10 23,312,493 127,500 0.92 2,520,690,682 47,557,486 2.040 2022-08-08
797 2022-08-09 23,184,993 796,000 0.92 2,520,690,682 47,297,386 2.040 2022-08-05
798 2022-08-08 22,388,993 54,000 0.89 2,520,690,682 44,777,986 2.000 2022-08-04
799 2022-08-04 22,334,993 322,500 0.89 2,520,690,682 44,446,636 1.990 2022-08-02
800 2022-08-03 22,012,493 23,500 0.87 2,520,690,682 45,785,985 2.080 2022-08-01
801 2022-08-02 21,988,993 -19,000 0.87 2,520,690,682 46,396,775 2.110 2022-07-29
802 2022-08-01 22,007,993 75,000 0.87 2,520,690,682 47,097,105 2.140 2022-07-28
803 2022-07-29 21,932,993 336,500 0.87 2,520,690,682 46,497,945 2.120 2022-07-27
804 2022-07-28 21,596,493 61,000 0.86 2,520,690,682 47,080,355 2.180 2022-07-26
805 2022-07-27 21,535,493 88,000 0.85 2,520,690,682 47,162,730 2.190 2022-07-25
806 2022-07-26 21,447,493 159,000 0.85 2,520,690,682 48,471,334 2.260 2022-07-22
807 2022-07-25 21,288,493 32,000 0.84 2,520,690,682 47,047,570 2.210 2022-07-21
808 2022-07-22 21,256,493 1,000 0.84 2,520,690,682 47,614,544 2.240 2022-07-20
809 2022-07-21 21,255,493 -1,000 0.84 2,520,690,682 48,249,969 2.270 2022-07-19
810 2022-07-20 21,256,493 10,000 0.84 2,520,690,682 48,464,804 2.280 2022-07-18
811 2022-07-19 21,246,493 -139,000 0.84 2,520,690,682 47,592,144 2.240 2022-07-15
812 2022-07-18 21,385,493 160,500 0.85 2,520,690,682 48,758,924 2.280 2022-07-14
813 2022-07-15 21,224,993 -77,500 0.84 2,520,690,682 49,029,734 2.310 2022-07-13
814 2022-07-14 21,302,493 2,000 0.85 2,520,690,682 50,060,859 2.350 2022-07-12
815 2022-07-13 21,300,493 127,000 0.85 2,520,690,682 50,695,173 2.380 2022-07-11
816 2022-07-12 21,173,493 -13,500 0.84 2,520,690,682 51,451,588 2.430 2022-07-08
817 2022-07-11 21,186,993 -500 0.84 2,520,690,682 50,425,043 2.380 2022-07-07
818 2022-07-08 21,187,493 188,500 0.84 2,520,690,682 49,790,609 2.350 2022-07-06
819 2022-07-07 20,998,993 -12,500 0.83 2,520,690,682 50,397,583 2.400 2022-07-05
820 2022-07-06 21,011,493 50,000 0.83 2,520,690,682 50,217,468 2.390 2022-07-04
821 2022-07-05 20,961,493 82,500 0.83 2,520,690,682 54,709,497 2.610 2022-06-30
822 2022-07-04 20,878,993 1,500 0.83 2,520,690,682 55,329,331 2.650 2022-06-29
823 2022-06-30 20,877,493 21,500 0.83 2,520,690,682 56,995,556 2.730 2022-06-28
824 2022-06-29 20,855,993 110,000 0.83 2,520,690,682 55,894,061 2.680 2022-06-27
825 2022-06-28 20,745,993 52,000 0.82 2,520,690,682 54,976,881 2.650 2022-06-24
826 2022-06-27 20,693,993 -55,500 0.82 2,520,690,682 55,046,021 2.660 2022-06-23
827 2022-06-24 20,749,493 4,000 0.82 2,520,690,682 53,533,692 2.580 2022-06-22
828 2022-06-23 20,745,493 -37,000 0.82 2,520,690,682 52,901,007 2.550 2022-06-21
829 2022-06-22 20,782,493 40,500 0.82 2,520,690,682 52,579,707 2.530 2022-06-20
830 2022-06-21 20,741,993 15,000 0.82 2,520,690,682 52,062,402 2.510 2022-06-17
831 2022-06-20 20,726,993 78,000 0.82 2,520,690,682 52,232,022 2.520 2022-06-16
832 2022-06-17 20,648,993 -132,500 0.82 2,520,690,682 53,480,892 2.590 2022-06-15
833 2022-06-16 20,781,493 -116,000 0.82 2,520,690,682 53,408,437 2.570 2022-06-14
834 2022-06-15 20,897,493 -51,500 0.83 2,520,690,682 53,497,582 2.560 2022-06-13
835 2022-06-14 20,948,993 5,500 0.83 2,520,690,682 54,048,402 2.580 2022-06-10
836 2022-06-13 20,943,493 -10,000 0.83 2,520,690,682 53,405,907 2.550 2022-06-09
837 2022-06-10 20,953,493 -117,500 0.83 2,520,690,682 54,479,082 2.600 2022-06-08
838 2022-06-09 21,070,993 -18,000 0.84 2,520,690,682 54,573,872 2.590 2022-06-07
839 2022-06-08 21,088,993 88,000 0.84 2,520,690,682 54,831,382 2.600 2022-06-06
840 2022-06-07 21,000,993 -43,000 0.83 2,520,690,682 54,392,572 2.590 2022-06-02
841 2022-06-06 21,043,993 -50,500 0.83 2,520,690,682 52,820,422 2.510 2022-06-01
842 2022-06-02 21,094,493 -30,500 0.84 2,520,690,682 53,158,122 2.520 2022-05-31
843 2022-06-01 21,124,993 215,500 0.84 2,520,690,682 51,967,483 2.460 2022-05-30
844 2022-05-31 20,909,493 29,500 0.83 2,520,690,682 51,228,258 2.450 2022-05-27
845 2022-05-27 20,879,993 -45,500 0.83 2,520,690,682 51,782,383 2.480 2022-05-25
846 2022-05-26 20,925,493 21,500 0.83 2,520,690,682 50,639,693 2.420 2022-05-24
847 2022-05-25 20,903,993 12,000 0.83 2,520,690,682 50,796,703 2.430 2022-05-23
848 2022-05-24 20,891,993 11,000 0.83 2,520,690,682 51,185,383 2.450 2022-05-20
849 2022-05-23 20,880,993 -24,500 0.83 2,520,690,682 50,949,623 2.440 2022-05-19
850 2022-05-20 20,905,493 -20,500 0.83 2,520,690,682 51,009,403 2.440 2022-05-18
851 2022-05-19 20,925,993 -184,000 0.83 2,520,690,682 51,268,683 2.450 2022-05-17
852 2022-05-18 21,109,993 -287,500 0.84 2,520,690,682 49,397,384 2.340 2022-05-16
853 2022-05-17 21,397,493 301,000 0.85 2,520,690,682 49,856,159 2.330 2022-05-13
854 2022-05-16 21,096,493 1,000 0.84 2,520,690,682 48,100,004 2.280 2022-05-12
855 2022-05-13 21,095,493 39,500 0.84 2,520,690,682 47,886,769 2.270 2022-05-11
856 2022-05-12 21,055,993 26,500 0.84 2,520,690,682 48,007,664 2.280 2022-05-10
857 2022-05-11 21,029,493 -12,500 0.83 2,520,690,682 48,788,424 2.320 2022-05-06
858 2022-05-10 21,041,993 -140,000 0.83 2,520,690,682 51,132,043 2.430 2022-05-05
859 2022-05-06 21,181,993 -6,000 0.84 2,520,690,682 51,684,063 2.440 2022-05-04
860 2022-05-05 21,187,993 -2,000 0.84 2,520,690,682 51,910,583 2.450 2022-05-03
861 2022-05-04 21,189,993 86,500 0.84 2,520,690,682 52,551,183 2.480 2022-04-29
862 2022-05-03 21,103,493 23,500 0.84 2,520,690,682 50,015,278 2.370 2022-04-28
863 2022-04-29 21,079,993 18,000 0.84 2,520,690,682 48,905,584 2.320 2022-04-27
864 2022-04-28 21,061,993 -118,000 0.84 2,520,690,682 49,074,444 2.330 2022-04-26
865 2022-04-27 21,179,993 49,500 0.84 2,520,690,682 48,925,784 2.310 2022-04-25
866 2022-04-26 21,130,493 -62,500 0.84 2,520,690,682 51,347,098 2.430 2022-04-22
867 2022-04-25 21,192,993 60,000 0.84 2,520,690,682 51,287,043 2.420 2022-04-21
868 2022-04-22 21,132,993 34,500 0.84 2,520,690,682 52,198,493 2.470 2022-04-20
869 2022-04-21 21,098,493 7,500 0.84 2,520,690,682 52,535,248 2.490 2022-04-19
870 2022-04-20 21,090,993 -23,000 0.84 2,520,690,682 52,727,483 2.500 2022-04-14
871 2022-04-19 21,113,993 393,500 0.84 2,520,690,682 51,518,143 2.440 2022-04-13
872 2022-04-14 20,720,493 10,000 0.82 2,520,690,682 50,972,413 2.460 2022-04-12
873 2022-04-13 20,710,493 49,000 0.82 2,520,690,682 51,154,918 2.470 2022-04-11
874 2022-04-12 20,661,493 -11,000 0.82 2,520,690,682 53,100,037 2.570 2022-04-08
875 2022-04-11 20,672,493 -15,000 0.82 2,520,690,682 52,714,857 2.550 2022-04-07
876 2022-04-08 20,687,493 -14,500 0.82 2,520,690,682 54,201,232 2.620 2022-04-06
877 2022-04-07 20,701,993 43,500 0.82 2,520,690,682 55,895,381 2.700 2022-04-04
878 2022-04-06 20,658,493 34,000 0.82 2,520,690,682 55,158,176 2.670 2022-04-01
879 2022-04-04 20,624,493 -51,500 0.82 2,520,690,682 54,242,417 2.630 2022-03-31
880 2022-04-01 20,675,993 -4,500 0.82 2,520,690,682 54,584,622 2.640 2022-03-30
881 2022-03-31 20,680,493 -14,500 0.82 2,520,690,682 53,769,282 2.600 2022-03-29
882 2022-03-30 20,694,993 15,000 0.82 2,520,690,682 53,393,082 2.580 2022-03-28
883 2022-03-29 20,679,993 -90,000 0.82 2,520,690,682 53,561,182 2.590 2022-03-25
884 2022-03-28 20,769,993 -11,500 0.82 2,520,690,682 53,794,282 2.590 2022-03-24
885 2022-03-25 20,781,493 -238,500 0.82 2,520,690,682 53,824,067 2.590 2022-03-23
886 2022-03-24 21,019,993 -261,500 0.83 2,520,690,682 54,231,582 2.580 2022-03-22
887 2022-03-23 21,281,493 500 0.84 2,520,690,682 52,565,288 2.470 2022-03-21
888 2022-03-22 21,280,993 -29,500 0.84 2,520,690,682 52,776,863 2.480 2022-03-18
889 2022-03-21 21,310,493 -82,500 0.85 2,520,690,682 52,850,023 2.480 2022-03-17
890 2022-03-18 21,392,993 -1,000 0.85 2,520,690,682 50,701,393 2.370 2022-03-16
891 2022-03-17 21,393,993 -304,500 0.85 2,520,690,682 45,783,145 2.140 2022-03-15
892 2022-03-16 21,698,493 600,000 0.86 2,520,690,682 49,472,564 2.280 2022-03-14
893 2022-03-15 21,098,493 36,500 0.84 2,520,690,682 51,058,353 2.420 2022-03-11
894 2022-03-14 21,061,993 -744,500 0.84 2,520,690,682 51,601,883 2.450 2022-03-10
895 2022-03-11 21,806,493 193,000 0.87 2,520,690,682 53,425,908 2.450 2022-03-09
896 2022-03-10 21,613,493 -170,500 0.86 2,520,690,682 52,953,058 2.450 2022-03-08
897 2022-03-09 21,783,993 131,500 0.86 2,520,690,682 54,677,822 2.510 2022-03-07
898 2022-03-08 21,652,493 224,500 0.86 2,520,690,682 56,296,482 2.600 2022-03-04
899 2022-03-07 21,427,993 1,500 0.85 2,520,690,682 57,212,741 2.670 2022-03-03
900 2022-03-04 21,426,493 149,000 0.85 2,520,690,682 56,994,471 2.660 2022-03-02
901 2022-03-03 21,277,493 22,000 0.84 2,520,690,682 58,087,556 2.730 2022-03-01
902 2022-03-02 21,255,493 -42,000 0.84 2,520,690,682 57,814,941 2.720 2022-02-28
903 2022-03-01 21,297,493 -6,000 0.84 2,520,690,682 58,142,156 2.730 2022-02-25
904 2022-02-28 21,303,493 -58,000 0.85 2,520,690,682 58,371,571 2.740 2022-02-24
905 2022-02-25 21,361,493 -7,500 0.85 2,520,690,682 60,880,255 2.850 2022-02-23
906 2022-02-24 21,368,993 -153,500 0.85 2,520,690,682 60,474,250 2.830 2022-02-22
907 2022-02-23 21,522,493 500 0.85 2,520,690,682 62,415,230 2.900 2022-02-21
908 2022-02-22 21,521,993 4,000 0.85 2,520,690,682 62,629,000 2.910 2022-02-18
909 2022-02-21 21,517,993 144,000 0.85 2,520,690,682 62,832,540 2.920 2022-02-17
910 2022-02-18 21,373,993 20,500 0.85 2,520,690,682 62,625,799 2.930 2022-02-16
911 2022-02-17 21,353,493 29,000 0.85 2,520,690,682 62,138,665 2.910 2022-02-15
912 2022-02-16 21,324,493 -1,533,500 0.85 2,520,690,682 61,841,030 2.900 2022-02-14
913 2022-02-15 22,857,993 227,000 0.91 2,520,690,682 66,973,919 2.930 2022-02-11
914 2022-02-14 22,630,993 -3,000 0.90 2,520,690,682 66,761,429 2.950 2022-02-10
915 2022-02-11 22,633,993 324,500 0.90 2,520,690,682 67,449,299 2.980 2022-02-09
916 2022-02-10 22,309,493 -9,500 0.89 2,520,690,682 64,474,435 2.890 2022-02-08
917 2022-02-09 22,318,993 78,000 0.89 2,520,690,682 65,171,460 2.920 2022-02-07
918 2022-02-08 22,240,993 21,000 0.88 2,520,690,682 64,276,470 2.890 2022-02-04
919 2022-02-07 22,219,993 -146,500 0.88 2,520,690,682 63,326,980 2.850 2022-01-28
920 2022-02-04 22,366,493 71,000 0.89 2,520,690,682 66,428,484 2.970 2022-01-27
921 2022-01-28 22,295,493 50,500 0.88 2,520,690,682 68,001,254 3.050 2022-01-26
922 2022-01-27 22,244,993 -233,000 0.88 2,520,690,682 68,069,679 3.060 2022-01-25
923 2022-01-26 22,477,993 -15,000 0.89 2,520,690,682 71,929,578 3.200 2022-01-24
924 2022-01-25 22,492,993 -21,500 0.89 2,520,690,682 73,327,157 3.260 2022-01-21
925 2022-01-24 22,514,493 115,500 0.89 2,520,690,682 72,721,812 3.230 2022-01-20
926 2022-01-21 22,398,993 19,500 0.89 2,520,690,682 71,900,768 3.210 2022-01-19
927 2022-01-20 22,379,493 41,000 0.89 2,520,690,682 72,285,762 3.230 2022-01-18
928 2022-01-19 22,338,493 -5,000 0.89 2,520,690,682 72,823,487 3.260 2022-01-17
929 2022-01-18 22,343,493 137,000 0.89 2,520,690,682 73,510,092 3.290 2022-01-14
930 2022-01-17 22,206,493 39,500 0.88 2,520,690,682 73,059,362 3.290 2022-01-13
931 2022-01-14 22,166,993 -281,500 0.88 2,520,690,682 72,486,067 3.270 2022-01-12
932 2022-01-13 22,448,493 19,000 0.89 2,520,690,682 71,386,208 3.180 2022-01-11
933 2022-01-12 22,429,493 48,500 0.89 2,520,690,682 72,447,262 3.230 2022-01-10
934 2022-01-11 22,380,993 54,500 0.89 2,520,690,682 71,171,558 3.180 2022-01-07
935 2022-01-10 22,326,493 56,000 0.89 2,520,690,682 71,668,043 3.210 2022-01-06
936 2022-01-07 22,270,493 -266,500 0.88 2,520,690,682 70,820,168 3.180 2022-01-05
937 2022-01-06 22,536,993 101,000 0.89 2,520,690,682 75,498,927 3.350 2022-01-04
938 2022-01-05 22,435,993 37,000 0.89 2,520,690,682 75,160,577 3.350 2022-01-03
939 2022-01-04 22,398,993 -45,000 0.89 2,520,690,682 73,916,677 3.300 2021-12-30
940 2022-01-03 22,443,993 -425,500 0.89 2,520,690,682 76,309,576 3.400 2021-12-29
941 2021-12-30 22,869,493 31,000 0.91 2,520,690,682 79,814,531 3.490 2021-12-28
942 2021-12-29 22,838,493 -401,500 0.91 2,520,690,682 83,817,269 3.670 2021-12-23
943 2021-12-28 23,239,993 185,500 0.92 2,520,690,682 84,593,575 3.640 2021-12-22
944 2021-12-23 23,054,493 -332,000 0.91 2,520,690,682 85,071,079 3.690 2021-12-21
945 2021-12-22 23,386,493 -313,500 0.93 2,520,690,682 90,739,593 3.880 2021-12-20
946 2021-12-21 23,699,993 -420,500 0.94 2,520,690,682 94,325,972 3.980 2021-12-17
947 2021-12-20 24,120,493 209,500 0.96 2,520,690,682 95,275,947 3.950 2021-12-16
948 2021-12-17 23,910,993 -469,000 0.95 2,520,690,682 92,057,323 3.850 2021-12-15
949 2021-12-16 24,379,993 287,500 0.97 2,520,690,682 81,429,177 3.340 2021-12-14
950 2021-12-15 24,092,493 396,500 0.96 2,520,690,682 76,373,203 3.170 2021-12-13
951 2021-12-14 23,695,993 309,000 0.94 2,520,690,682 75,590,218 3.190 2021-12-10
952 2021-12-13 23,386,993 329,000 0.93 2,520,690,682 75,072,248 3.210 2021-12-09
953 2021-12-10 23,057,993 136,000 0.91 2,520,690,682 72,402,098 3.140 2021-12-08
954 2021-12-09 22,921,993 -580,000 0.91 2,520,690,682 71,287,398 3.110 2021-12-07
955 2021-12-08 23,501,993 125,500 0.93 2,520,690,682 72,386,138 3.080 2021-12-06
956 2021-12-07 23,376,493 580,500 0.93 2,520,690,682 73,402,188 3.140 2021-12-03
957 2021-12-06 22,795,993 -9,000 0.90 2,520,690,682 71,123,498 3.120 2021-12-02
958 2021-12-03 22,804,993 -400,000 0.90 2,520,690,682 70,011,329 3.070 2021-12-01
959 2021-12-02 23,204,993 -667,000 0.92 2,520,690,682 74,720,077 3.220 2021-11-30
960 2021-12-01 23,871,993 -182,500 0.95 2,520,690,682 78,300,137 3.280 2021-11-29
961 2021-11-30 24,054,493 -77,000 0.95 2,520,690,682 80,101,462 3.330 2021-11-26
962 2021-11-29 24,131,493 213,000 0.96 2,520,690,682 81,081,816 3.360 2021-11-25
963 2021-11-26 23,918,493 -31,000 0.95 2,520,690,682 80,366,136 3.360 2021-11-24
964 2021-11-25 23,949,493 -449,500 0.95 2,520,690,682 78,314,842 3.270 2021-11-23
965 2021-11-24 24,398,993 608,500 0.97 2,520,690,682 79,296,727 3.250 2021-11-22
966 2021-11-23 23,790,493 -45,000 0.94 2,520,690,682 73,988,433 3.110 2021-11-19
967 2021-11-22 23,835,493 -528,000 0.95 2,520,690,682 74,843,448 3.140 2021-11-18
968 2021-11-19 24,363,493 194,500 0.97 2,520,690,682 76,745,003 3.150 2021-11-17
969 2021-11-18 24,168,993 -379,500 0.96 2,520,690,682 77,340,778 3.200 2021-11-16
970 2021-11-17 24,548,493 11,000 0.97 2,520,690,682 77,818,723 3.170 2021-11-15
971 2021-11-16 24,537,493 -523,500 0.97 2,520,690,682 77,538,478 3.160 2021-11-12
972 2021-11-15 25,060,993 453,500 0.99 2,520,690,682 74,681,759 2.980 2021-11-11
973 2021-11-12 24,607,493 -367,500 0.98 2,520,690,682 72,346,029 2.940 2021-11-10
974 2021-11-11 24,974,993 -119,000 0.99 2,520,690,682 72,427,480 2.900 2021-11-09
975 2021-11-10 25,093,993 -3,500 1.00 2,520,690,682 70,263,180 2.800 2021-11-08
976 2021-11-09 25,097,493 -15,500 1.00 2,520,690,682 69,771,031 2.780 2021-11-05
977 2021-11-08 25,112,993 -30,000 1.00 2,520,690,682 69,814,121 2.780 2021-11-04
978 2021-11-05 25,142,993 -107,000 1.00 2,520,690,682 68,388,941 2.720 2021-11-03
979 2021-11-04 25,249,993 -61,000 1.00 2,520,690,682 67,922,481 2.690 2021-11-02
980 2021-11-03 25,310,993 54,500 1.00 2,520,690,682 68,339,681 2.700 2021-11-01
981 2021-11-02 25,256,493 -304,000 1.00 2,520,690,682 65,161,752 2.580 2021-10-29
982 2021-11-01 25,560,493 25,500 1.01 2,520,690,682 70,035,751 2.740 2021-10-28
983 2021-10-29 25,534,993 25,500 1.01 2,520,690,682 71,497,980 2.800 2021-10-27
984 2021-10-28 25,509,493 -129,000 1.01 2,520,690,682 71,936,770 2.820 2021-10-26
985 2021-10-27 25,638,493 -22,000 1.02 2,520,690,682 73,582,475 2.870 2021-10-25
986 2021-10-26 25,660,493 -54,000 1.02 2,520,690,682 74,415,430 2.900 2021-10-22
987 2021-10-25 25,714,493 227,000 1.02 2,520,690,682 74,057,740 2.880 2021-10-21
988 2021-10-22 25,487,493 512,000 1.01 2,520,690,682 73,149,105 2.870 2021-10-20
989 2021-10-21 24,975,493 -500 0.99 2,520,690,682 71,929,420 2.880 2021-10-19
990 2021-10-20 24,975,993 -633,500 0.99 2,520,690,682 71,681,100 2.870 2021-10-18
991 2021-10-19 25,609,493 -1,065,500 1.02 2,520,690,682 72,218,770 2.820 2021-10-15
992 2021-10-18 26,674,993 -425,000 1.06 2,520,690,682 74,156,481 2.780 2021-10-12
993 2021-10-15 27,099,993 98,500 1.08 2,520,690,682 76,150,980 2.810 2021-10-11
994 2021-10-12 27,001,493 -41,000 1.07 2,520,690,682 75,604,180 2.800 2021-10-08
995 2021-10-11 27,042,493 9,500 1.07 2,520,690,682 73,826,006 2.730 2021-10-07
996 2021-10-08 27,032,993 196,500 1.07 2,520,690,682 72,718,751 2.690 2021-10-06
997 2021-10-07 26,836,493 -39,500 1.06 2,520,690,682 72,190,166 2.690 2021-10-05
998 2021-10-06 26,875,993 -130,000 1.07 2,520,690,682 73,371,461 2.730 2021-10-04
999 2021-10-05 27,005,993 10,000 1.07 2,520,690,682 72,916,181 2.700 2021-09-30
1000 2021-10-04 26,995,993 80,500 1.07 2,520,690,682 73,159,141 2.710 2021-09-29
1001 2021-09-30 26,915,493 36,000 1.07 2,520,690,682 72,940,986 2.710 2021-09-28
1002 2021-09-29 26,879,493 44,500 1.07 2,520,690,682 72,037,041 2.680 2021-09-27
1003 2021-09-28 26,834,993 74,000 1.06 2,520,690,682 73,527,881 2.740 2021-09-24
1004 2021-09-27 26,760,993 -39,000 1.06 2,520,690,682 74,663,170 2.790 2021-09-23
1005 2021-09-24 26,799,993 39,000 1.06 2,520,690,682 73,431,981 2.740 2021-09-21
1006 2021-09-23 26,760,993 38,000 1.06 2,520,690,682 73,325,121 2.740 2021-09-20
1007 2021-09-21 26,722,993 -100,500 1.06 2,520,690,682 77,763,910 2.910 2021-09-17
1008 2021-09-20 26,823,493 33,500 1.06 2,520,690,682 77,251,660 2.880 2021-09-16
1009 2021-09-17 26,789,993 -79,500 1.06 2,520,690,682 77,423,080 2.890 2021-09-15
1010 2021-09-16 26,869,493 -36,000 1.07 2,520,690,682 78,727,614 2.930 2021-09-14
1011 2021-09-15 26,905,493 -15,000 1.07 2,520,690,682 81,792,699 3.040 2021-09-13
1012 2021-09-14 26,920,493 1,720,000 1.07 2,520,690,682 82,107,504 3.050 2021-09-10
1013 2021-09-13 25,200,493 -121,500 1.00 2,520,690,682 74,089,449 2.940 2021-09-09
1014 2021-09-10 25,321,993 -6,500 1.00 2,520,690,682 75,712,759 2.990 2021-09-08
1015 2021-09-09 25,328,493 -31,500 1.00 2,520,690,682 77,505,189 3.060 2021-09-07
1016 2021-09-08 25,359,993 66,000 1.01 2,520,690,682 75,319,179 2.970 2021-09-06
1017 2021-09-07 25,293,993 32,500 1.00 2,520,690,682 73,605,520 2.910 2021-09-03
1018 2021-09-06 25,261,493 66,500 1.00 2,520,690,682 73,005,715 2.890 2021-09-02
1019 2021-09-03 25,194,993 500 1.00 2,520,690,682 71,805,730 2.850 2021-09-01
1020 2021-09-02 25,194,493 13,000 1.00 2,520,690,682 71,552,360 2.840 2021-08-31
1021 2021-09-01 25,181,493 14,000 1.00 2,520,690,682 73,026,330 2.900 2021-08-30
1022 2021-08-31 25,167,493 44,000 1.00 2,520,690,682 70,720,655 2.810 2021-08-27
1023 2021-08-30 25,123,493 159,500 1.00 2,520,690,682 69,843,311 2.780 2021-08-26
1024 2021-08-27 24,963,993 -9,500 0.99 2,520,690,682 70,897,740 2.840 2021-08-25
1025 2021-08-26 24,973,493 -6,500 0.99 2,520,690,682 68,427,371 2.740 2021-08-24
1026 2021-08-25 24,979,993 574,500 0.99 2,520,690,682 67,945,581 2.720 2021-08-23
1027 2021-08-24 24,405,493 -93,000 0.97 2,520,690,682 64,430,502 2.640 2021-08-20
1028 2021-08-23 24,498,493 -53,000 0.97 2,520,690,682 67,370,856 2.750 2021-08-19
1029 2021-08-20 24,551,493 -7,000 0.97 2,520,690,682 67,516,606 2.750 2021-08-18
1030 2021-08-19 24,558,493 53,000 0.97 2,520,690,682 66,307,931 2.700 2021-08-17
1031 2021-08-18 24,505,493 -182,000 0.97 2,520,690,682 68,615,380 2.800 2021-08-16
1032 2021-08-17 24,687,493 -52,500 0.98 2,520,690,682 70,853,105 2.870 2021-08-13
1033 2021-08-16 24,739,993 -1,640,500 0.98 2,520,690,682 71,498,580 2.890 2021-08-12
1034 2021-08-13 26,380,493 -43,500 1.05 2,520,690,682 73,865,380 2.800 2021-08-11
1035 2021-08-12 26,423,993 38,000 1.05 2,520,690,682 74,779,900 2.830 2021-08-10
1036 2021-08-11 26,385,993 10,000 1.05 2,520,690,682 73,616,920 2.790 2021-08-09
1037 2021-08-10 26,375,993 -18,500 1.05 2,520,690,682 73,852,780 2.800 2021-08-06
1038 2021-08-09 26,394,493 231,000 1.05 2,520,690,682 74,168,525 2.810 2021-08-05
1039 2021-08-06 26,163,493 17,000 1.04 2,520,690,682 75,089,225 2.870 2021-08-04
1040 2021-08-05 26,146,493 -21,000 1.04 2,520,690,682 73,471,645 2.810 2021-08-03
1041 2021-08-04 26,167,493 8,500 1.04 2,520,690,682 75,100,705 2.870 2021-08-02
1042 2021-08-03 26,158,993 460,000 1.04 2,520,690,682 72,460,411 2.770 2021-07-30
1043 2021-08-02 25,698,993 157,000 1.02 2,520,690,682 71,700,190 2.790 2021-07-29
1044 2021-07-30 25,541,993 29,500 1.01 2,520,690,682 68,452,541 2.680 2021-07-28
1045 2021-07-29 25,512,493 -51,000 1.01 2,520,690,682 67,352,982 2.640 2021-07-27
1046 2021-07-28 25,563,493 -87,000 1.01 2,520,690,682 70,555,241 2.760 2021-07-26
1047 2021-07-27 25,650,493 9,000 1.02 2,520,690,682 74,129,925 2.890 2021-07-23
1048 2021-07-26 25,641,493 -73,000 1.02 2,520,690,682 75,642,404 2.950 2021-07-22
1049 2021-07-23 25,714,493 239,500 1.02 2,520,690,682 75,343,464 2.930 2021-07-21
1050 2021-07-22 25,474,993 -120,000 1.01 2,520,690,682 74,132,230 2.910 2021-07-20
1051 2021-07-21 25,594,993 48,500 1.02 2,520,690,682 77,040,929 3.010 2021-07-19
1052 2021-07-20 25,546,493 -40,500 1.01 2,520,690,682 80,215,988 3.140 2021-07-16
1053 2021-07-19 25,586,993 -646,000 1.02 2,520,690,682 83,157,727 3.250 2021-07-15
1054 2021-07-16 26,232,993 -2,500 1.04 2,520,690,682 82,633,928 3.150 2021-07-14
1055 2021-07-15 26,235,493 120,000 1.04 2,520,690,682 83,166,513 3.170 2021-07-13
1056 2021-07-14 26,115,493 82,500 1.04 2,520,690,682 81,741,493 3.130 2021-07-12
1057 2021-07-13 26,032,993 -380,500 1.03 2,520,690,682 79,400,629 3.050 2021-07-09
1058 2021-07-12 26,413,493 -199,500 1.05 2,520,690,682 81,617,693 3.090 2021-07-08
1059 2021-07-09 26,612,993 -853,000 1.06 2,520,690,682 80,371,239 3.020 2021-07-07
1060 2021-07-08 27,465,993 -305,500 1.09 2,520,690,682 82,672,639 3.010 2021-07-06
1061 2021-07-07 27,771,493 160,500 1.10 2,520,690,682 84,425,339 3.040 2021-07-05
1062 2021-07-06 27,610,993 -159,000 1.10 2,520,690,682 81,452,429 2.950 2021-07-02
1063 2021-07-05 27,769,993 -11,000 1.10 2,520,690,682 80,255,280 2.890 2021-06-30
1064 2021-07-02 27,780,993 -70,500 1.10 2,520,690,682 79,453,640 2.860 2021-06-29
1065 2021-06-30 27,851,493 -425,000 1.10 2,520,690,682 82,161,904 2.950 2021-06-28
1066 2021-06-29 28,276,493 -201,000 1.12 2,520,690,682 82,284,595 2.910 2021-06-25
1067 2021-06-28 28,477,493 482,000 1.13 2,520,690,682 83,439,054 2.930 2021-06-24
1068 2021-06-25 27,995,493 279,000 1.11 2,520,690,682 82,586,704 2.950 2021-06-23
1069 2021-06-24 27,716,493 61,000 1.10 2,520,690,682 81,763,654 2.950 2021-06-22
1070 2021-06-23 27,655,493 -213,000 1.10 2,520,690,682 82,966,479 3.000 2021-06-21
1071 2021-06-22 27,868,493 -190,000 1.11 2,520,690,682 85,277,589 3.060 2021-06-18
1072 2021-06-21 28,058,493 -67,500 1.11 2,520,690,682 83,333,724 2.970 2021-06-17
1073 2021-06-18 28,125,993 -65,500 1.12 2,520,690,682 82,127,900 2.920 2021-06-16
1074 2021-06-17 28,191,493 -369,500 1.12 2,520,690,682 84,856,394 3.010 2021-06-15
1075 2021-06-16 28,560,993 -38,000 1.13 2,520,690,682 85,682,979 3.000 2021-06-11
1076 2021-06-15 28,598,993 4,000 1.13 2,520,690,682 86,082,969 3.010 2021-06-10
1077 2021-06-11 28,594,993 -10,000 1.13 2,520,690,682 84,641,179 2.960 2021-06-09
1078 2021-06-10 28,604,993 -129,000 1.13 2,520,690,682 84,956,829 2.970 2021-06-08
1079 2021-06-09 28,733,993 -262,500 1.14 2,520,690,682 86,201,979 3.000 2021-06-07
1080 2021-06-08 28,996,493 30,000 1.15 2,520,690,682 82,929,970 2.860 2021-06-04
1081 2021-06-07 28,966,493 149,500 1.15 2,520,690,682 82,554,505 2.850 2021-06-03
1082 2021-06-04 28,816,993 17,000 1.14 2,520,690,682 81,263,920 2.820 2021-06-02
1083 2021-06-03 28,799,993 -233,500 1.14 2,520,690,682 80,639,980 2.800 2021-06-01
1084 2021-06-02 29,033,493 -313,000 1.15 2,520,690,682 81,293,780 2.800 2021-05-31
1085 2021-06-01 29,346,493 -150,000 1.16 2,520,690,682 84,811,365 2.890 2021-05-28
1086 2021-05-31 29,496,493 139,500 1.17 2,520,690,682 85,834,795 2.910 2021-05-27
1087 2021-05-28 29,356,993 172,500 1.16 2,520,690,682 83,961,000 2.860 2021-05-26
1088 2021-05-27 29,184,493 -440,000 1.16 2,520,690,682 84,343,185 2.890 2021-05-25
1089 2021-05-26 29,624,493 -242,500 1.18 2,520,690,682 85,022,295 2.870 2021-05-24
1090 2021-05-25 29,866,993 -92,500 1.18 2,520,690,682 84,523,590 2.830 2021-05-21
1091 2021-05-24 29,959,493 186,000 1.19 2,520,690,682 84,785,365 2.830 2021-05-20
1092 2021-05-21 29,773,493 115,500 1.18 2,520,690,682 82,174,841 2.760 2021-05-18
1093 2021-05-20 29,657,993 -33,500 1.18 2,520,690,682 81,856,061 2.760 2021-05-17
1094 2021-05-18 29,691,493 -47,500 1.18 2,520,690,682 81,057,776 2.730 2021-05-14
1095 2021-05-17 29,738,993 1,000 1.18 2,520,690,682 79,105,721 2.660 2021-05-13
1096 2021-05-14 29,737,993 103,500 1.18 2,520,690,682 80,292,581 2.700 2021-05-12
1097 2021-05-13 29,634,493 -115,500 1.18 2,520,690,682 80,902,166 2.730 2021-05-11
1098 2021-05-12 29,749,993 38,000 1.18 2,520,690,682 83,894,980 2.820 2021-05-10
1099 2021-05-11 29,711,993 -190,000 1.18 2,520,690,682 82,005,101 2.760 2021-05-07
1100 2021-05-10 29,901,993 -213,500 1.19 2,520,690,682 82,230,481 2.750 2021-05-06
1101 2021-05-07 30,115,493 -111,000 1.19 2,520,690,682 84,323,380 2.800 2021-05-05
1102 2021-05-06 30,226,493 169,000 1.20 2,520,690,682 85,238,710 2.820 2021-05-04
1103 2021-05-05 30,057,493 -34,500 1.19 2,520,690,682 83,559,831 2.780 2021-05-03
1104 2021-05-04 30,091,993 327,500 1.19 2,520,690,682 84,558,500 2.810 2021-04-30
1105 2021-05-03 29,764,493 376,500 1.18 2,520,690,682 82,745,291 2.780 2021-04-29
1106 2021-04-30 29,387,993 63,500 1.17 2,520,690,682 74,351,622 2.530 2021-04-28
1107 2021-04-29 29,324,493 484,500 1.16 2,520,690,682 75,070,702 2.560 2021-04-27
1108 2021-04-28 28,839,993 -490,500 1.14 2,520,690,682 74,695,582 2.590 2021-04-26
1109 2021-04-27 29,330,493 37,000 1.16 2,520,690,682 74,499,452 2.540 2021-04-23
1110 2021-04-26 29,293,493 948,000 1.16 2,520,690,682 74,405,472 2.540 2021-04-22
1111 2021-04-23 28,345,493 -208,500 1.12 2,520,690,682 72,564,462 2.560 2021-04-21
1112 2021-04-22 28,553,993 -84,500 1.13 2,520,690,682 77,095,781 2.700 2021-04-20
1113 2021-04-21 28,638,493 143,000 1.14 2,520,690,682 79,328,626 2.770 2021-04-19
1114 2021-04-20 28,495,493 -165,500 1.13 2,520,690,682 75,798,011 2.660 2021-04-16
1115 2021-04-19 28,660,993 -20,000 1.14 2,520,690,682 73,945,362 2.580 2021-04-15
1116 2021-04-16 28,680,993 -284,500 1.14 2,520,690,682 73,996,962 2.580 2021-04-14
1117 2021-04-15 28,965,493 304,000 1.15 2,520,690,682 72,993,042 2.520 2021-04-13
1118 2021-04-14 28,661,493 328,855 1.14 2,520,690,682 71,940,347 2.510 2021-04-12
1119 2021-04-13 28,332,638 101,500 1.12 2,520,690,682 73,098,206 2.580 2021-04-09
1120 2021-04-12 28,231,138 213,500 1.12 2,520,690,682 73,118,647 2.590 2021-04-08
1121 2021-04-09 28,017,638 -77,000 1.11 2,520,690,682 73,966,564 2.640 2021-04-07
1122 2021-04-08 28,094,638 -279,000 1.11 2,520,690,682 71,641,327 2.550 2021-04-01
1123 2021-04-07 28,373,638 292,500 1.13 2,520,690,682 70,650,359 2.490 2021-03-31
1124 2021-04-01 28,081,138 89,500 1.11 2,520,690,682 69,079,599 2.460 2021-03-30
1125 2021-03-31 27,991,638 286,500 1.11 2,520,690,682 68,019,680 2.430 2021-03-29
1126 2021-03-30 27,705,138 1,016,145 1.10 2,520,690,682 66,492,331 2.400 2021-03-26
1127 2021-03-29 26,688,993 -477,000 1.06 2,520,690,682 65,654,923 2.460 2021-03-25
1128 2021-03-26 27,165,993 866,000 1.08 2,520,690,682 71,446,562 2.630 2021-03-24
1129 2021-03-25 26,299,993 26,000 1.04 2,520,690,682 72,587,981 2.760 2021-03-23
1130 2021-03-24 26,273,993 586,500 1.04 2,520,690,682 73,567,180 2.800 2021-03-22
1131 2021-03-23 25,687,493 -162,000 1.02 2,520,690,682 72,181,855 2.810 2021-03-19
1132 2021-03-22 25,849,493 729,000 1.03 2,520,690,682 72,120,085 2.790 2021-03-18
1133 2021-03-19 25,120,493 54,500 1.00 2,520,690,682 69,834,971 2.780 2021-03-17
1134 2021-03-18 25,065,993 104,000 0.99 2,520,690,682 68,680,821 2.740 2021-03-16
1135 2021-03-17 24,961,993 296,000 0.99 2,520,690,682 67,397,381 2.700 2021-03-15
1136 2021-03-16 24,665,993 284,500 0.98 2,520,690,682 68,078,141 2.760 2021-03-12
1137 2021-03-15 24,381,493 -184,000 0.97 2,520,690,682 68,024,365 2.790 2021-03-11
1138 2021-03-12 24,565,493 -295,500 0.97 2,520,690,682 66,572,486 2.710 2021-03-10
1139 2021-03-11 24,860,993 -264,000 0.99 2,520,690,682 66,627,461 2.680 2021-03-09
1140 2021-03-10 25,124,993 691,000 1.00 2,520,690,682 66,832,481 2.660 2021-03-08
1141 2021-03-09 24,433,993 -242,000 0.97 2,520,690,682 66,949,141 2.740 2021-03-05
1142 2021-03-08 24,675,993 -395,500 0.98 2,520,690,682 68,105,741 2.760 2021-03-04
1143 2021-03-05 25,071,493 -684,500 0.99 2,520,690,682 71,203,040 2.840 2021-03-03
1144 2021-03-04 25,755,993 -581,000 1.02 2,520,690,682 72,631,900 2.820 2021-03-02
1145 2021-03-03 26,336,993 -602,500 1.04 2,520,690,682 73,743,580 2.800 2021-03-01
1146 2021-03-02 26,939,493 921,500 1.07 2,520,690,682 74,891,791 2.780 2021-02-26
1147 2021-03-01 26,017,993 -165,000 1.03 2,520,690,682 74,671,640 2.870 2021-02-25
1148 2021-02-26 26,182,993 -81,000 1.04 2,520,690,682 73,836,040 2.820 2021-02-24
1149 2021-02-25 26,263,993 -61,000 1.04 2,520,690,682 74,852,380 2.850 2021-02-23
1150 2021-02-24 26,324,993 -385,500 1.04 2,520,690,682 75,815,980 2.880 2021-02-22
1151 2021-02-23 26,710,493 -376,500 1.06 2,520,690,682 78,261,744 2.930 2021-02-19
1152 2021-02-22 27,086,993 -125,500 1.07 2,520,690,682 76,656,190 2.830 2021-02-18
1153 2021-02-19 27,212,493 -232,500 1.08 2,520,690,682 78,644,105 2.890 2021-02-17
1154 2021-02-18 27,444,993 -165,500 1.09 2,520,690,682 79,590,480 2.900 2021-02-16
1155 2021-02-17 27,610,493 -683,500 1.10 2,520,690,682 76,757,171 2.780 2021-02-10
1156 2021-02-16 28,293,993 -212,000 1.12 2,520,690,682 76,393,781 2.700 2021-02-09
1157 2021-02-10 28,505,993 -360,000 1.13 2,520,690,682 78,106,421 2.740 2021-02-08
1158 2021-02-09 28,865,993 -546,500 1.15 2,520,690,682 77,649,521 2.690 2021-02-05
1159 2021-02-08 29,412,493 -645,000 1.17 2,520,690,682 81,472,606 2.770 2021-02-04
1160 2021-02-05 30,057,493 -55,500 1.19 2,520,690,682 84,461,555 2.810 2021-02-03
1161 2021-02-04 30,112,993 -33,000 1.19 2,520,690,682 83,111,861 2.760 2021-02-02
1162 2021-02-03 30,145,993 -140,500 1.20 2,520,690,682 81,997,101 2.720 2021-02-01
1163 2021-02-02 30,286,493 561,000 1.20 2,520,690,682 82,984,991 2.740 2021-01-29
1164 2021-02-01 29,725,493 -447,500 1.18 2,520,690,682 82,042,361 2.760 2021-01-28
1165 2021-01-29 30,172,993 71,000 1.20 2,520,690,682 85,691,300 2.840 2021-01-27
1166 2021-01-28 30,101,993 -160,000 1.19 2,520,690,682 84,285,580 2.800 2021-01-26
1167 2021-01-27 30,261,993 329,000 1.20 2,520,690,682 89,272,879 2.950 2021-01-25
1168 2021-01-26 29,932,993 377,000 1.19 2,520,690,682 88,002,999 2.940 2021-01-22
1169 2021-01-25 29,555,993 -91,500 1.17 2,520,690,682 91,623,578 3.100 2021-01-21
1170 2021-01-22 29,647,493 203,500 1.18 2,520,690,682 92,500,178 3.120 2021-01-20
1171 2021-01-21 29,443,993 238,000 1.17 2,520,690,682 90,393,059 3.070 2021-01-19
1172 2021-01-20 29,205,993 280,500 1.16 2,520,690,682 88,202,099 3.020 2021-01-18
1173 2021-01-19 28,925,493 528,000 1.15 2,520,690,682 83,016,165 2.870 2021-01-15
1174 2021-01-18 28,397,493 -47,500 1.13 2,520,690,682 84,340,554 2.970 2021-01-14
1175 2021-01-15 28,444,993 -428,000 1.13 2,520,690,682 84,481,629 2.970 2021-01-13
1176 2021-01-14 28,872,993 230,000 1.15 2,520,690,682 82,865,490 2.870 2021-01-12
1177 2021-01-13 28,642,993 333,500 1.14 2,520,690,682 82,778,250 2.890 2021-01-11
1178 2021-01-12 28,309,493 -509,500 1.12 2,520,690,682 84,928,479 3.000 2021-01-08
1179 2021-01-11 28,818,993 118,000 1.14 2,520,690,682 80,404,990 2.790 2021-01-07
1180 2021-01-08 28,700,993 101,000 1.14 2,520,690,682 82,945,870 2.890 2021-01-06
1181 2021-01-07 28,599,993 68,000 1.13 2,520,690,682 79,793,980 2.790 2021-01-05
1182 2021-01-06 28,531,993 123,500 1.13 2,520,690,682 83,598,739 2.930 2021-01-04
1183 2021-01-05 28,408,493 505,000 1.13 2,520,690,682 80,396,035 2.830 2020-12-30
1184 2021-01-04 27,903,493 -960,500 1.11 2,520,690,682 81,199,165 2.910 2020-12-29
1185 2020-12-30 28,863,993 -156,500 1.15 2,520,690,682 84,571,499 2.930 2020-12-28
1186 2020-12-29 29,020,493 1,008,000 1.15 2,520,690,682 75,743,487 2.610 2020-12-23
1187 2020-12-28 28,012,493 -666,000 1.11 2,520,690,682 73,952,982 2.640 2020-12-22
1188 2020-12-23 28,678,493 521,500 1.14 2,520,690,682 78,292,286 2.730 2020-12-21
1189 2020-12-22 28,156,993 286,000 1.12 2,520,690,682 78,276,441 2.780 2020-12-18
1190 2020-12-21 27,870,993 -361,500 1.11 2,520,690,682 76,087,811 2.730 2020-12-17
1191 2020-12-18 28,232,493 322,500 1.12 2,520,690,682 74,533,782 2.640 2020-12-16
1192 2020-12-17 27,909,993 115,500 1.11 2,520,690,682 74,798,781 2.680 2020-12-15
1193 2020-12-16 27,794,493 275,000 1.10 2,520,690,682 75,323,076 2.710 2020-12-14
1194 2020-12-15 27,519,493 265,500 1.09 2,520,690,682 73,752,241 2.680 2020-12-11
1195 2020-12-14 27,253,993 3,468,000 1.08 2,520,690,682 72,768,161 2.670 2020-12-10
1196 2020-12-11 23,785,993 162,500 0.94 2,520,690,682 63,984,321 2.690 2020-12-09
1197 2020-12-10 23,623,493 382,500 0.94 2,520,690,682 63,783,431 2.700 2020-12-08
1198 2020-12-09 23,240,993 53,500 0.92 2,520,690,682 63,447,911 2.730 2020-12-07
1199 2020-12-08 23,187,493 358,000 0.92 2,520,690,682 64,229,356 2.770 2020-12-04
1200 2020-12-07 22,829,493 -3,138,000 0.91 2,520,690,682 63,922,580 2.800 2020-12-03
1201 2020-12-04 25,967,493 228,500 1.03 2,520,690,682 74,786,380 2.880 2020-12-02
1202 2020-12-03 25,738,993 111,500 1.02 2,520,690,682 75,415,249 2.930 2020-12-01
1203 2020-12-02 25,627,493 1,327,500 1.02 2,520,690,682 74,319,730 2.900 2020-11-30
1204 2020-12-01 24,299,993 8,000 0.96 2,520,690,682 71,927,979 2.960 2020-11-27
1205 2020-11-30 24,291,993 548,000 0.96 2,520,690,682 70,689,700 2.910 2020-11-26
1206 2020-11-27 23,743,993 780,000 0.94 2,520,690,682 71,944,299 3.030 2020-11-25
1207 2020-11-26 22,963,993 1,140,500 0.91 2,520,690,682 70,958,738 3.090 2020-11-24
1208 2020-11-25 21,823,493 128,000 0.87 2,520,690,682 67,216,358 3.080 2020-11-23
1209 2020-11-24 21,695,493 146,500 0.86 2,520,690,682 68,774,713 3.170 2020-11-20
1210 2020-11-23 21,548,993 -341,000 0.85 2,520,690,682 68,956,778 3.200 2020-11-19
1211 2020-11-20 21,889,993 -41,000 0.87 2,520,690,682 70,047,978 3.200 2020-11-18
1212 2020-11-19 21,930,993 79,000 0.87 2,520,690,682 69,740,558 3.180 2020-11-17
1213 2020-11-18 21,851,993 -985,000 0.87 2,520,690,682 65,337,459 2.990 2020-11-16
1214 2020-11-17 22,836,993 -73,500 0.91 2,520,690,682 71,708,158 3.140 2020-11-13
1215 2020-11-16 22,910,493 330,000 0.91 2,520,690,682 73,542,683 3.210 2020-11-12
1216 2020-11-13 22,580,493 -701,000 0.90 2,520,690,682 73,612,407 3.260 2020-11-11
1217 2020-11-12 23,281,493 -132,000 0.92 2,520,690,682 78,225,816 3.360 2020-11-10
1218 2020-11-11 23,413,493 1,492,500 0.93 2,520,690,682 74,689,043 3.190 2020-11-09
1219 2020-11-10 21,920,993 -78,000 0.87 2,520,690,682 72,120,067 3.290 2020-11-06
1220 2020-11-09 21,998,993 172,500 0.87 2,520,690,682 68,416,868 3.110 2020-11-05
1221 2020-11-06 21,826,493 -128,000 0.87 2,520,690,682 65,261,214 2.990 2020-11-04
1222 2020-11-05 21,954,493 -84,500 0.87 2,520,690,682 63,668,030 2.900 2020-11-03
1223 2020-11-04 22,038,993 80,000 0.87 2,520,690,682 62,811,130 2.850 2020-11-02
1224 2020-11-03 21,958,993 -124,000 0.87 2,520,690,682 62,802,720 2.860 2020-10-30
1225 2020-11-02 22,082,993 5,500 0.88 2,520,690,682 62,053,210 2.810 2020-10-29
1226 2020-10-30 22,077,493 752,000 0.88 2,520,690,682 64,466,280 2.920 2020-10-28
1227 2020-10-29 21,325,493 1,000 0.85 2,520,690,682 68,454,833 3.210 2020-10-27
1228 2020-10-28 21,324,493 -41,000 0.85 2,520,690,682 71,223,807 3.340 2020-10-23
1229 2020-10-27 21,365,493 -1,000 0.85 2,520,690,682 70,506,127 3.300 2020-10-22
1230 2020-10-23 21,366,493 -130,000 0.85 2,520,690,682 70,295,762 3.290 2020-10-21
1231 2020-10-22 21,496,493 57,500 0.85 2,520,690,682 68,573,813 3.190 2020-10-20
1232 2020-10-21 21,438,993 4,000 0.85 2,520,690,682 68,604,778 3.200 2020-10-19
1233 2020-10-20 21,434,993 32,000 0.85 2,520,690,682 69,878,077 3.260 2020-10-16
1234 2020-10-19 21,402,993 47,000 0.85 2,520,690,682 70,629,877 3.300 2020-10-15
1235 2020-10-16 21,355,993 106,500 0.85 2,520,690,682 69,406,977 3.250 2020-10-14
1236 2020-10-15 21,249,493 500 0.84 2,520,690,682 68,848,357 3.240 2020-10-12
1237 2020-10-14 21,248,993 -15,500 0.84 2,520,690,682 68,634,247 3.230 2020-10-09
1238 2020-10-12 21,264,493 8,500 0.84 2,520,690,682 68,684,312 3.230 2020-10-08
1239 2020-10-09 21,255,993 -35,500 0.84 2,520,690,682 66,743,818 3.140 2020-10-07
1240 2020-10-08 21,291,493 -38,500 0.84 2,520,690,682 67,919,863 3.190 2020-10-06
1241 2020-10-07 21,329,993 -254,500 0.85 2,520,690,682 63,350,079 2.970 2020-10-05
1242 2020-10-06 21,584,493 -340,000 0.86 2,520,690,682 67,991,153 3.150 2020-09-30
1243 2020-10-05 21,924,493 6,500 0.87 2,520,690,682 69,719,888 3.180 2020-09-29
1244 2020-09-30 21,917,993 1,000 0.87 2,520,690,682 70,137,578 3.200 2020-09-28
1245 2020-09-29 21,916,993 -7,500 0.87 2,520,690,682 70,134,378 3.200 2020-09-25
1246 2020-09-28 21,924,493 -104,000 0.87 2,520,690,682 71,912,337 3.280 2020-09-24
1247 2020-09-25 22,028,493 11,000 0.87 2,520,690,682 72,694,027 3.300 2020-09-23
1248 2020-09-24 22,017,493 5,500 0.87 2,520,690,682 73,758,602 3.350 2020-09-22
1249 2020-09-23 22,011,993 1,500 0.87 2,520,690,682 75,721,256 3.440 2020-09-21
1250 2020-09-22 22,010,493 25,500 0.87 2,520,690,682 76,376,411 3.470 2020-09-18
1251 2020-09-21 21,984,993 42,000 0.87 2,520,690,682 78,926,125 3.590 2020-09-17
1252 2020-09-18 21,942,993 29,000 0.87 2,520,690,682 79,214,205 3.610 2020-09-16
1253 2020-09-17 21,913,993 15,000 0.87 2,520,690,682 78,671,235 3.590 2020-09-15
1254 2020-09-16 21,898,993 -47,000 0.87 2,520,690,682 77,741,425 3.550 2020-09-14
1255 2020-09-15 21,945,993 505,500 0.87 2,520,690,682 74,177,456 3.380 2020-09-11
1256 2020-09-14 21,440,493 5,000 0.85 2,520,690,682 70,968,032 3.310 2020-09-10
1257 2020-09-10 21,435,493 1,500 0.85 2,520,690,682 72,880,676 3.400 2020-09-08
1258 2020-09-09 21,433,993 52,500 0.85 2,520,690,682 72,875,576 3.400 2020-09-07
1259 2020-09-08 21,381,493 27,000 0.85 2,520,690,682 74,193,781 3.470 2020-09-04
1260 2020-09-07 21,354,493 8,500 0.85 2,520,690,682 77,516,810 3.630 2020-09-03
1261 2020-09-04 21,345,993 -71,000 0.85 2,520,690,682 78,553,254 3.680 2020-09-02
1262 2020-09-03 21,416,993 -93,007 0.85 2,520,690,682 80,527,894 3.760 2020-09-01
1263 2020-09-02 21,510,000 33,000 0.85 2,520,690,682 79,802,100 3.710 2020-08-31
1264 2020-09-01 21,477,000 1,000 0.85 2,520,690,682 80,753,520 3.760 2020-08-28
1265 2020-08-31 21,476,000 -3,500 0.85 2,520,690,682 81,823,560 3.810 2020-08-27
1266 2020-08-28 21,479,500 -53,500 0.85 2,520,690,682 80,977,715 3.770 2020-08-26
1267 2020-08-25 21,533,000 -1,500 0.85 2,520,690,682 82,040,730 3.810 2020-08-21
1268 2020-08-24 21,534,500 -204,000 0.85 2,520,690,682 81,615,755 3.790 2020-08-20
1269 2020-08-21 21,738,500 -33,500 0.86 2,520,690,682 85,214,920 3.920 2020-08-19
1270 2020-08-20 21,772,000 91,000 0.86 2,520,690,682 84,910,800 3.900 2020-08-18
1271 2020-08-19 21,681,000 -6,500 0.86 2,520,690,682 84,555,900 3.900 2020-08-17
1272 2020-08-18 21,687,500 9,500 0.86 2,520,690,682 85,231,875 3.930 2020-08-14
1273 2020-08-17 21,678,000 -5,500 0.86 2,520,690,682 89,963,700 4.150 2020-08-13
1274 2020-08-14 21,683,500 -190,000 0.86 2,520,690,682 88,902,350 4.100 2020-08-12
1275 2020-08-13 21,873,500 21,000 0.87 2,520,690,682 87,494,000 4.000 2020-08-11
1276 2020-08-12 21,852,500 -1,500 0.87 2,520,690,682 84,569,175 3.870 2020-08-10
1277 2020-08-11 21,854,000 -75,000 0.87 2,520,690,682 83,700,820 3.830 2020-08-07
1278 2020-08-10 21,929,000 -100,000 0.87 2,520,690,682 84,426,650 3.850 2020-08-06
1279 2020-08-07 22,029,000 -71,500 0.87 2,520,690,682 85,472,520 3.880 2020-08-05
1280 2020-08-06 22,100,500 -157,500 0.88 2,520,690,682 84,644,915 3.830 2020-08-04
1281 2020-08-05 22,258,000 -281,000 0.88 2,520,690,682 84,580,400 3.800 2020-08-03
1282 2020-08-04 22,539,000 -30,500 0.89 2,520,690,682 85,197,420 3.780 2020-07-31
1283 2020-08-03 22,569,500 -43,000 0.90 2,520,690,682 86,441,185 3.830 2020-07-30
1284 2020-07-31 22,612,500 -60,000 0.90 2,520,690,682 85,701,375 3.790 2020-07-29
1285 2020-07-29 22,672,500 -7,000 0.90 2,520,690,682 84,568,425 3.730 2020-07-27
1286 2020-07-28 22,679,500 -5,000 0.90 2,520,690,682 85,955,305 3.790 2020-07-24
1287 2020-07-27 22,684,500 -13,500 0.90 2,520,690,682 87,789,015 3.870 2020-07-23
1288 2020-07-22 22,698,000 4,000 0.90 2,520,690,682 85,344,480 3.760 2020-07-20
1289 2020-07-21 22,694,000 9,000 0.90 2,520,690,682 81,244,520 3.580 2020-07-17
1290 2020-07-20 22,685,000 -522,500 0.90 2,520,690,682 80,531,750 3.550 2020-07-16
1291 2020-07-17 23,207,500 -61,500 0.92 2,520,690,682 87,492,275 3.770 2020-07-15
1292 2020-07-16 23,269,000 169,500 0.92 2,520,690,682 88,422,200 3.800 2020-07-14
1293 2020-07-15 23,099,500 -334,000 0.92 2,520,690,682 90,781,035 3.930 2020-07-13
1294 2020-07-14 23,433,500 163,000 0.93 2,520,690,682 90,218,975 3.850 2020-07-10
1295 2020-07-13 23,270,500 63,500 0.92 2,520,690,682 91,220,360 3.920 2020-07-09
1296 2020-07-10 23,207,000 76,000 0.92 2,520,690,682 90,507,300 3.900 2020-07-08
1297 2020-07-09 23,131,000 151,500 0.92 2,520,690,682 89,054,350 3.850 2020-07-07
1298 2020-07-08 22,979,500 92,000 0.91 2,520,690,682 88,471,075 3.850 2020-07-06
1299 2020-07-07 22,887,500 -33,000 0.91 2,520,690,682 82,623,875 3.610 2020-07-03
1300 2020-07-06 22,920,500 -377,000 0.91 2,520,690,682 80,221,750 3.500 2020-07-02
1301 2020-07-03 23,297,500 -2,000 0.92 2,520,690,682 78,046,625 3.350 2020-06-30
1302 2020-07-02 23,299,500 -54,000 0.92 2,520,690,682 77,820,330 3.340 2020-06-29
1303 2020-06-30 23,353,500 5,500 0.93 2,520,690,682 80,102,505 3.430 2020-06-26
1304 2020-06-29 23,348,000 -211,500 0.93 2,520,690,682 84,286,280 3.610 2020-06-24
1305 2020-06-26 23,559,500 43,500 0.93 2,520,690,682 83,400,630 3.540 2020-06-23
1306 2020-06-24 23,516,000 30,000 0.93 2,520,690,682 82,306,000 3.500 2020-06-22
1307 2020-06-23 23,486,000 89,000 0.93 2,520,690,682 88,307,360 3.760 2020-06-19
1308 2020-06-22 23,397,000 202,500 0.93 2,520,690,682 87,036,840 3.720 2020-06-18
1309 2020-06-19 23,194,500 -2,000 0.92 2,520,690,682 83,268,255 3.590 2020-06-17
1310 2020-06-18 23,196,500 5,000 0.92 2,520,690,682 81,883,645 3.530 2020-06-16
1311 2020-06-17 23,191,500 -56,500 0.92 2,520,690,682 80,010,675 3.450 2020-06-15
1312 2020-06-16 23,248,000 -122,000 0.92 2,520,690,682 80,438,080 3.460 2020-06-12
1313 2020-06-15 23,370,000 -461,000 0.93 2,520,690,682 83,197,200 3.560 2020-06-11
1314 2020-06-12 23,831,000 117,500 0.95 2,520,690,682 84,600,050 3.550 2020-06-10
1315 2020-06-11 23,713,500 -66,500 0.94 2,520,690,682 83,945,790 3.540 2020-06-09
1316 2020-06-10 23,780,000 -6,500 0.94 2,520,690,682 85,132,400 3.580 2020-06-08
1317 2020-06-09 23,786,500 164,000 0.94 2,520,690,682 83,728,480 3.520 2020-06-05
1318 2020-06-08 23,622,500 25,500 0.94 2,520,690,682 80,788,950 3.420 2020-06-04
1319 2020-06-05 23,597,000 87,500 0.94 2,520,690,682 80,465,770 3.410 2020-06-03
1320 2020-06-04 23,509,500 -115,000 0.93 2,520,690,682 74,995,305 3.190 2020-06-02
1321 2020-06-03 23,624,500 351,000 0.94 2,520,690,682 73,708,440 3.120 2020-06-01
1322 2020-06-02 23,273,500 153,000 0.92 2,520,690,682 72,613,320 3.120 2020-05-29
1323 2020-06-01 23,120,500 100,500 0.92 2,520,690,682 71,211,140 3.080 2020-05-28
1324 2020-05-29 23,020,000 136,000 0.91 2,520,690,682 72,743,200 3.160 2020-05-27
1325 2020-05-28 22,884,000 50,000 0.91 2,520,690,682 73,686,480 3.220 2020-05-26
1326 2020-05-27 22,834,000 30,000 0.91 2,520,690,682 72,840,460 3.190 2020-05-25
1327 2020-05-26 22,804,000 -85,500 0.90 2,520,690,682 72,972,800 3.200 2020-05-22
1328 2020-05-25 22,889,500 -3,500 0.91 2,520,690,682 79,426,565 3.470 2020-05-21
1329 2020-05-22 22,893,000 500 0.91 2,520,690,682 79,209,780 3.460 2020-05-20
1330 2020-05-21 22,892,500 -71,000 0.91 2,520,690,682 80,352,675 3.510 2020-05-19
1331 2020-05-20 22,963,500 -16,500 0.91 2,520,690,682 78,764,805 3.430 2020-05-18
1332 2020-05-19 22,980,000 95,000 0.91 2,520,690,682 77,212,800 3.360 2020-05-15
1333 2020-05-18 22,885,000 22,500 0.91 2,520,690,682 79,410,950 3.470 2020-05-14
1334 2020-05-15 22,862,500 -48,000 0.91 2,520,690,682 80,018,750 3.500 2020-05-13
1335 2020-05-14 22,910,500 8,500 0.91 2,520,690,682 79,041,225 3.450 2020-05-12
1336 2020-05-13 22,902,000 99,000 0.91 2,520,690,682 80,157,000 3.500 2020-05-11
1337 2020-05-12 22,803,000 38,500 0.90 2,520,690,682 79,810,500 3.500 2020-05-08
1338 2020-05-11 22,764,500 -202,000 0.90 2,520,690,682 78,082,235 3.430 2020-05-07
1339 2020-05-08 22,966,500 -6,000 0.91 2,520,690,682 78,545,430 3.420 2020-05-06
1340 2020-05-07 22,972,500 1,000 0.91 2,520,690,682 76,498,425 3.330 2020-05-05
1341 2020-05-06 22,971,500 -91,500 0.91 2,520,690,682 75,346,520 3.280 2020-05-04
1342 2020-05-05 23,063,000 7,500 0.91 2,520,690,682 78,875,460 3.420 2020-04-29
1343 2020-05-04 23,055,500 -127,500 0.91 2,520,690,682 77,005,370 3.340 2020-04-28
1344 2020-04-29 23,183,000 10,500 0.92 2,520,690,682 75,576,580 3.260 2020-04-27
1345 2020-04-28 23,172,500 -6,000 0.92 2,520,690,682 74,847,175 3.230 2020-04-24
1346 2020-04-27 23,178,500 18,000 0.92 2,520,690,682 72,780,490 3.140 2020-04-23
1347 2020-04-24 23,160,500 25,500 0.92 2,520,690,682 71,797,550 3.100 2020-04-22
1348 2020-04-23 23,135,000 -88,500 0.92 2,520,690,682 71,255,800 3.080 2020-04-21
1349 2020-04-22 23,223,500 55,000 0.92 2,520,690,682 75,011,905 3.230 2020-04-20
1350 2020-04-21 23,168,500 -113,500 0.92 2,520,690,682 76,224,365 3.290 2020-04-17
1351 2020-04-20 23,282,000 -389,000 0.92 2,520,690,682 71,708,560 3.080 2020-04-16
1352 2020-04-17 23,671,000 -44,500 0.94 2,520,690,682 76,457,330 3.230 2020-04-15
1353 2020-04-16 23,715,500 130,500 0.94 2,520,690,682 78,498,305 3.310 2020-04-14
1354 2020-04-15 23,585,000 -99,000 0.94 2,520,690,682 76,179,550 3.230 2020-04-09
1355 2020-04-14 23,684,000 -10,000 0.94 2,520,690,682 71,762,520 3.030 2020-04-08
1356 2020-04-09 23,694,000 -336,500 0.94 2,520,690,682 73,214,460 3.090 2020-04-07
1357 2020-04-08 24,030,500 10,500 0.95 2,520,690,682 70,889,975 2.950 2020-04-06
1358 2020-04-07 24,020,000 -52,000 0.95 2,520,690,682 70,378,600 2.930 2020-04-03
1359 2020-04-06 24,072,000 543,000 0.95 2,520,690,682 70,771,680 2.940 2020-04-02
1360 2020-04-03 23,529,000 132,500 0.93 2,520,690,682 69,645,840 2.960 2020-04-01
1361 2020-04-02 23,396,500 -143,500 0.93 2,520,690,682 72,061,220 3.080 2020-03-31
1362 2020-04-01 23,540,000 173,500 0.93 2,520,690,682 69,207,600 2.940 2020-03-30
1363 2020-03-31 23,366,500 47,000 0.93 2,520,690,682 72,436,150 3.100 2020-03-27
1364 2020-03-30 23,319,500 232,500 0.93 2,520,690,682 73,223,230 3.140 2020-03-26
1365 2020-03-27 23,087,000 151,000 0.92 2,520,690,682 68,106,650 2.950 2020-03-25
1366 2020-03-26 22,936,000 575,500 0.91 2,520,690,682 62,844,640 2.740 2020-03-24
1367 2020-03-25 22,360,500 -33,500 0.89 2,520,690,682 58,137,300 2.600 2020-03-23
1368 2020-03-24 22,394,000 451,500 0.89 2,520,690,682 61,807,440 2.760 2020-03-20
1369 2020-03-23 21,942,500 -412,000 0.87 2,520,690,682 57,708,775 2.630 2020-03-19
1370 2020-03-20 22,354,500 -4,000 0.89 2,520,690,682 62,592,600 2.800 2020-03-18
1371 2020-03-19 22,358,500 -318,000 0.89 2,520,690,682 67,075,500 3.000 2020-03-17
1372 2020-03-18 22,676,500 75,500 0.90 2,520,690,682 69,163,325 3.050 2020-03-16
1373 2020-03-17 22,601,000 -367,000 0.90 2,520,690,682 73,905,270 3.270 2020-03-13
1374 2020-03-16 22,968,000 -1,000 0.91 2,520,690,682 77,631,840 3.380 2020-03-12
1375 2020-03-13 22,969,000 -48,500 0.91 2,520,690,682 79,932,120 3.480 2020-03-11
1376 2020-03-12 23,017,500 -6,500 0.91 2,520,690,682 81,251,775 3.530 2020-03-10
1377 2020-03-11 23,024,000 88,000 0.91 2,520,690,682 80,584,000 3.500 2020-03-09
1378 2020-03-10 22,936,000 164,000 0.91 2,520,690,682 86,698,080 3.780 2020-03-06
1379 2020-03-09 22,772,000 -122,500 0.90 2,520,690,682 89,038,520 3.910 2020-03-05
1380 2020-03-06 22,894,500 15,000 0.91 2,520,690,682 88,830,660 3.880 2020-03-04
1381 2020-03-05 22,879,500 -16,500 0.91 2,520,690,682 91,975,590 4.020 2020-03-03
1382 2020-03-04 22,896,000 139,500 0.91 2,520,690,682 87,691,680 3.830 2020-03-02
1383 2020-03-03 22,756,500 113,000 0.90 2,520,690,682 86,929,830 3.820 2020-02-28
1384 2020-03-02 22,643,500 141,500 0.90 2,520,690,682 91,026,870 4.020 2020-02-27
1385 2020-02-28 22,502,000 -6,500 0.89 2,520,690,682 92,258,200 4.100 2020-02-26
1386 2020-02-27 22,508,500 11,000 0.89 2,520,690,682 92,284,850 4.100 2020-02-25
1387 2020-02-26 22,497,500 -8,500 0.89 2,520,690,682 93,139,650 4.140 2020-02-24
1388 2020-02-25 22,506,000 -73,000 0.89 2,520,690,682 94,750,260 4.210 2020-02-21
1389 2020-02-21 22,579,000 49,500 0.90 2,520,690,682 95,960,750 4.250 2020-02-19
1390 2020-02-20 22,529,500 -245,000 0.89 2,520,690,682 95,299,785 4.230 2020-02-18
1391 2020-02-19 22,774,500 207,500 0.90 2,520,690,682 95,652,900 4.200 2020-02-17
1392 2020-02-18 22,567,000 -22,500 0.90 2,520,690,682 92,524,700 4.100 2020-02-14
1393 2020-02-17 22,589,500 -41,500 0.90 2,520,690,682 91,261,580 4.040 2020-02-13
1394 2020-02-14 22,631,000 74,500 0.90 2,520,690,682 93,013,410 4.110 2020-02-12
1395 2020-02-13 22,556,500 48,000 0.89 2,520,690,682 90,000,435 3.990 2020-02-11
1396 2020-02-12 22,508,500 -2,500 0.89 2,520,690,682 90,034,000 4.000 2020-02-10
1397 2020-02-11 22,511,000 120,500 0.89 2,520,690,682 90,719,330 4.030 2020-02-07
1398 2020-02-10 22,390,500 -35,000 0.89 2,520,690,682 90,905,430 4.060 2020-02-06
1399 2020-02-07 22,425,500 -1,500 0.89 2,520,690,682 89,926,255 4.010 2020-02-05
1400 2020-02-06 22,427,000 66,000 0.89 2,520,690,682 89,483,730 3.990 2020-02-04
1401 2020-02-05 22,361,000 37,500 0.89 2,520,690,682 85,866,240 3.840 2020-02-03
1402 2020-02-04 22,323,500 -16,000 0.89 2,520,690,682 86,391,945 3.870 2020-01-31
1403 2020-02-03 22,339,500 -93,000 0.89 2,520,690,682 89,134,605 3.990 2020-01-30
1404 2020-01-31 22,432,500 125,500 0.89 2,520,690,682 90,851,625 4.050 2020-01-29
1405 2020-01-30 22,307,000 239,000 0.88 2,520,690,682 96,143,170 4.310 2020-01-23
1406 2020-01-29 22,068,000 619,000 0.88 2,520,690,682 95,113,080 4.310 2020-01-22
1407 2020-01-23 21,449,000 55,500 0.85 2,520,690,682 89,656,820 4.180 2020-01-21
1408 2020-01-22 21,393,500 40,500 0.85 2,520,690,682 94,131,400 4.400 2020-01-20
1409 2020-01-21 21,353,000 9,000 0.85 2,520,690,682 96,088,500 4.500 2020-01-17
1410 2020-01-20 21,344,000 2,000 0.85 2,520,690,682 93,913,600 4.400 2020-01-16
1411 2020-01-17 21,342,000 -70,500 0.85 2,520,690,682 93,904,800 4.400 2020-01-15
1412 2020-01-16 21,412,500 26,000 0.85 2,520,690,682 94,215,000 4.400 2020-01-14
1413 2020-01-15 21,386,500 79,000 0.85 2,520,690,682 93,886,735 4.390 2020-01-13
1414 2020-01-14 21,307,500 32,500 0.85 2,520,690,682 93,113,775 4.370 2020-01-10
1415 2020-01-13 21,275,000 -322,500 0.84 2,520,690,682 92,759,000 4.360 2020-01-09
1416 2020-01-10 21,597,500 47,500 0.86 2,520,690,682 93,733,150 4.340 2020-01-08
1417 2020-01-09 21,550,000 -433,500 0.85 2,520,690,682 95,251,000 4.420 2020-01-07
1418 2020-01-08 21,983,500 13,500 0.87 2,520,690,682 95,628,225 4.350 2020-01-06
1419 2020-01-07 21,970,000 -110,500 0.87 2,520,690,682 97,546,800 4.440 2020-01-03
1420 2020-01-06 22,080,500 128,500 0.88 2,520,690,682 97,816,615 4.430 2020-01-02
1421 2020-01-03 21,952,000 80,000 0.87 2,520,690,682 97,027,840 4.420 2019-12-30
1422 2020-01-02 21,872,000 3,000 0.87 2,520,690,682 96,236,800 4.400 2019-12-27
1423 2019-12-30 21,869,000 100,000 0.87 2,520,690,682 94,692,770 4.330 2019-12-23
1424 2019-12-27 21,769,000 13,000 0.86 2,520,690,682 95,783,600 4.400 2019-12-20
1425 2019-12-23 21,756,000 -7,500 0.86 2,520,690,682 95,291,280 4.380 2019-12-19
1426 2019-12-20 21,763,500 -302,500 0.86 2,520,690,682 97,065,210 4.460 2019-12-18
1427 2019-12-19 22,066,000 73,500 0.88 2,520,690,682 103,710,200 4.700 2019-12-17
1428 2019-12-18 21,992,500 45,500 0.87 2,520,690,682 101,825,275 4.630 2019-12-16
1429 2019-12-17 21,947,000 -6,500 0.87 2,520,690,682 101,834,080 4.640 2019-12-13
1430 2019-12-16 21,953,500 -34,500 0.87 2,520,690,682 97,912,610 4.460 2019-12-12
1431 2019-12-13 21,988,000 10,000 0.87 2,520,690,682 97,846,600 4.450 2019-12-11
1432 2019-12-12 21,978,000 15,000 0.87 2,520,690,682 95,384,520 4.340 2019-12-10
1433 2019-12-11 21,963,000 3,000 0.87 2,520,690,682 97,735,350 4.450 2019-12-09
1434 2019-12-10 21,960,000 33,500 0.87 2,520,690,682 98,600,400 4.490 2019-12-06
1435 2019-12-09 21,926,500 4,500 0.87 2,520,690,682 97,134,395 4.430 2019-12-05
1436 2019-12-06 21,922,000 4,500 0.87 2,520,690,682 96,895,240 4.420 2019-12-04
1437 2019-12-05 21,917,500 -1,000 0.87 2,520,690,682 97,532,875 4.450 2019-12-03
1438 2019-12-04 21,918,500 1,000 0.87 2,520,690,682 94,249,550 4.300 2019-12-02
1439 2019-12-03 21,917,500 -27,500 0.87 2,520,690,682 96,217,825 4.390 2019-11-29
1440 2019-12-02 21,945,000 -1,000 0.87 2,520,690,682 98,971,950 4.510 2019-11-28
1441 2019-11-29 21,946,000 -10,000 0.87 2,520,690,682 100,732,140 4.590 2019-11-27
1442 2019-11-28 21,956,000 11,000 0.87 2,520,690,682 100,119,360 4.560 2019-11-26
1443 2019-11-27 21,945,000 9,500 0.87 2,520,690,682 100,727,550 4.590 2019-11-25
1444 2019-11-26 21,935,500 -209,000 0.87 2,520,690,682 100,025,880 4.560 2019-11-22
1445 2019-11-25 22,144,500 -6,000 0.88 2,520,690,682 99,207,360 4.480 2019-11-21
1446 2019-11-22 22,150,500 87,500 0.88 2,520,690,682 101,670,795 4.590 2019-11-20
1447 2019-11-21 22,063,000 -500 0.88 2,520,690,682 104,799,250 4.750 2019-11-19
1448 2019-11-18 22,063,500 11,500 0.88 2,520,690,682 103,919,085 4.710 2019-11-14
1449 2019-11-15 22,052,000 1,000 0.87 2,520,690,682 104,747,000 4.750 2019-11-13
1450 2019-11-14 22,051,000 -2,000 0.87 2,520,690,682 107,167,860 4.860 2019-11-12
1451 2019-11-13 22,053,000 -9,500 0.87 2,520,690,682 107,618,640 4.880 2019-11-11
1452 2019-11-12 22,062,500 8,500 0.88 2,520,690,682 112,077,500 5.080 2019-11-08
1453 2019-11-11 22,054,000 4,000 0.87 2,520,690,682 112,034,320 5.080 2019-11-07
1454 2019-11-08 22,050,000 5,000 0.87 2,520,690,682 111,793,500 5.070 2019-11-06
1455 2019-11-07 22,045,000 -20,500 0.87 2,520,690,682 110,665,900 5.020 2019-11-05
1456 2019-11-06 22,065,500 -10,000 0.88 2,520,690,682 106,797,020 4.840 2019-11-04
1457 2019-11-05 22,075,500 -35,000 0.88 2,520,690,682 106,183,155 4.810 2019-11-01
1458 2019-11-04 22,110,500 105,000 0.88 2,520,690,682 107,899,240 4.880 2019-10-31
1459 2019-11-01 22,005,500 22,000 0.87 2,520,690,682 105,626,400 4.800 2019-10-30
1460 2019-10-31 21,983,500 -13,500 0.87 2,520,690,682 108,378,655 4.930 2019-10-29
1461 2019-10-30 21,997,000 7,000 0.87 2,520,690,682 108,665,180 4.940 2019-10-28
1462 2019-10-29 21,990,000 -127,000 0.87 2,520,690,682 108,190,800 4.920 2019-10-25
1463 2019-10-28 22,117,000 -2,500 0.88 2,520,690,682 111,912,020 5.060 2019-10-24
1464 2019-10-25 22,119,500 60,000 0.88 2,520,690,682 111,039,890 5.020 2019-10-23
1465 2019-10-24 22,059,500 70,000 0.88 2,520,690,682 111,179,880 5.040 2019-10-22
1466 2019-10-23 21,989,500 -20,000 0.87 2,520,690,682 109,727,605 4.990 2019-10-21
1467 2019-10-21 22,009,500 -500 0.87 2,520,690,682 110,047,500 5.000 2019-10-17
1468 2019-10-18 22,010,000 3,000 0.87 2,520,690,682 109,829,900 4.990 2019-10-16
1469 2019-10-17 22,007,000 -7,000 0.87 2,520,690,682 109,594,860 4.980 2019-10-15
1470 2019-10-16 22,014,000 -2,000 0.87 2,520,690,682 110,290,140 5.010 2019-10-14
1471 2019-10-15 22,016,000 6,500 0.87 2,520,690,682 109,639,680 4.980 2019-10-11
1472 2019-10-14 22,009,500 -15,000 0.87 2,520,690,682 108,286,740 4.920 2019-10-10
1473 2019-10-11 22,024,500 500 0.87 2,520,690,682 103,515,150 4.700 2019-10-09
1474 2019-10-10 22,024,000 -5,000 0.87 2,520,690,682 103,733,040 4.710 2019-10-08
1475 2019-10-09 22,029,000 5,000 0.87 2,520,690,682 102,214,560 4.640 2019-10-04
1476 2019-10-08 22,024,000 5,000 0.87 2,520,690,682 103,072,320 4.680 2019-10-03
1477 2019-10-04 22,019,000 2,500 0.87 2,520,690,682 105,030,630 4.770 2019-10-02
1478 2019-10-03 22,016,500 2,500 0.87 2,520,690,682 106,559,860 4.840 2019-09-30
1479 2019-10-02 22,014,000 116,500 0.87 2,520,690,682 105,006,780 4.770 2019-09-27
1480 2019-09-30 21,897,500 18,500 0.87 2,520,690,682 104,232,100 4.760 2019-09-26
1481 2019-09-27 21,879,000 2,000 0.87 2,520,690,682 103,706,460 4.740 2019-09-25
1482 2019-09-26 21,877,000 3,500 0.87 2,520,690,682 104,790,830 4.790 2019-09-24
1483 2019-09-25 21,873,500 500 0.87 2,520,690,682 104,992,800 4.800 2019-09-23
1484 2019-09-24 21,873,000 -37,000 0.87 2,520,690,682 109,146,270 4.990 2019-09-20
1485 2019-09-23 21,910,000 -100,000 0.87 2,520,690,682 109,330,900 4.990 2019-09-19
1486 2019-09-20 22,010,000 50,000 0.87 2,520,690,682 112,911,300 5.130 2019-09-18
1487 2019-09-17 21,960,000 -9,500 0.87 2,520,690,682 111,776,400 5.090 2019-09-13
1488 2019-09-13 21,969,500 8,500 0.87 2,520,690,682 106,112,685 4.830 2019-09-11
1489 2019-09-12 21,961,000 22,000 0.87 2,520,690,682 105,852,020 4.820 2019-09-10
1490 2019-09-11 21,939,000 -65,500 0.87 2,520,690,682 105,307,200 4.800 2019-09-09
1491 2019-09-10 22,004,500 -57,500 0.87 2,520,690,682 101,880,835 4.630 2019-09-06
1492 2019-09-09 22,062,000 215,000 0.88 2,520,690,682 99,499,620 4.510 2019-09-05
1493 2019-09-06 21,847,000 88,000 0.87 2,520,690,682 97,874,560 4.480 2019-09-04
1494 2019-09-05 21,759,000 -311,500 0.86 2,520,690,682 98,350,680 4.520 2019-09-03
1495 2019-09-04 22,070,500 -152,000 0.88 2,520,690,682 97,772,315 4.430 2019-09-02
1496 2019-09-03 22,222,500 -4,500 0.88 2,520,690,682 98,223,450 4.420 2019-08-30
1497 2019-09-02 22,227,000 -165,000 0.88 2,520,690,682 95,798,370 4.310 2019-08-29
1498 2019-08-30 22,392,000 297,000 0.89 2,520,690,682 96,285,600 4.300 2019-08-28
1499 2019-08-29 22,095,000 111,500 0.88 2,520,690,682 93,240,900 4.220 2019-08-27
1500 2019-08-28 21,983,500 -37,000 0.87 2,520,690,682 97,606,740 4.440 2019-08-26
1501 2019-08-26 22,020,500 -241,500 0.87 2,520,690,682 99,532,660 4.520 2019-08-22
1502 2019-08-23 22,262,000 47,000 0.88 2,520,690,682 98,175,420 4.410 2019-08-21
1503 2019-08-22 22,215,000 27,000 0.88 2,520,690,682 98,634,600 4.440 2019-08-20
1504 2019-08-21 22,188,000 -6,000 0.88 2,520,690,682 99,624,120 4.490 2019-08-19
1505 2019-08-20 22,194,000 118,500 0.88 2,520,690,682 94,546,440 4.260 2019-08-16
1506 2019-08-19 22,075,500 33,000 0.88 2,520,690,682 95,807,670 4.340 2019-08-15
1507 2019-08-15 22,042,500 110,500 0.87 2,520,690,682 95,884,875 4.350 2019-08-13
1508 2019-08-14 21,932,000 -1,000 0.87 2,520,690,682 98,694,000 4.500 2019-08-12
1509 2019-08-13 21,933,000 7,500 0.87 2,520,690,682 97,601,850 4.450 2019-08-09
1510 2019-08-12 21,925,500 41,000 0.87 2,520,690,682 100,418,790 4.580 2019-08-08
1511 2019-08-09 21,884,500 89,000 0.87 2,520,690,682 94,759,885 4.330 2019-08-07
1512 2019-08-08 21,795,500 -11,500 0.86 2,520,690,682 95,900,200 4.400 2019-08-06
1513 2019-08-07 21,807,000 -82,500 0.87 2,520,690,682 97,913,430 4.490 2019-08-05
1514 2019-08-06 21,889,500 -500 0.87 2,520,690,682 101,567,280 4.640 2019-08-02
1515 2019-08-05 21,890,000 89,000 0.87 2,520,690,682 106,385,400 4.860 2019-08-01
1516 2019-08-02 21,801,000 52,000 0.86 2,520,690,682 109,005,000 5.000 2019-07-31
1517 2019-08-01 21,749,000 9,000 0.86 2,520,690,682 113,312,290 5.210 2019-07-30
1518 2019-07-31 21,740,000 45,500 0.86 2,520,690,682 112,395,800 5.170 2019-07-29
1519 2019-07-30 21,694,500 43,000 0.86 2,520,690,682 114,763,905 5.290 2019-07-26
1520 2019-07-29 21,651,500 21,000 0.86 2,520,690,682 119,949,310 5.540 2019-07-25
1521 2019-07-26 21,630,500 500 0.86 2,520,690,682 115,939,480 5.360 2019-07-24
1522 2019-07-25 21,630,000 -9,500 0.86 2,520,690,682 112,259,700 5.190 2019-07-23
1523 2019-07-24 21,639,500 -12,000 0.86 2,520,690,682 109,279,475 5.050 2019-07-22
1524 2019-07-23 21,651,500 -19,500 0.86 2,520,690,682 112,804,315 5.210 2019-07-19
1525 2019-07-22 21,671,000 26,000 0.86 2,520,690,682 112,472,490 5.190 2019-07-18
1526 2019-07-19 21,645,000 40,000 0.86 2,520,690,682 115,151,400 5.320 2019-07-17
1527 2019-07-18 21,605,000 -24,500 0.86 2,520,690,682 113,858,350 5.270 2019-07-16
1528 2019-07-17 21,629,500 87,500 0.86 2,520,690,682 108,580,090 5.020 2019-07-15
1529 2019-07-16 21,542,000 -17,000 0.85 2,520,690,682 110,079,620 5.110 2019-07-12
1530 2019-07-15 21,559,000 -82,000 0.86 2,520,690,682 110,166,490 5.110 2019-07-11
1531 2019-07-12 21,641,000 205,000 0.86 2,520,690,682 109,503,460 5.060 2019-07-10
1532 2019-07-11 21,436,000 -36,500 0.85 2,520,690,682 110,395,400 5.150 2019-07-09
1533 2019-07-10 21,472,500 -173,000 0.85 2,520,690,682 112,086,450 5.220 2019-07-08
1534 2019-07-09 21,645,500 -3,500 0.86 2,520,690,682 112,773,055 5.210 2019-07-05
1535 2019-07-08 21,649,000 12,000 0.86 2,520,690,682 112,791,290 5.210 2019-07-04
1536 2019-07-05 21,637,000 20,000 0.86 2,520,690,682 113,810,620 5.260 2019-07-03
1537 2019-07-04 21,617,000 -18,500 0.86 2,520,690,682 113,056,910 5.230 2019-07-02
1538 2019-07-03 21,635,500 -1,000 0.86 2,520,690,682 106,013,950 4.900 2019-06-28
1539 2019-07-02 21,636,500 -117,000 0.86 2,520,690,682 106,018,850 4.900 2019-06-27
1540 2019-06-28 21,753,500 -6,500 0.86 2,520,690,682 106,374,615 4.890 2019-06-26
1541 2019-06-27 21,760,000 37,000 0.86 2,520,690,682 105,536,000 4.850 2019-06-25
1542 2019-06-26 21,723,000 17,500 0.86 2,520,690,682 107,746,080 4.960 2019-06-24
1543 2019-06-25 21,705,500 87,500 0.86 2,520,690,682 103,752,290 4.780 2019-06-21
1544 2019-06-24 21,618,000 334,500 0.86 2,520,690,682 101,820,780 4.710 2019-06-20
1545 2019-06-21 21,283,500 -215,500 0.84 2,520,690,682 100,883,790 4.740 2019-06-19
1546 2019-06-20 21,499,000 2,000 0.85 2,520,690,682 95,455,560 4.440 2019-06-18
1547 2019-06-19 21,497,000 -4,500 0.85 2,520,690,682 96,951,470 4.510 2019-06-17
1548 2019-06-18 21,501,500 29,500 0.85 2,520,690,682 97,831,825 4.550 2019-06-14
1549 2019-06-17 21,472,000 2,000 0.85 2,520,690,682 98,985,920 4.610 2019-06-13
1550 2019-06-14 21,470,000 -21,500 0.85 2,520,690,682 101,123,700 4.710 2019-06-12
1551 2019-06-13 21,491,500 160,500 0.85 2,520,690,682 104,448,690 4.860 2019-06-11
1552 2019-06-12 21,331,000 -26,000 0.85 2,520,690,682 101,535,560 4.760 2019-06-10
1553 2019-06-11 21,357,000 22,000 0.85 2,520,690,682 100,805,040 4.720 2019-06-06
1554 2019-06-10 21,335,000 -31,000 0.85 2,520,690,682 101,341,250 4.750 2019-06-05
1555 2019-06-06 21,366,000 3,500 0.85 2,520,690,682 99,351,900 4.650 2019-06-04
1556 2019-06-05 21,362,500 -46,000 0.85 2,520,690,682 100,617,375 4.710 2019-06-03
1557 2019-06-04 21,408,500 -145,000 0.85 2,520,690,682 103,831,225 4.850 2019-05-31
1558 2019-06-03 21,553,500 -10,000 0.86 2,520,690,682 100,439,310 4.660 2019-05-30
1559 2019-05-31 21,563,500 149,000 0.86 2,520,690,682 101,564,085 4.710 2019-05-29
1560 2019-05-30 21,414,500 -43,500 0.85 2,520,690,682 101,290,585 4.730 2019-05-28
1561 2019-05-29 21,458,000 7,500 0.85 2,520,690,682 96,346,420 4.490 2019-05-27
1562 2019-05-28 21,450,500 149,500 0.85 2,520,690,682 95,240,220 4.440 2019-05-24
1563 2019-05-27 21,301,000 -21,500 0.85 2,520,690,682 94,576,440 4.440 2019-05-23
1564 2019-05-24 21,322,500 219,000 0.85 2,520,690,682 96,804,150 4.540 2019-05-22
1565 2019-05-23 21,103,500 -52,000 0.84 2,520,690,682 96,654,030 4.580 2019-05-21
1566 2019-05-22 21,155,500 -172,000 0.84 2,520,690,682 95,199,750 4.500 2019-05-20
1567 2019-05-21 21,327,500 -167,000 0.85 2,520,690,682 97,679,950 4.580 2019-05-17
1568 2019-05-20 21,494,500 77,000 0.85 2,520,690,682 100,594,260 4.680 2019-05-16
1569 2019-05-17 21,417,500 -78,000 0.85 2,520,690,682 102,161,475 4.770 2019-05-15
1570 2019-05-16 21,495,500 156,500 0.85 2,520,690,682 101,888,670 4.740 2019-05-14
1571 2019-05-15 21,339,000 266,500 0.85 2,520,690,682 105,628,050 4.950 2019-05-10
1572 2019-05-14 21,072,500 -14,500 0.84 2,520,690,682 104,519,600 4.960 2019-05-09
1573 2019-05-10 21,087,000 -39,000 0.84 2,520,690,682 110,074,140 5.220 2019-05-08
1574 2019-05-09 21,126,000 44,000 0.84 2,520,690,682 113,024,100 5.350 2019-05-07
1575 2019-05-08 21,082,000 -31,000 0.84 2,520,690,682 112,577,880 5.340 2019-05-06
1576 2019-05-07 21,113,000 -153,500 0.84 2,520,690,682 115,699,240 5.480 2019-05-03
1577 2019-05-06 21,266,500 -124,500 0.84 2,520,690,682 111,861,790 5.260 2019-05-02
1578 2019-05-03 21,391,000 -79,000 0.85 2,520,690,682 117,650,500 5.500 2019-04-30
1579 2019-05-02 21,470,000 -150,500 0.85 2,520,690,682 118,085,000 5.500 2019-04-29
1580 2019-04-30 21,620,500 35,500 0.86 2,520,690,682 121,074,800 5.600 2019-04-26
1581 2019-04-29 21,585,000 -101,000 0.86 2,520,690,682 121,955,250 5.650 2019-04-25
1582 2019-04-26 21,686,000 -363,000 0.86 2,520,690,682 129,248,560 5.960 2019-04-24
1583 2019-04-25 22,049,000 1,000 0.87 2,520,690,682 134,498,900 6.100 2019-04-23
1584 2019-04-24 22,048,000 -247,000 0.87 2,520,690,682 138,240,960 6.270 2019-04-18
1585 2019-04-23 22,295,000 1,046,000 0.88 2,520,690,682 141,573,250 6.350 2019-04-17
1586 2019-04-18 21,249,000 -49,000 0.84 2,520,690,682 126,431,550 5.950 2019-04-16
1587 2019-04-17 21,298,000 21,000 0.84 2,520,690,682 130,556,740 6.130 2019-04-15
1588 2019-04-16 21,277,000 7,000 0.84 2,520,690,682 131,704,630 6.190 2019-04-12
1589 2019-04-15 21,270,000 -168,000 0.84 2,520,690,682 133,575,600 6.280 2019-04-11
1590 2019-04-12 21,438,000 -845,000 0.85 2,520,690,682 137,631,960 6.420 2019-04-10
1591 2019-04-11 22,283,000 368,000 0.88 2,520,690,682 139,491,580 6.260 2019-04-09
1592 2019-04-10 21,915,000 317,000 0.87 2,520,690,682 136,092,150 6.210 2019-04-08
1593 2019-04-09 21,598,000 657,000 0.86 2,520,690,682 128,724,080 5.960 2019-04-04
1594 2019-04-08 20,941,000 -129,000 0.83 2,520,690,682 120,201,340 5.740 2019-04-03
1595 2019-04-04 21,070,000 232,000 0.84 2,520,690,682 110,406,800 5.240 2019-04-02
1596 2019-04-03 20,838,000 180,500 0.83 2,520,690,682 108,357,600 5.200 2019-04-01
1597 2019-04-02 20,657,500 -228,500 0.82 2,520,690,682 105,972,975 5.130 2019-03-29
1598 2019-04-01 20,886,000 -241,000 0.83 2,520,690,682 110,069,220 5.270 2019-03-28
1599 2019-03-29 21,127,000 919,000 0.84 2,520,690,682 112,606,910 5.330 2019-03-27
1600 2019-03-28 20,208,000 -827,500 0.80 2,520,690,682 103,464,960 5.120 2019-03-26
1601 2019-03-27 21,035,500 331,000 0.83 2,520,690,682 101,180,755 4.810 2019-03-25
1602 2019-03-26 20,704,500 190,500 0.82 2,520,690,682 100,209,780 4.840 2019-03-22
1603 2019-03-25 20,514,000 -106,000 0.81 2,520,690,682 98,262,060 4.790 2019-03-21
1604 2019-03-22 20,620,000 208,500 0.82 2,520,690,682 96,089,200 4.660 2019-03-20
1605 2019-03-21 20,411,500 50,000 0.81 2,520,690,682 96,138,165 4.710 2019-03-19
1606 2019-03-20 20,361,500 49,500 0.81 2,520,690,682 95,902,665 4.710 2019-03-18
1607 2019-03-19 20,312,000 -39,500 0.81 2,520,690,682 94,247,680 4.640 2019-03-15
1608 2019-03-18 20,351,500 -76,000 0.81 2,520,690,682 93,616,900 4.600 2019-03-14
1609 2019-03-15 20,427,500 -195,000 0.81 2,520,690,682 97,234,900 4.760 2019-03-13
1610 2019-03-14 20,622,500 -134,500 0.82 2,520,690,682 99,812,900 4.840 2019-03-12
1611 2019-03-13 20,757,000 30,000 0.82 2,520,690,682 98,595,750 4.750 2019-03-11
1612 2019-03-12 20,727,000 496,000 0.82 2,520,690,682 98,245,980 4.740 2019-03-08
1613 2019-03-11 20,231,000 315,500 0.80 2,520,690,682 100,548,070 4.970 2019-03-07
1614 2019-03-08 19,915,500 -178,500 0.79 2,520,690,682 100,573,275 5.050 2019-03-06
1615 2019-03-07 20,094,000 1,428,500 0.80 2,520,690,682 99,867,180 4.970 2019-03-05
1616 2019-03-06 18,665,500 274,500 0.74 2,520,690,682 91,087,640 4.880 2019-03-04
1617 2019-03-05 18,391,000 103,000 0.73 2,520,690,682 93,794,100 5.100 2019-03-01
1618 2019-03-04 18,288,000 584,500 0.73 2,520,690,682 91,257,120 4.990 2019-02-28
1619 2019-03-01 17,703,500 319,000 0.70 2,520,690,682 90,818,955 5.130 2019-02-27
1620 2019-02-28 17,384,500 207,500 0.69 2,520,690,682 93,007,075 5.350 2019-02-26
1621 2019-02-27 17,177,000 175,500 0.68 2,520,690,682 93,271,110 5.430 2019-02-25
1622 2019-02-26 17,001,500 -84,500 0.67 2,520,690,682 92,488,160 5.440 2019-02-22
1623 2019-02-25 17,086,000 299,000 0.68 2,520,690,682 90,726,660 5.310 2019-02-21
1624 2019-02-22 16,787,000 11,000 0.67 2,520,690,682 87,963,880 5.240 2019-02-20
1625 2019-02-21 16,776,000 -33,000 0.67 2,520,690,682 86,396,400 5.150 2019-02-19
1626 2019-02-20 16,809,000 110,000 0.67 2,520,690,682 86,062,080 5.120 2019-02-18
1627 2019-02-19 16,699,000 -388,500 0.66 2,520,690,682 86,166,840 5.160 2019-02-15
1628 2019-02-18 17,087,500 49,000 0.68 2,520,690,682 91,076,375 5.330 2019-02-14
1629 2019-02-15 17,038,500 338,000 0.68 2,520,690,682 90,815,205 5.330 2019-02-13
1630 2019-02-14 16,700,500 165,000 0.66 2,520,690,682 85,840,570 5.140 2019-02-12
1631 2019-02-13 16,535,500 22,000 0.66 2,520,690,682 84,661,760 5.120 2019-02-11
1632 2019-02-12 16,513,500 -158,000 0.66 2,520,690,682 86,200,470 5.220 2019-02-08
1633 2019-02-11 16,671,500 145,300 0.66 2,520,690,682 88,025,520 5.280 2019-02-01
1634 2019-02-08 16,526,200 213,500 0.66 2,520,690,682 84,283,620 5.100 2019-01-31
1635 2019-02-01 16,312,700 -42,500 0.65 2,520,690,682 80,584,738 4.940 2019-01-30
1636 2019-01-31 16,355,200 -54,500 0.65 2,520,690,682 77,687,200 4.750 2019-01-29
1637 2019-01-30 16,409,700 515,000 0.65 2,520,690,682 78,930,657 4.810 2019-01-28
1638 2019-01-29 15,894,700 292,000 0.63 2,520,690,682 79,791,394 5.020 2019-01-25
1639 2019-01-28 15,602,700 -500 0.62 2,520,690,682 75,673,095 4.850 2019-01-24
1640 2019-01-25 15,603,200 49,200 0.62 2,520,690,682 75,207,424 4.820 2019-01-23
1641 2019-01-24 15,554,000 -124,500 0.62 2,520,690,682 73,414,880 4.720 2019-01-22
1642 2019-01-23 15,678,500 89,000 0.62 2,520,690,682 75,727,155 4.830 2019-01-21
1643 2019-01-22 15,589,500 -221,000 0.62 2,520,690,682 76,076,760 4.880 2019-01-18
1644 2019-01-21 15,810,500 309,000 0.63 2,520,690,682 73,676,930 4.660 2019-01-17
1645 2019-01-18 15,501,500 -365,500 0.61 2,520,690,682 72,702,035 4.690 2019-01-16
1646 2019-01-17 15,867,000 -6,500 0.63 2,520,690,682 74,574,900 4.700 2019-01-15
1647 2019-01-16 15,873,500 -15,500 0.63 2,520,690,682 72,224,425 4.550 2019-01-14
1648 2019-01-15 15,889,000 305,500 0.63 2,520,690,682 73,248,290 4.610 2019-01-11
1649 2019-01-14 15,583,500 520,000 0.62 2,520,690,682 71,216,595 4.570 2019-01-10
1650 2019-01-11 15,063,500 -362,900 0.60 2,520,690,682 65,978,130 4.380 2019-01-09
1651 2019-01-10 15,426,400 -36,000 0.61 2,520,690,682 65,716,464 4.260 2019-01-08
1652 2019-01-09 15,462,400 -51,000 0.61 2,520,690,682 64,168,960 4.150 2019-01-07
1653 2019-01-08 15,513,400 47,500 0.62 2,520,690,682 64,225,476 4.140 2019-01-04
1654 2019-01-07 15,465,900 -459,500 0.61 2,520,690,682 61,863,600 4.000 2019-01-03
1655 2019-01-04 15,925,400 -96,600 0.63 2,520,690,682 64,975,632 4.080 2019-01-02
1656 2019-01-03 16,022,000 -106,000 0.64 2,520,690,682 64,248,220 4.010 2018-12-28
1657 2019-01-02 16,128,000 -329,500 0.64 2,520,690,682 65,318,400 4.050 2018-12-27
1658 2018-12-28 16,457,500 -381,000 0.65 2,520,690,682 67,640,325 4.110 2018-12-21
1659 2018-12-27 16,838,500 -134,000 0.67 2,520,690,682 68,869,465 4.090 2018-12-20
1660 2018-12-21 16,972,500 1,037,000 0.67 2,520,690,682 68,059,725 4.010 2018-12-19
1661 2018-12-20 15,935,500 17,500 0.63 2,520,690,682 65,176,195 4.090 2018-12-18
1662 2018-12-19 15,918,000 -85,000 0.63 2,520,690,682 68,765,760 4.320 2018-12-17
1663 2018-12-18 16,003,000 73,500 0.63 2,520,690,682 70,573,230 4.410 2018-12-14
1664 2018-12-17 15,929,500 238,000 0.63 2,520,690,682 70,408,390 4.420 2018-12-13
1665 2018-12-14 15,691,500 177,500 0.62 2,520,690,682 66,688,875 4.250 2018-12-12
1666 2018-12-13 15,514,000 -326,000 0.62 2,520,690,682 67,796,180 4.370 2018-12-11
1667 2018-12-12 15,840,000 -352,500 0.63 2,520,690,682 69,696,000 4.400 2018-12-10
1668 2018-12-11 16,192,500 -124,500 0.64 2,520,690,682 70,923,150 4.380 2018-12-07
1669 2018-12-10 16,317,000 -67,500 0.65 2,520,690,682 69,673,590 4.270 2018-12-06
1670 2018-12-07 16,384,500 2,123,500 0.65 2,520,690,682 71,927,955 4.390 2018-12-05
1671 2018-12-06 14,261,000 -388,000 0.57 2,520,690,682 70,591,950 4.950 2018-12-04
1672 2018-12-05 14,649,000 403,000 0.58 2,520,690,682 68,557,320 4.680 2018-12-03
1673 2018-12-04 14,246,000 -203,500 0.57 2,520,690,682 68,380,800 4.800 2018-11-30
1674 2018-12-03 14,449,500 237,000 0.57 2,520,690,682 68,924,115 4.770 2018-11-29
1675 2018-11-30 14,212,500 219,000 0.56 2,520,690,682 66,798,750 4.700 2018-11-28
1676 2018-11-29 13,993,500 -21,000 0.56 2,520,690,682 63,810,360 4.560 2018-11-27
1677 2018-11-28 14,014,500 99,000 0.56 2,520,690,682 62,644,815 4.470 2018-11-26
1678 2018-11-27 13,915,500 -217,500 0.55 2,520,690,682 62,619,750 4.500 2018-11-23
1679 2018-11-26 14,133,000 22,000 0.56 2,520,690,682 63,881,160 4.520 2018-11-22
1680 2018-11-23 14,111,000 23,000 0.56 2,520,690,682 64,628,380 4.580 2018-11-21
1681 2018-11-22 14,088,000 70,000 0.56 2,520,690,682 63,114,240 4.480 2018-11-20
1682 2018-11-21 14,018,000 235,500 0.56 2,520,690,682 64,342,620 4.590 2018-11-19
1683 2018-11-20 13,782,500 -341,500 0.55 2,520,690,682 62,021,250 4.500 2018-11-16
1684 2018-11-19 14,124,000 -128,000 0.56 2,520,690,682 61,439,400 4.350 2018-11-15
1685 2018-11-16 14,252,000 261,500 0.57 2,520,690,682 62,708,800 4.400 2018-11-14
1686 2018-11-15 13,990,500 4,500 0.56 2,520,690,682 61,138,485 4.370 2018-11-13
1687 2018-11-14 13,986,000 -537,000 0.55 2,520,690,682 61,538,400 4.400 2018-11-12
1688 2018-11-13 14,523,000 586,000 0.58 2,520,690,682 63,901,200 4.400 2018-11-09
1689 2018-11-12 13,937,000 106,500 0.55 2,520,690,682 61,462,170 4.410 2018-11-08
1690 2018-11-09 13,830,500 -253,000 0.55 2,520,690,682 60,992,505 4.410 2018-11-07
1691 2018-11-08 14,083,500 34,000 0.56 2,520,690,682 63,657,420 4.520 2018-11-06
1692 2018-11-07 14,049,500 6,500 0.56 2,520,690,682 62,941,760 4.480 2018-11-05
1693 2018-11-06 14,043,000 -107,500 0.56 2,520,690,682 63,193,500 4.500 2018-11-02
1694 2018-11-05 14,150,500 -171,000 0.56 2,520,690,682 60,281,130 4.260 2018-11-01
1695 2018-11-02 14,321,500 183,000 0.57 2,520,690,682 63,014,600 4.400 2018-10-31
1696 2018-11-01 14,138,500 57,500 0.56 2,520,690,682 58,250,620 4.120 2018-10-30
1697 2018-10-31 14,081,000 30,500 0.56 2,520,690,682 56,887,240 4.040 2018-10-29
1698 2018-10-30 14,050,500 188,000 0.56 2,520,690,682 56,904,525 4.050 2018-10-26
1699 2018-10-29 13,862,500 208,500 0.55 2,520,690,682 55,450,000 4.000 2018-10-25
1700 2018-10-26 13,654,000 818,000 0.54 2,520,690,682 55,025,620 4.030 2018-10-24
1701 2018-10-25 12,836,000 -95,000 0.51 2,520,690,682 54,167,920 4.220 2018-10-23
1702 2018-10-24 12,931,000 1,000 0.51 2,520,690,682 59,999,840 4.640 2018-10-22
1703 2018-10-23 12,930,000 966,000 0.51 2,520,690,682 57,926,400 4.480 2018-10-19
1704 2018-10-22 11,964,000 209,500 0.47 2,520,690,682 56,470,080 4.720 2018-10-18
1705 2018-10-19 11,754,500 -216,000 0.47 2,520,690,682 59,242,680 5.040 2018-10-16
1706 2018-10-18 11,970,500 -651,500 0.47 2,520,690,682 63,323,945 5.290 2018-10-15
1707 2018-10-16 12,622,000 -256,000 0.50 2,520,690,682 67,527,700 5.350 2018-10-12
1708 2018-10-15 12,878,000 165,000 0.51 2,520,690,682 65,806,580 5.110 2018-10-11
1709 2018-10-12 12,713,000 -33,000 0.50 2,520,690,682 74,498,180 5.860 2018-10-10
1710 2018-10-11 12,746,000 -67,500 0.51 2,520,690,682 71,250,140 5.590 2018-10-09
1711 2018-10-10 12,813,500 -329,500 0.51 2,520,690,682 73,805,760 5.760 2018-10-08
1712 2018-10-09 13,143,000 -121,500 0.52 2,520,690,682 78,332,280 5.960 2018-10-05
1713 2018-10-08 13,264,500 -200,000 0.53 2,520,690,682 80,648,160 6.080 2018-10-04
1714 2018-10-05 13,464,500 26,000 0.53 2,520,690,682 82,941,320 6.160 2018-10-03
1715 2018-10-04 13,438,500 52,500 0.53 2,520,690,682 80,899,770 6.020 2018-10-02
1716 2018-10-03 13,386,000 -203,000 0.53 2,520,690,682 83,930,220 6.270 2018-09-28
1717 2018-10-02 13,589,000 -176,000 0.54 2,520,690,682 84,659,470 6.230 2018-09-27
1718 2018-09-28 13,765,000 -10,000 0.55 2,520,690,682 86,857,150 6.310 2018-09-26
1719 2018-09-27 13,775,000 -178,000 0.55 2,520,690,682 87,609,000 6.360 2018-09-24
1720 2018-09-26 13,953,000 -211,500 0.55 2,520,690,682 91,113,090 6.530 2018-09-21
1721 2018-09-24 14,164,500 73,500 0.56 2,520,690,682 86,403,450 6.100 2018-09-20
1722 2018-09-21 14,091,000 128,500 0.56 2,520,690,682 81,164,160 5.760 2018-09-19
1723 2018-09-20 13,962,500 449,500 0.55 2,520,690,682 77,352,250 5.540 2018-09-18
1724 2018-09-19 13,513,000 -53,500 0.54 2,520,690,682 74,862,020 5.540 2018-09-17
1725 2018-09-18 13,566,500 1,182,500 0.54 2,520,690,682 75,836,735 5.590 2018-09-14
1726 2018-09-17 12,384,000 317,000 0.49 2,520,690,682 69,845,760 5.640 2018-09-13
1727 2018-09-14 12,067,000 -42,000 0.48 2,520,690,682 65,644,480 5.440 2018-09-12
1728 2018-09-13 12,109,000 57,000 0.48 2,520,690,682 66,115,140 5.460 2018-09-11
1729 2018-09-12 12,052,000 265,000 0.48 2,520,690,682 68,575,880 5.690 2018-09-10
1730 2018-09-11 11,787,000 2,500 0.47 2,520,690,682 70,957,740 6.020 2018-09-07
1731 2018-09-10 11,784,500 -27,500 0.47 2,520,690,682 72,828,210 6.180 2018-09-06
1732 2018-09-07 11,812,000 123,000 0.47 2,520,690,682 72,880,040 6.170 2018-09-05
1733 2018-09-06 11,689,000 275,500 0.46 2,520,690,682 73,874,480 6.320 2018-09-04
1734 2018-09-05 11,413,500 -41,000 0.45 2,520,690,682 71,220,240 6.240 2018-09-03
1735 2018-09-04 11,454,500 163,000 0.45 2,520,690,682 75,599,700 6.600 2018-08-31
1736 2018-09-03 11,291,500 146,500 0.45 2,520,690,682 73,281,835 6.490 2018-08-30
1737 2018-08-31 11,145,000 395,000 0.44 2,520,690,682 75,674,550 6.790 2018-08-29
1738 2018-08-30 10,750,000 97,000 0.43 2,520,690,682 72,025,000 6.700 2018-08-28
1739 2018-08-29 10,653,000 288,500 0.42 2,520,690,682 71,055,510 6.670 2018-08-27
1740 2018-08-28 10,364,500 110,500 0.41 2,520,690,682 65,918,220 6.360 2018-08-24
1741 2018-08-27 10,254,000 -958,000 0.41 2,520,690,682 66,343,380 6.470 2018-08-23
1742 2018-08-24 11,212,000 -932,500 0.44 2,520,690,682 71,981,040 6.420 2018-08-22
1743 2018-08-23 12,144,500 446,000 0.48 2,520,690,682 75,174,455 6.190 2018-08-21
1744 2018-08-22 11,698,500 34,500 0.46 2,520,690,682 68,904,165 5.890 2018-08-20
1745 2018-08-21 11,664,000 -12,500 0.46 2,520,690,682 68,001,120 5.830 2018-08-17
1746 2018-08-20 11,676,500 -146,500 0.46 2,520,690,682 67,023,110 5.740 2018-08-16
1747 2018-08-17 11,823,000 251,500 0.47 2,520,690,682 70,701,540 5.980 2018-08-15
1748 2018-08-16 11,571,500 103,000 0.46 2,520,690,682 71,280,440 6.160 2018-08-14
1749 2018-08-15 11,468,500 -95,000 0.45 2,520,690,682 71,104,700 6.200 2018-08-13
1750 2018-08-14 11,563,500 -656,500 0.46 2,520,690,682 73,081,320 6.320 2018-08-10
1751 2018-08-13 12,220,000 -195,000 0.48 2,520,690,682 77,474,800 6.340 2018-08-09
1752 2018-08-10 12,415,000 -363,000 0.49 2,520,690,682 76,103,950 6.130 2018-08-08
1753 2018-08-09 12,778,000 281,000 0.51 2,520,690,682 79,479,160 6.220 2018-08-07
1754 2018-08-08 12,497,000 -429,500 0.50 2,520,690,682 76,606,610 6.130 2018-08-06
1755 2018-08-07 12,926,500 1,191,000 0.51 2,520,690,682 79,110,180 6.120 2018-08-03
1756 2018-08-06 11,735,500 799,500 0.47 2,520,690,682 75,341,910 6.420 2018-08-02
1757 2018-08-03 10,936,000 -238,500 0.43 2,520,690,682 72,286,960 6.610 2018-08-01
1758 2018-08-02 11,174,500 -23,500 0.44 2,520,690,682 72,857,740 6.520 2018-07-31
1759 2018-08-01 11,198,000 164,000 0.44 2,520,690,682 71,443,240 6.380 2018-07-30
1760 2018-07-31 11,034,000 232,500 0.44 2,520,690,682 70,396,920 6.380 2018-07-27
1761 2018-07-30 10,801,500 309,500 0.43 2,520,690,682 69,777,690 6.460 2018-07-26
1762 2018-07-27 10,492,000 88,500 0.42 2,520,690,682 70,401,320 6.710 2018-07-25
1763 2018-07-26 10,403,500 70,000 0.41 2,520,690,682 70,327,660 6.760 2018-07-24
1764 2018-07-25 10,333,500 141,000 0.41 2,520,690,682 66,031,065 6.390 2018-07-23
1765 2018-07-24 10,192,500 -7,500 0.40 2,520,690,682 65,232,000 6.400 2018-07-20
1766 2018-07-23 10,200,000 204,000 0.40 2,520,690,682 66,810,000 6.550 2018-07-19
1767 2018-07-20 9,996,000 -44,500 0.40 2,520,690,682 66,073,560 6.610 2018-07-18
1768 2018-07-19 10,040,500 230,000 0.40 2,520,690,682 65,865,680 6.560 2018-07-17
1769 2018-07-18 9,810,500 -91,500 0.39 2,520,690,682 63,964,460 6.520 2018-07-16
1770 2018-07-17 9,902,000 -243,000 0.39 2,520,690,682 66,343,400 6.700 2018-07-13
1771 2018-07-16 10,145,000 -1,703,500 0.40 2,520,690,682 68,174,400 6.720 2018-07-12
1772 2018-07-13 11,848,500 -253,500 0.47 2,520,690,682 84,716,775 7.150 2018-07-11
1773 2018-07-12 12,102,000 446,000 0.48 2,520,690,682 86,287,260 7.130 2018-07-10
1774 2018-07-11 11,656,000 -7,000 0.46 2,520,690,682 82,641,040 7.090 2018-07-09
1775 2018-07-10 11,663,000 -39,000 0.46 2,520,690,682 82,923,930 7.110 2018-07-06
1776 2018-07-09 11,702,000 27,500 0.46 2,520,690,682 82,031,020 7.010 2018-07-05
1777 2018-07-06 11,674,500 -14,500 0.46 2,520,690,682 85,223,850 7.300 2018-07-04
1778 2018-07-05 11,689,000 -5,000 0.46 2,520,690,682 87,784,390 7.510 2018-07-03
1779 2018-07-04 11,694,000 -84,500 0.46 2,520,690,682 87,705,000 7.500 2018-06-29
1780 2018-07-03 11,778,500 -185,000 0.47 2,520,690,682 84,922,985 7.210 2018-06-28
1781 2018-06-29 11,963,500 53,000 0.47 2,520,690,682 85,419,390 7.140 2018-06-27
1782 2018-06-28 11,910,500 -397,500 0.47 2,520,690,682 90,400,695 7.590 2018-06-26
1783 2018-06-27 12,308,000 -1,500 0.49 2,520,690,682 94,771,600 7.700 2018-06-25
1784 2018-06-26 12,309,500 -36,500 0.49 2,520,690,682 99,337,665 8.070 2018-06-22
1785 2018-06-25 12,346,000 -193,000 0.49 2,520,690,682 99,385,300 8.050 2018-06-21
1786 2018-06-22 12,539,000 428,000 0.50 2,520,690,682 100,938,950 8.050 2018-06-20
1787 2018-06-21 12,111,000 -412,000 0.48 2,520,690,682 97,009,110 8.010 2018-06-19
1788 2018-06-20 12,523,000 -60,500 0.50 2,520,690,682 103,439,980 8.260 2018-06-15
1789 2018-06-19 12,583,500 -84,000 0.50 2,520,690,682 106,833,915 8.490 2018-06-14
1790 2018-06-15 12,667,500 95,000 0.50 2,520,690,682 108,940,500 8.600 2018-06-13
1791 2018-06-14 12,572,500 -368,500 0.50 2,520,690,682 111,140,900 8.840 2018-06-12
1792 2018-06-13 12,941,000 -2,580,000 0.51 2,520,690,682 112,327,880 8.680 2018-06-11
1793 2018-06-12 15,521,000 -384,000 0.62 2,520,690,682 131,928,500 8.500 2018-06-08
1794 2018-06-11 15,905,000 130,000 0.63 2,520,690,682 135,987,750 8.550 2018-06-07
1795 2018-06-08 15,775,000 -364,000 0.63 2,520,690,682 135,980,500 8.620 2018-06-06
1796 2018-06-07 16,139,000 -600,000 0.64 2,520,690,682 130,887,290 8.110 2018-06-05
1797 2018-06-06 16,739,000 519,500 0.66 2,520,690,682 135,083,730 8.070 2018-06-04
1798 2018-06-05 16,219,500 -54,500 0.64 2,520,690,682 124,079,175 7.650 2018-06-01
1799 2018-06-04 16,274,000 -459,000 0.65 2,520,690,682 124,007,880 7.620 2018-05-31
1800 2018-06-01 16,733,000 -701,500 0.66 2,520,690,682 126,166,820 7.540 2018-05-30
1801 2018-05-31 17,434,500 236,000 0.69 2,520,690,682 129,363,990 7.420 2018-05-29
1802 2018-05-30 17,198,500 885,500 0.68 2,520,690,682 132,084,480 7.680 2018-05-28
1803 2018-05-29 16,313,000 61,000 0.65 2,520,690,682 127,893,920 7.840 2018-05-25
1804 2018-05-28 16,252,000 149,000 0.64 2,520,690,682 126,928,120 7.810 2018-05-24
1805 2018-05-25 16,103,000 -1,774,000 0.64 2,520,690,682 126,408,550 7.850 2018-05-23
1806 2018-05-24 17,877,000 93,500 0.71 2,520,690,682 137,295,360 7.680 2018-05-21
1807 2018-05-23 17,783,500 3,000 0.71 2,520,690,682 134,976,765 7.590 2018-05-18
1808 2018-05-21 17,780,500 106,000 0.71 2,520,690,682 136,732,045 7.690 2018-05-17
1809 2018-05-18 17,674,500 217,500 0.70 2,520,690,682 136,093,650 7.700 2018-05-16
1810 2018-05-17 17,457,000 169,000 0.69 2,520,690,682 136,164,600 7.800 2018-05-15
1811 2018-05-16 17,288,000 327,500 0.69 2,520,690,682 133,809,120 7.740 2018-05-14
1812 2018-05-15 16,960,500 311,000 0.67 2,520,690,682 130,256,640 7.680 2018-05-11
1813 2018-05-14 16,649,500 338,500 0.66 2,520,690,682 127,868,160 7.680 2018-05-10
1814 2018-05-11 16,311,000 500,500 0.65 2,520,690,682 122,006,280 7.480 2018-05-09
1815 2018-05-10 15,810,500 2,106,500 0.63 2,520,690,682 120,317,905 7.610 2018-05-08
1816 2018-05-09 13,704,000 -864,500 0.54 2,520,690,682 101,820,720 7.430 2018-05-07
1817 2018-05-08 14,568,500 404,500 0.58 2,520,690,682 101,979,500 7.000 2018-05-04
1818 2018-05-07 14,164,000 498,500 0.56 2,520,690,682 100,989,320 7.130 2018-05-03
1819 2018-05-04 13,665,500 1,738,000 0.54 2,520,690,682 101,124,700 7.400 2018-05-02
1820 2018-05-03 11,927,500 81,500 0.47 2,520,690,682 91,364,650 7.660 2018-04-30
1821 2018-05-02 11,846,000 -67,000 0.56 2,100,690,682 89,081,920 7.520 2018-04-27
1822 2018-04-30 11,913,000 -361,000 0.57 2,100,690,682 86,726,640 7.280 2018-04-26
1823 2018-04-27 12,274,000 3,227,500 0.58 2,100,690,682 92,668,700 7.550 2018-04-25
1824 2018-04-26 9,046,500 453,000 0.43 2,100,690,682 77,618,970 8.580 2018-04-24
1825 2018-04-25 8,593,500 444,500 0.41 2,100,690,682 72,357,270 8.420 2018-04-23
1826 2018-04-24 8,149,000 -325,000 0.39 2,100,690,682 67,310,740 8.260 2018-04-20
1827 2018-04-23 8,474,000 -609,000 0.40 2,100,690,682 71,774,780 8.470 2018-04-19
1828 2018-04-20 9,083,000 -490,000 0.43 2,100,690,682 72,845,660 8.020 2018-04-18
1829 2018-04-19 9,573,000 -319,500 0.46 2,100,690,682 85,486,890 8.930 2018-04-17
1830 2018-04-18 9,892,500 -102,500 0.47 2,100,690,682 87,944,325 8.890 2018-04-16
1831 2018-04-17 9,995,000 -77,000 0.48 2,100,690,682 88,455,750 8.850 2018-04-13
1832 2018-04-16 10,072,000 -15,500 0.48 2,100,690,682 89,640,800 8.900 2018-04-12
1833 2018-04-13 10,087,500 -224,000 0.48 2,100,690,682 90,989,250 9.020 2018-04-11
1834 2018-04-12 10,311,500 -2,139,000 0.49 2,100,690,682 91,359,890 8.860 2018-04-10
1835 2018-04-11 12,450,500 90,000 0.59 2,100,690,682 118,777,770 9.540 2018-04-09
1836 2018-04-10 12,360,500 -72,000 0.59 2,100,690,682 124,099,420 10.04 2018-04-06
1837 2018-04-09 12,432,500 12,500 0.59 2,100,690,682 119,352,000 9.600 2018-04-04
1838 2018-04-06 12,420,000 79,000 0.59 2,100,690,682 121,467,600 9.780 2018-04-03
1839 2018-04-04 12,341,000 -421,000 0.59 2,100,690,682 118,720,420 9.620 2018-03-29
1840 2018-04-03 12,762,000 -343,000 0.61 2,100,690,682 125,322,840 9.820 2018-03-28
1841 2018-03-29 13,105,000 123,000 0.62 2,100,690,682 135,505,700 10.34 2018-03-27
1842 2018-03-28 12,982,000 75,500 0.62 2,100,690,682 133,974,240 10.32 2018-03-26
1843 2018-03-27 12,906,500 -264,500 0.61 2,100,690,682 128,935,935 9.990 2018-03-23
1844 2018-03-26 13,171,000 -719,000 0.63 2,100,690,682 131,314,870 9.970 2018-03-22
1845 2018-03-23 13,890,000 500 0.66 2,100,690,682 143,067,000 10.30 2018-03-21
1846 2018-03-22 13,889,500 5,000 0.66 2,100,690,682 142,784,060 10.28 2018-03-20
1847 2018-03-21 13,884,500 640,500 0.66 2,100,690,682 144,954,180 10.44 2018-03-19
1848 2018-03-20 13,244,000 -194,000 0.63 2,100,690,682 143,829,840 10.86 2018-03-16
1849 2018-03-19 13,438,000 86,000 0.64 2,100,690,682 142,711,560 10.62 2018-03-15
1850 2018-03-16 13,352,000 12,000 0.64 2,100,690,682 144,735,680 10.84 2018-03-14
1851 2018-03-15 13,340,000 10,500 0.64 2,100,690,682 144,872,400 10.86 2018-03-13
1852 2018-03-14 13,329,500 -191,500 0.63 2,100,690,682 146,624,500 11.00 2018-03-12
1853 2018-03-13 13,521,000 323,000 0.64 2,100,690,682 148,190,160 10.96 2018-03-09
1854 2018-03-12 13,198,000 -26,500 0.63 2,100,690,682 142,010,480 10.76 2018-03-08
1855 2018-03-09 13,224,500 182,500 0.63 2,100,690,682 143,618,070 10.86 2018-03-07
1856 2018-03-08 13,042,000 59,000 0.62 2,100,690,682 143,201,160 10.98 2018-03-06
1857 2018-03-06 12,983,000 -143,000 0.62 2,100,690,682 139,956,740 10.78 2018-03-02
1858 2018-03-05 13,126,000 -753,000 0.62 2,100,690,682 143,073,400 10.90 2018-03-01
1859 2018-03-02 13,879,000 -535,500 0.66 2,100,690,682 137,679,680 9.920 2018-02-28
1860 2018-03-01 14,414,500 -145,500 0.69 2,100,690,682 148,469,350 10.30 2018-02-27
1861 2018-02-28 14,560,000 317,500 0.69 2,100,690,682 155,209,600 10.66 2018-02-26
1862 2018-02-27 14,242,500 -284,500 0.68 2,100,690,682 152,394,750 10.70 2018-02-23
1863 2018-02-26 14,527,000 13,000 0.69 2,100,690,682 155,729,440 10.72 2018-02-22
1864 2018-02-23 14,514,000 -107,500 0.69 2,100,690,682 154,719,240 10.66 2018-02-21
1865 2018-02-22 14,621,500 86,000 0.70 2,100,690,682 153,525,750 10.50 2018-02-20
1866 2018-02-21 14,535,500 -219,500 0.69 2,100,690,682 159,599,790 10.98 2018-02-14
1867 2018-02-20 14,755,000 -571,500 0.70 2,100,690,682 163,780,500 11.10 2018-02-13
1868 2018-02-14 15,326,500 282,000 0.73 2,100,690,682 166,139,260 10.84 2018-02-12
1869 2018-02-13 15,044,500 -1,706,000 0.72 2,100,690,682 160,374,370 10.66 2018-02-09
1870 2018-02-12 16,750,500 -343,500 0.80 2,100,690,682 183,585,480 10.96 2018-02-08
1871 2018-02-09 17,094,000 -967,000 0.81 2,100,690,682 174,358,800 10.20 2018-02-07
1872 2018-02-08 18,061,000 -956,500 0.86 2,100,690,682 195,058,800 10.80 2018-02-06
1873 2018-02-07 19,017,500 -178,500 0.91 2,100,690,682 221,363,700 11.64 2018-02-05
1874 2018-02-06 19,196,000 -313,000 0.91 2,100,690,682 225,361,040 11.74 2018-02-02
1875 2018-02-05 19,509,000 -181,000 0.93 2,100,690,682 229,035,660 11.74 2018-02-01
1876 2018-02-02 19,690,000 9,500 0.94 2,100,690,682 241,005,600 12.24 2018-01-31
1877 2018-02-01 19,680,500 -133,000 0.94 2,100,690,682 238,134,050 12.10 2018-01-30
1878 2018-01-31 19,813,500 -49,000 0.94 2,100,690,682 240,535,890 12.14 2018-01-29
1879 2018-01-30 19,862,500 222,500 0.95 2,100,690,682 248,281,250 12.50 2018-01-26
1880 2018-01-29 19,640,000 -33,500 0.93 2,100,690,682 232,144,800 11.82 2018-01-25
1881 2018-01-26 19,673,500 5,000 0.94 2,100,690,682 235,295,060 11.96 2018-01-24
1882 2018-01-25 19,668,500 -568,500 0.94 2,100,690,682 229,728,080 11.68 2018-01-23
1883 2018-01-24 20,237,000 214,000 0.96 2,100,690,682 226,654,400 11.20 2018-01-22
1884 2018-01-23 20,023,000 -12,000 0.95 2,100,690,682 237,472,780 11.86 2018-01-19
1885 2018-01-22 20,035,000 239,000 0.95 2,100,690,682 234,008,800 11.68 2018-01-18
1886 2018-01-19 19,796,000 221,500 0.94 2,100,690,682 241,511,200 12.20 2018-01-17
1887 2018-01-18 19,574,500 1,001,000 0.93 2,100,690,682 238,025,920 12.16 2018-01-16
1888 2018-01-17 18,573,500 -2,244,500 0.88 2,100,690,682 216,567,010 11.66 2018-01-15
1889 2018-01-16 20,818,000 639,000 0.99 2,100,690,682 243,986,960 11.72 2018-01-12
1890 2018-01-15 20,179,000 2,264,500 0.96 2,100,690,682 227,215,540 11.26 2018-01-11
1891 2018-01-12 17,914,500 -285,000 0.85 2,100,690,682 197,417,790 11.02 2018-01-10
1892 2018-01-11 18,199,500 832,500 0.87 2,100,690,682 201,286,470 11.06 2018-01-09
1893 2018-01-10 17,367,000 1,222,500 0.83 2,100,690,682 187,910,940 10.82 2018-01-08
1894 2018-01-09 16,144,500 -299,000 0.77 2,100,690,682 166,611,240 10.32 2018-01-05
1895 2018-01-08 16,443,500 236,000 0.78 2,100,690,682 172,656,750 10.50 2018-01-04
1896 2018-01-05 16,207,500 1,428,500 0.77 2,100,690,682 168,558,000 10.40 2018-01-03
1897 2018-01-04 14,779,000 354,500 0.70 2,100,690,682 153,701,600 10.40 2018-01-02
1898 2018-01-03 14,424,500 1,191,000 0.69 2,100,690,682 146,841,410 10.18 2017-12-29
1899 2018-01-02 13,233,500 -365,500 0.63 2,100,690,682 131,540,990 9.940 2017-12-28
1900 2017-12-29 13,599,000 352,500 0.65 2,100,690,682 127,558,620 9.380 2017-12-27
1901 2017-12-28 13,246,500 84,500 0.63 2,100,690,682 119,880,825 9.050 2017-12-22
1902 2017-12-27 13,162,000 -514,500 0.63 2,100,690,682 120,695,540 9.170 2017-12-21
1903 2017-12-22 13,676,500 -58,000 0.65 2,100,690,682 123,362,030 9.020 2017-12-20
1904 2017-12-21 13,734,500 -6,000 0.65 2,100,690,682 123,885,190 9.020 2017-12-19
1905 2017-12-20 13,740,500 -67,000 0.65 2,100,690,682 125,450,765 9.130 2017-12-18
1906 2017-12-19 13,807,500 -205,000 0.66 2,100,690,682 125,924,400 9.120 2017-12-15
1907 2017-12-18 14,012,500 -77,500 0.67 2,100,690,682 133,118,750 9.500 2017-12-14
1908 2017-12-15 14,090,000 -6,000 0.67 2,100,690,682 132,586,900 9.410 2017-12-13
1909 2017-12-14 14,096,000 129,500 0.67 2,100,690,682 131,233,760 9.310 2017-12-12
1910 2017-12-13 13,966,500 -500 0.66 2,100,690,682 131,983,425 9.450 2017-12-11
1911 2017-12-12 13,967,000 635,500 0.66 2,100,690,682 127,658,380 9.140 2017-12-08
1912 2017-12-11 13,331,500 327,500 0.63 2,100,690,682 122,649,800 9.200 2017-12-07
1913 2017-12-08 13,004,000 -424,500 0.62 2,100,690,682 123,798,080 9.520 2017-12-06
1914 2017-12-07 13,428,500 19,000 0.64 2,100,690,682 130,256,450 9.700 2017-12-05
1915 2017-12-06 13,409,500 224,000 0.64 2,100,690,682 129,938,055 9.690 2017-12-04
1916 2017-12-05 13,185,500 -87,000 0.63 2,100,690,682 123,943,700 9.400 2017-12-01
1917 2017-12-04 13,272,500 -466,500 0.63 2,100,690,682 122,372,450 9.220 2017-11-30
1918 2017-12-01 13,739,000 -38,500 0.65 2,100,690,682 128,597,040 9.360 2017-11-29
1919 2017-11-30 13,777,500 -286,500 0.66 2,100,690,682 130,335,150 9.460 2017-11-28
1920 2017-11-29 14,064,000 166,500 0.67 2,100,690,682 131,779,680 9.370 2017-11-27
1921 2017-11-28 13,897,500 815,500 0.66 2,100,690,682 131,192,400 9.440 2017-11-24
1922 2017-11-27 13,082,000 255,000 0.62 2,100,690,682 121,924,240 9.320 2017-11-23
1923 2017-11-24 12,827,000 908,500 0.61 2,100,690,682 118,778,020 9.260 2017-11-22
1924 2017-11-23 11,918,500 155,500 0.57 2,100,690,682 106,670,575 8.950 2017-11-21
1925 2017-11-22 11,763,000 -61,500 0.56 2,100,690,682 103,279,140 8.780 2017-11-20
1926 2017-11-21 11,824,500 -143,000 0.56 2,100,690,682 105,829,275 8.950 2017-11-17
1927 2017-11-20 11,967,500 -27,000 0.57 2,100,690,682 107,707,500 9.000 2017-11-16
1928 2017-11-17 11,994,500 -9,500 0.57 2,100,690,682 107,110,885 8.930 2017-11-15
1929 2017-11-16 12,004,000 196,500 0.57 2,100,690,682 111,157,040 9.260 2017-11-14
1930 2017-11-15 11,807,500 128,500 0.56 2,100,690,682 106,385,575 9.010 2017-11-13
1931 2017-11-14 11,679,000 213,000 0.56 2,100,690,682 106,045,320 9.080 2017-11-10
1932 2017-11-13 11,466,000 -608,000 0.55 2,100,690,682 104,684,580 9.130 2017-11-09
1933 2017-11-10 12,074,000 42,000 0.57 2,100,690,682 108,062,300 8.950 2017-11-08
1934 2017-11-09 12,032,000 -5,000 0.57 2,100,690,682 109,250,560 9.080 2017-11-07
1935 2017-11-08 12,037,000 -158,000 0.57 2,100,690,682 108,573,740 9.020 2017-11-06
1936 2017-11-07 12,195,000 -107,000 0.58 2,100,690,682 110,974,500 9.100 2017-11-03
1937 2017-11-06 12,302,000 30,500 0.59 2,100,690,682 111,825,180 9.090 2017-11-02
1938 2017-11-03 12,271,500 119,000 0.58 2,100,690,682 111,547,935 9.090 2017-11-01
1939 2017-11-02 12,152,500 176,000 0.58 2,100,690,682 110,952,325 9.130 2017-10-31
1940 2017-11-01 11,976,500 -93,000 0.57 2,100,690,682 107,069,910 8.940 2017-10-30
1941 2017-10-31 12,069,500 80,500 0.57 2,100,690,682 109,953,145 9.110 2017-10-27
1942 2017-10-30 11,989,000 -761,000 0.57 2,100,690,682 108,620,340 9.060 2017-10-26
1943 2017-10-27 12,750,000 1,016,000 0.61 2,100,690,682 114,495,000 8.980 2017-10-25
1944 2017-10-26 11,734,000 291,500 0.56 2,100,690,682 102,907,180 8.770 2017-10-24
1945 2017-10-25 11,442,500 -2,972,500 0.54 2,100,690,682 102,982,500 9.000 2017-10-23
1946 2017-10-24 14,415,000 36,500 0.69 2,100,690,682 119,067,900 8.260 2017-10-20
1947 2017-10-23 14,378,500 -198,500 0.68 2,100,690,682 115,315,570 8.020 2017-10-19
1948 2017-10-20 14,577,000 -73,500 0.69 2,100,690,682 120,406,020 8.260 2017-10-18
1949 2017-10-19 14,650,500 478,500 0.70 2,100,690,682 122,624,685 8.370 2017-10-17
1950 2017-10-18 14,172,000 262,000 0.67 2,100,690,682 117,202,440 8.270 2017-10-16
1951 2017-10-17 13,910,000 -19,000 0.66 2,100,690,682 115,453,000 8.300 2017-10-13
1952 2017-10-16 13,929,000 -1,020,500 0.66 2,100,690,682 112,407,030 8.070 2017-10-12
1953 2017-10-13 14,949,500 861,000 0.71 2,100,690,682 112,420,240 7.520 2017-10-11
1954 2017-10-12 14,088,500 42,000 0.67 2,100,690,682 110,031,185 7.810 2017-10-10
1955 2017-10-11 14,046,500 780,000 0.67 2,100,690,682 109,703,165 7.810 2017-10-09
1956 2017-10-10 13,266,500 -18,000 0.63 2,100,690,682 102,948,040 7.760 2017-10-06
1957 2017-10-09 13,284,500 172,500 0.63 2,100,690,682 103,486,255 7.790 2017-10-04
1958 2017-10-06 13,112,000 275,500 0.62 2,100,690,682 98,995,600 7.550 2017-10-03
1959 2017-10-04 12,836,500 21,500 0.61 2,100,690,682 95,118,465 7.410 2017-09-29
1960 2017-10-03 12,815,000 519,500 0.61 2,100,690,682 92,524,300 7.220 2017-09-28
1961 2017-09-29 12,295,500 183,500 0.59 2,100,690,682 87,052,140 7.080 2017-09-27
1962 2017-09-28 12,112,000 141,000 0.58 2,100,690,682 86,358,560 7.130 2017-09-26
1963 2017-09-27 11,971,000 145,500 0.57 2,100,690,682 84,634,970 7.070 2017-09-25
1964 2017-09-26 11,825,500 55,000 0.56 2,100,690,682 87,153,935 7.370 2017-09-22
1965 2017-09-25 11,770,500 -62,000 0.56 2,100,690,682 88,984,980 7.560 2017-09-21
1966 2017-09-22 11,832,500 -467,000 0.56 2,100,690,682 90,636,950 7.660 2017-09-20
1967 2017-09-21 12,299,500 -178,000 0.59 2,100,690,682 89,786,350 7.300 2017-09-19
1968 2017-09-20 12,477,500 500 0.59 2,100,690,682 92,458,275 7.410 2017-09-18
1969 2017-09-19 12,477,000 -488,500 0.59 2,100,690,682 87,089,460 6.980 2017-09-15
1970 2017-09-18 12,965,500 -398,000 0.62 2,100,690,682 90,110,225 6.950 2017-09-14
1971 2017-09-15 13,363,500 60,500 0.64 2,100,690,682 95,148,120 7.120 2017-09-13
1972 2017-09-14 13,303,000 2,000 0.63 2,100,690,682 93,387,060 7.020 2017-09-12
1973 2017-09-13 13,301,000 221,000 0.63 2,100,690,682 92,308,940 6.940 2017-09-11
1974 2017-09-12 13,080,000 604,000 0.62 2,100,690,682 90,121,200 6.890 2017-09-08
1975 2017-09-11 12,476,000 -205,000 0.59 2,100,690,682 84,462,520 6.770 2017-09-07
1976 2017-09-08 12,681,000 -96,000 0.60 2,100,690,682 85,089,510 6.710 2017-09-06
1977 2017-09-07 12,777,000 44,500 0.61 2,100,690,682 85,989,210 6.730 2017-09-05
1978 2017-09-06 12,732,500 73,500 0.61 2,100,690,682 86,199,025 6.770 2017-09-04
1979 2017-09-05 12,659,000 168,000 0.60 2,100,690,682 85,954,610 6.790 2017-09-01
1980 2017-09-04 12,491,000 34,500 0.59 2,100,690,682 87,062,270 6.970 2017-08-31
1981 2017-09-01 12,456,500 -323,500 0.59 2,100,690,682 85,949,850 6.900 2017-08-30
1982 2017-08-31 12,780,000 -361,000 0.61 2,100,690,682 91,504,800 7.160 2017-08-29
1983 2017-08-30 13,141,000 34,500 0.63 2,100,690,682 89,753,030 6.830 2017-08-28
1984 2017-08-29 13,106,500 337,500 0.62 2,100,690,682 87,551,420 6.680 2017-08-25
1985 2017-08-28 12,769,000 45,000 0.61 2,100,690,682 85,679,990 6.710 2017-08-24
1986 2017-08-25 12,724,000 -194,000 0.61 2,100,690,682 86,014,240 6.760 2017-08-22
1987 2017-08-24 12,918,000 292,000 0.61 2,100,690,682 85,775,520 6.640 2017-08-21
1988 2017-08-22 12,626,000 143,500 0.60 2,100,690,682 86,361,840 6.840 2017-08-18
1989 2017-08-21 12,482,500 1,860,500 0.59 2,100,690,682 87,003,025 6.970 2017-08-17
1990 2017-08-18 10,622,000 -3,182,000 0.51 2,100,690,682 74,247,780 6.990 2017-08-16
1991 2017-08-17 13,804,000 218,000 0.66 2,100,690,682 95,937,800 6.950 2017-08-15
1992 2017-08-16 13,586,000 138,000 0.65 2,100,690,682 94,422,700 6.950 2017-08-14
1993 2017-08-15 13,448,000 -553,000 0.64 2,100,690,682 91,984,320 6.840 2017-08-11
1994 2017-08-14 14,001,000 178,000 0.67 2,100,690,682 98,007,000 7.000 2017-08-10
1995 2017-08-11 13,823,000 1,379,500 0.66 2,100,690,682 97,175,690 7.030 2017-08-09
1996 2017-08-10 12,443,500 251,000 0.59 2,100,690,682 89,966,505 7.230 2017-08-08
1997 2017-08-09 12,192,500 395,500 0.58 2,100,690,682 85,469,425 7.010 2017-08-07
1998 2017-08-08 11,797,000 313,000 0.56 2,100,690,682 80,219,600 6.800 2017-08-04
1999 2017-08-07 11,484,000 424,000 0.55 2,100,690,682 76,598,280 6.670 2017-08-03
2000 2017-08-04 11,060,000 417,000 0.53 2,100,690,682 75,318,600 6.810 2017-08-02
2001 2017-08-03 10,643,000 1,420,000 0.51 2,100,690,682 74,181,710 6.970 2017-08-01
2002 2017-08-02 9,223,000 237,000 0.44 2,100,690,682 64,837,690 7.030 2017-07-31
2003 2017-08-01 8,986,000 171,500 0.43 2,100,690,682 63,171,580 7.030 2017-07-28
2004 2017-07-31 8,814,500 265,000 0.42 2,100,690,682 63,288,110 7.180 2017-07-27
2005 2017-07-28 8,549,500 184,000 0.41 2,100,690,682 64,292,240 7.520 2017-07-26
2006 2017-07-27 8,365,500 -14,000 0.40 2,100,690,682 64,079,730 7.660 2017-07-25
2007 2017-07-26 8,379,500 236,500 0.40 2,100,690,682 64,186,970 7.660 2017-07-24
2008 2017-07-25 8,143,000 563,000 0.39 2,100,690,682 62,619,670 7.690 2017-07-21
2009 2017-07-24 7,580,000 578,000 0.36 2,100,690,682 59,806,200 7.890 2017-07-20
2010 2017-07-21 7,002,000 271,000 0.33 2,100,690,682 56,856,240 8.120 2017-07-19
2011 2017-07-20 6,731,000 26,000 0.32 2,100,690,682 54,184,550 8.050 2017-07-18
2012 2017-07-19 6,705,000 126,500 0.32 2,100,690,682 54,377,550 8.110 2017-07-17
2013 2017-07-18 6,578,500 -90,000 0.31 2,100,690,682 53,746,345 8.170 2017-07-14
2014 2017-07-17 6,668,500 167,000 0.32 2,100,690,682 55,281,865 8.290 2017-07-13
2015 2017-07-14 6,501,500 115,500 0.31 2,100,690,682 52,857,195 8.130 2017-07-12
2016 2017-07-13 6,386,000 -409,000 0.30 2,100,690,682 51,982,040 8.140 2017-07-11
2017 2017-07-12 6,795,000 8,000 0.32 2,100,690,682 53,952,300 7.940 2017-07-10
2018 2017-07-11 6,787,000 -257,000 0.32 2,100,690,682 54,431,740 8.020 2017-07-07
2019 2017-07-10 7,044,000 19,000 0.34 2,100,690,682 56,140,680 7.970 2017-07-06
2020 2017-07-07 7,025,000 -34,000 0.33 2,100,690,682 53,530,500 7.620 2017-07-05
2021 2017-07-06 7,059,000 -194,500 0.34 2,100,690,682 52,307,190 7.410 2017-07-04
2022 2017-07-05 7,253,500 -47,500 0.35 2,100,690,682 55,489,275 7.650 2017-07-03
2023 2017-07-04 7,301,000 -287,500 0.35 2,100,690,682 55,268,570 7.570 2017-06-30
2024 2017-07-03 7,588,500 -171,500 0.36 2,100,690,682 59,190,300 7.800 2017-06-29
2025 2017-06-30 7,760,000 6,500 0.37 2,100,690,682 59,208,800 7.630 2017-06-28
2026 2017-06-29 7,753,500 -40,500 0.37 2,100,690,682 59,391,810 7.660 2017-06-27
2027 2017-06-28 7,794,000 -144,500 0.37 2,100,690,682 62,585,820 8.030 2017-06-26
2028 2017-06-27 7,938,500 -13,500 0.38 2,100,690,682 63,666,770 8.020 2017-06-23
2029 2017-06-26 7,952,000 71,000 0.38 2,100,690,682 64,172,640 8.070 2017-06-22
2030 2017-06-23 7,881,000 -209,000 0.38 2,100,690,682 65,175,870 8.270 2017-06-21
2031 2017-06-22 8,090,000 47,500 0.39 2,100,690,682 65,771,700 8.130 2017-06-20
2032 2017-06-21 8,042,500 243,500 0.38 2,100,690,682 65,144,250 8.100 2017-06-19
2033 2017-06-20 7,799,000 -522,500 0.37 2,100,690,682 62,781,950 8.050 2017-06-16
2034 2017-06-19 8,321,500 -472,000 0.40 2,100,690,682 67,320,935 8.090 2017-06-15
2035 2017-06-16 8,793,500 -126,000 0.42 2,100,690,682 71,667,025 8.150 2017-06-14
2036 2017-06-15 8,919,500 5,500 0.42 2,100,690,682 74,121,045 8.310 2017-06-13
2037 2017-06-14 8,914,000 357,000 0.42 2,100,690,682 69,529,200 7.800 2017-06-12
2038 2017-06-13 8,557,000 -272,000 0.41 2,100,690,682 66,573,460 7.780 2017-06-09
2039 2017-06-12 8,829,000 -73,500 0.42 2,100,690,682 67,806,720 7.680 2017-06-08
2040 2017-06-09 8,902,500 42,500 0.42 2,100,690,682 67,480,950 7.580 2017-06-07
2041 2017-06-08 8,860,000 -71,500 0.42 2,100,690,682 68,399,200 7.720 2017-06-06
2042 2017-06-07 8,931,500 15,000 0.43 2,100,690,682 68,325,975 7.650 2017-06-05
2043 2017-06-06 8,916,500 8,500 0.42 2,100,690,682 67,765,400 7.600 2017-06-02
2044 2017-06-05 8,908,000 341,000 0.42 2,100,690,682 66,186,440 7.430 2017-06-01
2045 2017-06-02 8,567,000 -65,000 0.41 2,100,690,682 65,109,200 7.600 2017-05-31
2046 2017-06-01 8,632,000 12,000 0.41 2,100,690,682 65,257,920 7.560 2017-05-29
2047 2017-05-31 8,620,000 173,000 0.41 2,100,690,682 64,736,200 7.510 2017-05-26
2048 2017-05-29 8,447,000 3,000 0.40 2,100,690,682 63,352,500 7.500 2017-05-25
2049 2017-05-26 8,444,000 182,000 0.40 2,100,690,682 62,485,600 7.400 2017-05-24
2050 2017-05-25 8,262,000 345,000 0.39 2,100,690,682 61,221,420 7.410 2017-05-23
2051 2017-05-24 7,917,000 8,500 0.38 2,100,690,682 61,119,240 7.720 2017-05-22
2052 2017-05-23 7,908,500 265,000 0.38 2,100,690,682 60,579,110 7.660 2017-05-19
2053 2017-05-22 7,643,500 -132,500 0.36 2,100,690,682 58,014,165 7.590 2017-05-18
2054 2017-05-19 7,776,000 -16,500 0.37 2,100,690,682 60,030,720 7.720 2017-05-17
2055 2017-05-18 7,792,500 80,500 0.37 2,100,690,682 59,456,775 7.630 2017-05-16
2056 2017-05-17 7,712,000 4,000 0.37 2,100,690,682 56,374,720 7.310 2017-05-15
2057 2017-05-16 7,708,000 367,000 0.37 2,100,690,682 56,730,880 7.360 2017-05-12
2058 2017-05-15 7,341,000 330,000 0.35 2,100,690,682 52,928,610 7.210 2017-05-11
2059 2017-05-12 7,011,000 110,000 0.33 2,100,690,682 50,829,750 7.250 2017-05-10
2060 2017-05-11 6,901,000 72,000 0.33 2,100,690,682 51,619,480 7.480 2017-05-09
2061 2017-05-10 6,829,000 -408,500 0.33 2,100,690,682 50,807,760 7.440 2017-05-08
2062 2017-05-09 7,237,500 37,500 0.34 2,100,690,682 52,978,500 7.320 2017-05-05
2063 2017-05-08 7,200,000 8,000 0.34 2,100,690,682 52,200,000 7.250 2017-05-04
2064 2017-05-05 7,192,000 -14,000 0.34 2,100,690,682 53,580,400 7.450 2017-05-02
2065 2017-05-04 7,206,000 -135,000 0.34 2,100,690,682 53,972,940 7.490 2017-04-28
2066 2017-05-02 7,341,000 92,000 0.35 2,100,690,682 56,892,750 7.750 2017-04-27
2067 2017-04-28 7,249,000 -169,500 0.35 2,100,690,682 57,267,100 7.900 2017-04-26
2068 2017-04-27 7,418,500 -48,500 0.35 2,100,690,682 58,012,670 7.820 2017-04-25
2069 2017-04-26 7,467,000 -68,000 0.36 2,100,690,682 57,122,550 7.650 2017-04-24
2070 2017-04-25 7,535,000 -48,000 0.36 2,100,690,682 59,526,500 7.900 2017-04-21
2071 2017-04-24 7,583,000 -30,500 0.36 2,100,690,682 58,616,590 7.730 2017-04-20
2072 2017-04-21 7,613,500 393,500 0.36 2,100,690,682 59,309,165 7.790 2017-04-19
2073 2017-04-20 7,220,000 182,000 0.34 2,100,690,682 54,872,000 7.600 2017-04-18
2074 2017-04-19 7,038,000 354,000 0.34 2,100,690,682 55,459,440 7.880 2017-04-13
2075 2017-04-18 6,684,000 -87,500 0.32 2,100,690,682 54,474,600 8.150 2017-04-12
2076 2017-04-13 6,771,500 -1,500 0.32 2,100,690,682 55,390,870 8.180 2017-04-11
2077 2017-04-12 6,773,000 -211,500 0.32 2,100,690,682 55,403,140 8.180 2017-04-10
2078 2017-04-11 6,984,500 -7,500 0.33 2,100,690,682 59,368,250 8.500 2017-04-07
2079 2017-04-10 6,992,000 -129,000 0.33 2,100,690,682 61,110,080 8.740 2017-04-06
2080 2017-04-07 7,121,000 85,500 0.34 2,100,690,682 61,454,230 8.630 2017-04-05
2081 2017-04-06 7,035,500 -44,500 0.33 2,100,690,682 62,827,015 8.930 2017-04-03
2082 2017-04-05 7,080,000 -495,000 0.34 2,100,690,682 62,516,400 8.830 2017-03-31
2083 2017-04-03 7,575,000 106,000 0.36 2,100,690,682 66,660,000 8.800 2017-03-30
2084 2017-03-31 7,469,000 258,000 0.36 2,100,690,682 64,009,330 8.570 2017-03-29
2085 2017-03-30 7,211,000 215,500 0.34 2,100,690,682 60,932,950 8.450 2017-03-28
2086 2017-03-29 6,995,500 242,500 0.33 2,100,690,682 58,272,515 8.330 2017-03-27
2087 2017-03-28 6,753,000 209,500 0.32 2,100,690,682 57,940,740 8.580 2017-03-24
2088 2017-03-27 6,543,500 -99,500 0.31 2,100,690,682 55,619,750 8.500 2017-03-23
2089 2017-03-24 6,643,000 10,500 0.32 2,100,690,682 55,004,040 8.280 2017-03-22
2090 2017-03-23 6,632,500 66,000 0.32 2,100,690,682 55,315,050 8.340 2017-03-21
2091 2017-03-22 6,566,500 88,000 0.31 2,100,690,682 54,173,625 8.250 2017-03-20
2092 2017-03-21 6,478,500 -763,500 0.31 2,100,690,682 53,901,120 8.320 2017-03-17
2093 2017-03-20 7,242,000 -42,500 0.34 2,100,690,682 61,991,520 8.560 2017-03-16
2094 2017-03-17 7,284,500 65,500 0.35 2,100,690,682 61,918,250 8.500 2017-03-15
2095 2017-03-16 7,219,000 -257,500 0.34 2,100,690,682 63,166,250 8.750 2017-03-14
2096 2017-03-15 7,476,500 -49,500 0.36 2,100,690,682 65,045,550 8.700 2017-03-13
2097 2017-03-14 7,526,000 -118,000 0.36 2,100,690,682 63,745,220 8.470 2017-03-10
2098 2017-03-13 7,644,000 -52,500 0.36 2,100,690,682 64,897,560 8.490 2017-03-09
2099 2017-03-10 7,696,500 201,000 0.37 2,100,690,682 66,497,760 8.640 2017-03-08
2100 2017-03-09 7,495,500 58,000 0.36 2,100,690,682 62,737,335 8.370 2017-03-07
2101 2017-03-08 7,437,500 -41,500 0.35 2,100,690,682 61,656,875 8.290 2017-03-06
2102 2017-03-07 7,479,000 -129,000 0.36 2,100,690,682 63,272,340 8.460 2017-03-03
2103 2017-03-06 7,608,000 -1,175,000 0.36 2,100,690,682 64,135,440 8.430 2017-03-02
2104 2017-03-03 8,783,000 1,627,500 0.42 2,100,690,682 74,743,330 8.510 2017-03-01
2105 2017-03-02 7,155,500 -5,487,500 0.34 2,100,690,682 62,467,515 8.730 2017-02-28
2106 2017-03-01 12,643,000 220,000 0.60 2,100,690,682 109,488,380 8.660 2017-02-27
2107 2017-02-28 12,423,000 -408,500 0.59 2,100,690,682 107,955,870 8.690 2017-02-24
2108 2017-02-27 12,831,500 -452,500 0.61 2,100,690,682 115,611,815 9.010 2017-02-23
2109 2017-02-24 13,284,000 -517,000 0.63 2,100,690,682 120,087,360 9.040 2017-02-22
2110 2017-02-23 13,801,000 -2,459,000 0.66 2,100,690,682 124,347,010 9.010 2017-02-21
2111 2017-02-22 16,260,000 1,213,500 0.77 2,100,690,682 145,852,200 8.970 2017-02-20
2112 2017-02-21 15,046,500 1,287,500 0.72 2,100,690,682 134,515,710 8.940 2017-02-17
2113 2017-02-20 13,759,000 -120,000 0.65 2,100,690,682 124,381,360 9.040 2017-02-16
2114 2017-02-17 13,879,000 -212,000 0.66 2,100,690,682 126,576,480 9.120 2017-02-15
2115 2017-02-16 14,091,000 2,788,500 0.67 2,100,690,682 124,282,620 8.820 2017-02-14
2116 2017-02-15 11,302,500 619,500 0.54 2,100,690,682 100,140,150 8.860 2017-02-13
2117 2017-02-14 10,683,000 1,145,500 0.51 2,100,690,682 88,668,900 8.300 2017-02-10
2118 2017-02-13 9,537,500 -177,000 0.45 2,100,690,682 80,782,625 8.470 2017-02-09
2119 2017-02-10 9,714,500 198,500 0.46 2,100,690,682 79,853,190 8.220 2017-02-08
2120 2017-02-09 9,516,000 1,716,500 0.45 2,100,690,682 77,269,920 8.120 2017-02-07
2121 2017-02-08 7,799,500 2,210,500 0.37 2,100,690,682 63,331,940 8.120 2017-02-06
2122 2017-02-07 5,589,000 -235,500 0.27 2,100,690,682 42,420,510 7.590 2017-02-03
2123 2017-02-06 5,824,500 -240,000 0.28 2,100,690,682 42,868,320 7.360 2017-02-02
2124 2017-02-03 6,064,500 47,000 0.29 2,100,690,682 45,301,815 7.470 2017-02-01
2125 2017-02-02 6,017,500 940,000 0.29 2,100,690,682 45,071,075 7.490 2017-01-26
2126 2017-02-01 5,077,500 194,500 0.24 2,100,690,682 37,573,500 7.400 2017-01-25
2127 2017-01-26 4,883,000 128,000 0.23 2,100,690,682 36,476,010 7.470 2017-01-24
2128 2017-01-25 4,755,000 194,000 0.23 2,100,690,682 35,947,800 7.560 2017-01-23
2129 2017-01-24 4,561,000 676,000 0.22 2,100,690,682 34,982,870 7.670 2017-01-20
2130 2017-01-23 3,885,000 752,000 0.18 2,100,690,682 29,098,650 7.490 2017-01-19
2131 2017-01-20 3,133,000 131,000 0.15 2,100,690,682 22,118,980 7.060 2017-01-18
2132 2017-01-19 3,002,000 451,000 0.14 2,100,690,682 20,473,640 6.820 2017-01-17
2133 2017-01-18 2,551,000 31,000 0.12 2,100,690,682 17,193,740 6.740 2017-01-16
2134 2017-01-17 2,520,000 -113,200 0.12 2,100,690,682 17,589,600 6.980 2017-01-13
2135 2017-01-16 2,633,200 123,500 0.13 2,100,690,682 18,353,404 6.970 2017-01-12
2136 2017-01-13 2,509,700 164,500 0.12 2,100,690,682 17,517,706 6.980 2017-01-11
2137 2017-01-12 2,345,200 289,000 0.11 2,100,690,682 16,392,948 6.990 2017-01-10
2138 2017-01-11 2,056,200 47,500 0.10 2,100,690,682 14,393,400 7.000 2017-01-09
2139 2017-01-10 2,008,700 -89,800 0.10 2,100,690,682 14,301,944 7.120 2017-01-06
2140 2017-01-09 2,098,500 8,500 0.10 2,100,690,682 14,899,350 7.100 2017-01-05
2141 2017-01-06 2,090,000 30,000 0.10 2,100,690,682 14,525,500 6.950 2017-01-04
2142 2017-01-05 2,060,000 26,000 0.10 2,100,690,682 14,090,400 6.840 2017-01-03
2143 2017-01-03 2,034,000 44,000 0.10 2,100,690,682 13,851,540 6.810 2016-12-29
2144 2016-12-30 1,990,000 2,000 0.09 2,100,690,682 13,512,100 6.790 2016-12-28
2145 2016-12-28 1,988,000 101,500 0.09 2,100,690,682 13,597,920 6.840 2016-12-22
2146 2016-12-21 1,886,500 -123,000 0.09 2,100,690,682 12,658,415 6.710 2016-12-19
2147 2016-12-20 2,009,500 -85,000 0.10 2,100,690,682 13,322,985 6.630 2016-12-16
2148 2016-12-19 2,094,500 -51,000 0.10 2,100,690,682 13,823,700 6.600 2016-12-15
2149 2016-12-16 2,145,500 -10,000 0.10 2,100,690,682 14,482,125 6.750 2016-12-14
2150 2016-12-15 2,155,500 -10,000 0.10 2,100,690,682 15,260,940 7.080 2016-12-13
2151 2016-12-14 2,165,500 -41,000 0.10 2,100,690,682 15,331,740 7.080 2016-12-12
2152 2016-12-13 2,206,500 -11,000 0.11 2,100,690,682 15,599,955 7.070 2016-12-09
2153 2016-12-12 2,217,500 -80,000 0.11 2,100,690,682 15,744,250 7.100 2016-12-08
2154 2016-12-09 2,297,500 -55,000 0.11 2,100,690,682 16,312,250 7.100 2016-12-07
2155 2016-12-08 2,352,500 36,000 0.11 2,100,690,682 16,938,000 7.200 2016-12-06
2156 2016-12-07 2,316,500 -140,000 0.11 2,100,690,682 17,072,605 7.370 2016-12-05
2157 2016-12-06 2,456,500 -33,500 0.12 2,100,690,682 17,858,755 7.270 2016-12-02
2158 2016-12-05 2,490,000 -80,000 0.12 2,100,690,682 17,977,800 7.220 2016-12-01
2159 2016-12-02 2,570,000 485,000 0.12 2,100,690,682 19,377,800 7.540 2016-11-30
2160 2016-11-29 2,085,000 29,000 0.10 2,100,690,682 15,866,850 7.610 2016-11-25
2161 2016-11-28 2,056,000 -14,000 0.10 2,100,690,682 15,399,440 7.490 2016-11-24
2162 2016-11-24 2,070,000 -55,000 0.10 2,100,690,682 15,483,600 7.480 2016-11-22
2163 2016-11-22 2,125,000 -16,000 0.10 2,100,690,682 15,895,000 7.480 2016-11-18
2164 2016-11-21 2,141,000 -12,500 0.10 2,100,690,682 15,458,020 7.220 2016-11-17
2165 2016-11-18 2,153,500 -11,500 0.10 2,100,690,682 15,052,965 6.990 2016-11-16
2166 2016-11-17 2,165,000 -14,000 0.10 2,100,690,682 15,739,550 7.270 2016-11-15
2167 2016-11-16 2,179,000 31,000 0.10 2,100,690,682 15,754,170 7.230 2016-11-14
2168 2016-11-15 2,148,000 -387,500 0.10 2,100,690,682 15,465,600 7.200 2016-11-11
2169 2016-11-14 2,535,500 -27,000 0.12 2,100,690,682 19,244,445 7.590 2016-11-10
2170 2016-11-11 2,562,500 -379,000 0.12 2,100,690,682 19,141,875 7.470 2016-11-09
2171 2016-11-10 2,941,500 40,000 0.14 2,100,690,682 22,296,570 7.580 2016-11-08
2172 2016-11-09 2,901,500 182,000 0.14 2,100,690,682 22,747,760 7.840 2016-11-07
2173 2016-11-08 2,719,500 -286,000 0.13 2,100,690,682 20,804,175 7.650 2016-11-04
2174 2016-11-07 3,005,500 -129,000 0.14 2,100,690,682 22,931,965 7.630 2016-11-03
2175 2016-11-04 3,134,500 -69,500 0.15 2,100,690,682 24,072,960 7.680 2016-11-02
2176 2016-11-02 3,204,000 -76,000 0.15 2,100,690,682 26,048,520 8.130 2016-10-31
2177 2016-11-01 3,280,000 -146,000 0.16 2,100,690,682 26,928,800 8.210 2016-10-28
2178 2016-10-31 3,426,000 -146,500 0.16 2,100,690,682 28,538,580 8.330 2016-10-27
2179 2016-10-28 3,572,500 26,000 0.17 2,100,690,682 30,687,775 8.590 2016-10-26
2180 2016-10-27 3,546,500 142,000 0.17 2,100,690,682 30,641,760 8.640 2016-10-25
2181 2016-10-26 3,404,500 310,000 0.16 2,100,690,682 29,517,015 8.670 2016-10-24
2182 2016-10-25 3,094,500 -7,500 0.15 2,100,690,682 24,601,275 7.950 2016-10-20
2183 2016-10-24 3,102,000 -50,500 0.15 2,100,690,682 24,753,960 7.980 2016-10-19
2184 2016-10-20 3,152,500 41,500 0.15 2,100,690,682 25,156,950 7.980 2016-10-18
2185 2016-10-19 3,111,000 -75,000 0.15 2,100,690,682 24,670,230 7.930 2016-10-17
2186 2016-10-18 3,186,000 -324,500 0.15 2,100,690,682 25,041,960 7.860 2016-10-14
2187 2016-10-17 3,510,500 125,500 0.17 2,100,690,682 27,065,955 7.710 2016-10-13
2188 2016-10-14 3,385,000 -98,000 0.16 2,100,690,682 27,587,750 8.150 2016-10-12
2189 2016-10-13 3,483,000 12,500 0.17 2,100,690,682 29,257,200 8.400 2016-10-11
2190 2016-10-12 3,470,500 2,000 0.17 2,100,690,682 28,770,445 8.290 2016-10-07
2191 2016-10-11 3,468,500 53,000 0.17 2,100,690,682 28,545,755 8.230 2016-10-06
2192 2016-10-07 3,415,500 80,000 0.16 2,100,690,682 28,109,565 8.230 2016-10-05
2193 2016-10-06 3,335,500 3,000 0.16 2,100,690,682 27,551,230 8.260 2016-10-04
2194 2016-10-05 3,332,500 169,000 0.16 2,100,690,682 27,126,550 8.140 2016-10-03
2195 2016-10-04 3,163,500 30,500 0.15 2,100,690,682 25,814,160 8.160 2016-09-30
2196 2016-10-03 3,133,000 111,000 0.15 2,100,690,682 25,972,570 8.290 2016-09-29
2197 2016-09-30 3,022,000 -131,000 0.14 2,100,690,682 25,656,780 8.490 2016-09-28
2198 2016-09-29 3,153,000 -90,000 0.15 2,100,690,682 26,106,840 8.280 2016-09-27
2199 2016-09-28 3,243,000 -2,500 0.15 2,100,690,682 25,879,140 7.980 2016-09-26
2200 2016-09-27 3,245,500 40,500 0.15 2,100,690,682 26,645,555 8.210 2016-09-23
2201 2016-09-26 3,205,000 -189,000 0.15 2,100,690,682 26,729,700 8.340 2016-09-22
2202 2016-09-23 3,394,000 -45,000 0.16 2,100,690,682 27,695,040 8.160 2016-09-21
2203 2016-09-22 3,439,000 55,500 0.16 2,100,690,682 28,337,360 8.240 2016-09-20
2204 2016-09-21 3,383,500 762,500 0.16 2,100,690,682 27,947,710 8.260 2016-09-19
2205 2016-09-20 2,621,000 -58,000 0.12 2,100,690,682 22,776,490 8.690 2016-09-15
2206 2016-09-19 2,679,000 -23,500 0.13 2,100,690,682 20,735,460 7.740 2016-09-14
2207 2016-09-15 2,702,500 -96,500 0.13 2,100,690,682 20,755,200 7.680 2016-09-13
2208 2016-09-14 2,799,000 -298,500 0.13 2,100,690,682 21,188,430 7.570 2016-09-12
2209 2016-09-13 3,097,500 -108,500 0.15 2,100,690,682 23,788,800 7.680 2016-09-09
2210 2016-09-12 3,206,000 10,000 0.15 2,100,690,682 24,686,200 7.700 2016-09-08
2211 2016-09-09 3,196,000 258,000 0.15 2,100,690,682 24,449,400 7.650 2016-09-07
2212 2016-09-08 2,938,000 -25,000 0.14 2,100,690,682 22,328,800 7.600 2016-09-06
2213 2016-09-07 2,963,000 162,000 0.14 2,100,690,682 22,548,430 7.610 2016-09-05
2214 2016-09-06 2,801,000 1,500 0.13 2,100,690,682 21,287,600 7.600 2016-09-02
2215 2016-09-05 2,799,500 28,000 0.13 2,100,690,682 21,388,180 7.640 2016-09-01
2216 2016-09-02 2,771,500 -21,500 0.13 2,100,690,682 21,894,850 7.900 2016-08-31
2217 2016-09-01 2,793,000 -2,500 0.13 2,100,690,682 21,869,190 7.830 2016-08-30
2218 2016-08-31 2,795,500 -3,000 0.13 2,100,690,682 21,888,765 7.830 2016-08-29
2219 2016-08-30 2,798,500 -9,000 0.13 2,100,690,682 21,604,420 7.720 2016-08-26
2220 2016-08-29 2,807,500 236,000 0.13 2,100,690,682 20,635,125 7.350 2016-08-25
2221 2016-08-26 2,571,500 159,000 0.12 2,100,690,682 17,357,625 6.750 2016-08-24
2222 2016-08-25 2,412,500 88,000 0.11 2,100,690,682 16,139,625 6.690 2016-08-23
2223 2016-08-24 2,324,500 15,000 0.11 2,100,690,682 15,434,680 6.640 2016-08-22
2224 2016-08-23 2,309,500 9,000 0.11 2,100,690,682 15,727,695 6.810 2016-08-19
2225 2016-08-22 2,300,500 -5,000 0.11 2,100,690,682 16,080,495 6.990 2016-08-18
2226 2016-08-19 2,305,500 -31,000 0.11 2,100,690,682 16,023,225 6.950 2016-08-17
2227 2016-08-18 2,336,500 -2,500 0.11 2,100,690,682 16,075,120 6.880 2016-08-16
2228 2016-08-17 2,339,000 124,000 0.11 2,100,690,682 15,928,590 6.810 2016-08-15
2229 2016-08-11 2,215,000 -90,000 0.11 2,100,690,682 15,881,550 7.170 2016-08-09
2230 2016-08-10 2,305,000 -44,500 0.11 2,100,690,682 16,135,000 7.000 2016-08-08
2231 2016-08-09 2,349,500 168,000 0.11 2,100,690,682 16,916,400 7.200 2016-08-05
2232 2016-08-08 2,181,500 5,500 0.10 2,100,690,682 15,161,425 6.950 2016-08-04
2233 2016-08-04 2,176,000 36,500 0.10 2,100,690,682 15,362,560 7.060 2016-08-01
2234 2016-08-03 2,139,500 -10,000 0.10 2,100,690,682 15,062,080 7.040 2016-07-29
2235 2016-08-01 2,149,500 43,500 0.10 2,100,690,682 15,261,450 7.100 2016-07-28
2236 2016-07-29 2,106,000 -39,000 0.10 2,100,690,682 14,763,060 7.010 2016-07-27
2237 2016-07-28 2,145,000 -54,000 0.10 2,100,690,682 15,486,900 7.220 2016-07-26
2238 2016-07-26 2,199,000 -179,500 0.10 2,100,690,682 15,414,990 7.010 2016-07-22
2239 2016-07-25 2,378,500 -245,000 0.11 2,100,690,682 15,912,165 6.690 2016-07-21
2240 2016-07-22 2,623,500 100,000 0.12 2,100,690,682 17,708,625 6.750 2016-07-20
2241 2016-07-21 2,523,500 20,000 0.12 2,100,690,682 15,595,230 6.180 2016-07-19
2242 2016-07-20 2,503,500 -16,000 0.12 2,100,690,682 15,421,560 6.160 2016-07-18
2243 2016-07-19 2,519,500 -105,500 0.12 2,100,690,682 15,217,780 6.040 2016-07-15
2244 2016-07-18 2,625,000 -10,000 0.12 2,100,690,682 15,618,750 5.950 2016-07-14
2245 2016-07-15 2,635,000 -20,000 0.13 2,100,690,682 15,599,200 5.920 2016-07-13
2246 2016-07-14 2,655,000 40,000 0.13 2,100,690,682 16,062,750 6.050 2016-07-12
2247 2016-07-13 2,615,000 30,000 0.12 2,100,690,682 15,454,650 5.910 2016-07-11
2248 2016-07-12 2,585,000 -180,500 0.12 2,100,690,682 15,380,750 5.950 2016-07-08
2249 2016-07-11 2,765,500 211,500 0.13 2,100,690,682 15,459,145 5.590 2016-07-07
2250 2016-07-08 2,554,000 -13,000 0.12 2,100,690,682 13,382,960 5.240 2016-07-06
2251 2016-07-07 2,567,000 32,000 0.12 2,100,690,682 13,399,740 5.220 2016-07-05
2252 2016-07-06 2,535,000 -10,000 0.12 2,100,690,682 13,689,000 5.400 2016-07-04
2253 2016-06-30 2,545,000 37,000 0.12 2,100,690,682 13,463,050 5.290 2016-06-28
2254 2016-06-28 2,508,000 84,000 0.12 2,100,690,682 13,618,440 5.430 2016-06-24
2255 2016-06-27 2,424,000 -14,000 0.12 2,100,690,682 13,574,400 5.600 2016-06-23
2256 2016-06-24 2,438,000 -36,500 0.12 2,100,690,682 13,311,480 5.460 2016-06-22
2257 2016-06-23 2,474,500 106,500 0.12 2,100,690,682 13,337,555 5.390 2016-06-21
2258 2016-06-22 2,368,000 -100,000 0.11 2,100,690,682 12,763,520 5.390 2016-06-20
2259 2016-06-21 2,468,000 157,000 0.12 2,100,690,682 12,660,840 5.130 2016-06-17
2260 2016-06-20 2,311,000 5,000 0.11 2,100,690,682 11,323,900 4.900 2016-06-16
2261 2016-06-17 2,306,000 5,000 0.11 2,100,690,682 11,276,340 4.890 2016-06-15
2262 2016-06-16 2,301,000 -101,500 0.11 2,100,690,682 11,366,940 4.940 2016-06-14
2263 2016-06-15 2,402,500 -100,000 0.11 2,100,690,682 12,204,700 5.080 2016-06-13
2264 2016-06-10 2,502,500 208,000 0.12 2,100,690,682 13,688,675 5.470 2016-06-07
2265 2016-06-08 2,294,500 2,000 0.11 2,100,690,682 12,390,300 5.400 2016-06-06
2266 2016-06-07 2,292,500 -48,500 0.11 2,100,690,682 12,402,425 5.410 2016-06-03
2267 2016-06-03 2,341,000 -31,000 0.11 2,100,690,682 12,711,630 5.430 2016-06-01
2268 2016-06-02 2,372,000 -96,500 0.11 2,100,690,682 12,903,680 5.440 2016-05-31
2269 2016-06-01 2,468,500 2,500 0.12 2,100,690,682 13,206,475 5.350 2016-05-30
2270 2016-05-31 2,466,000 14,000 0.12 2,100,690,682 13,193,100 5.350 2016-05-27
2271 2016-05-30 2,452,000 1,000 0.12 2,100,690,682 12,799,440 5.220 2016-05-26
2272 2016-05-27 2,451,000 -227,000 0.12 2,100,690,682 13,112,850 5.350 2016-05-25
2273 2016-05-26 2,678,000 1,000 0.13 2,100,690,682 14,461,200 5.400 2016-05-24
2274 2016-05-23 2,677,000 5,000 0.13 2,100,690,682 14,455,800 5.400 2016-05-19
2275 2016-05-19 2,672,000 13,500 0.13 2,100,690,682 14,589,120 5.460 2016-05-17
2276 2016-05-18 2,658,500 5,000 0.13 2,100,690,682 15,392,715 5.790 2016-05-16
2277 2016-05-17 2,653,500 -12,000 0.13 2,100,690,682 15,576,045 5.870 2016-05-13
2278 2016-05-16 2,665,500 -13,500 0.13 2,100,690,682 15,779,760 5.920 2016-05-12
2279 2016-05-13 2,679,000 -1,500 0.13 2,100,690,682 16,127,580 6.020 2016-05-11
2280 2016-05-12 2,680,500 -223,000 0.13 2,100,690,682 15,734,535 5.870 2016-05-10
2281 2016-05-11 2,903,500 20,000 0.14 2,100,690,682 17,188,720 5.920 2016-05-09
2282 2016-05-09 2,883,500 18,000 0.14 2,100,690,682 17,243,330 5.980 2016-05-05
2283 2016-05-06 2,865,500 -1,500 0.14 2,100,690,682 17,250,310 6.020 2016-05-04
2284 2016-05-05 2,867,000 -25,500 0.14 2,100,690,682 18,090,770 6.310 2016-05-03
2285 2016-05-04 2,892,500 -114,000 0.14 2,100,690,682 18,916,950 6.540 2016-04-29
2286 2016-05-03 3,006,500 -64,500 0.14 2,100,690,682 19,001,080 6.320 2016-04-28
2287 2016-04-28 3,071,000 1,000 0.15 2,100,690,682 17,842,510 5.810 2016-04-26
2288 2016-04-27 3,070,000 6,500 0.15 2,100,690,682 17,222,700 5.610 2016-04-25
2289 2016-04-26 3,063,500 16,500 0.15 2,100,690,682 16,941,155 5.530 2016-04-22
2290 2016-04-22 3,047,000 -8,500 0.15 2,100,690,682 17,977,300 5.900 2016-04-20
2291 2016-04-21 3,055,500 4,500 0.15 2,100,690,682 17,905,230 5.860 2016-04-19
2292 2016-04-20 3,051,000 -2,500 0.15 2,100,690,682 17,970,390 5.890 2016-04-18
2293 2016-04-18 3,053,500 -9,000 0.15 2,100,690,682 18,870,630 6.180 2016-04-14
2294 2016-04-15 3,062,500 4,000 0.15 2,100,690,682 18,742,500 6.120 2016-04-13
2295 2016-04-14 3,058,500 4,000 0.15 2,100,690,682 17,066,430 5.580 2016-04-12
2296 2016-04-13 3,054,500 15,000 0.15 2,100,690,682 17,471,740 5.720 2016-04-11
2297 2016-04-12 3,039,500 6,000 0.14 2,100,690,682 17,112,385 5.630 2016-04-08
2298 2016-04-11 3,033,500 -33,000 0.14 2,100,690,682 17,412,290 5.740 2016-04-07
2299 2016-04-08 3,066,500 -7,000 0.15 2,100,690,682 17,877,695 5.830 2016-04-06
2300 2016-04-06 3,073,500 -9,000 0.15 2,100,690,682 18,594,675 6.050 2016-04-01
2301 2016-04-05 3,082,500 -4,000 0.15 2,100,690,682 18,310,050 5.940 2016-03-31
2302 2016-04-01 3,086,500 296,500 0.15 2,100,690,682 18,333,810 5.940 2016-03-30
2303 2016-03-31 2,790,000 12,500 0.13 2,100,690,682 16,377,300 5.870 2016-03-29
2304 2016-03-30 2,777,500 1,500 0.13 2,100,690,682 16,637,225 5.990 2016-03-24
2305 2016-03-22 2,776,000 -10,000 0.13 2,100,690,682 17,350,000 6.250 2016-03-18
2306 2016-03-21 2,786,000 -5,000 0.13 2,100,690,682 17,356,780 6.230 2016-03-17
2307 2016-03-17 2,791,000 6,500 0.13 2,100,690,682 17,611,210 6.310 2016-03-15
2308 2016-03-14 2,784,500 -7,000 0.13 2,100,690,682 16,595,620 5.960 2016-03-10
2309 2016-03-10 2,791,500 7,000 0.13 2,100,690,682 16,804,830 6.020 2016-03-08
2310 2016-03-09 2,784,500 -88,000 0.13 2,100,690,682 17,709,420 6.360 2016-03-07
2311 2016-03-08 2,872,500 -136,000 0.14 2,100,690,682 17,608,425 6.130 2016-03-04
2312 2016-03-07 3,008,500 6,000 0.14 2,100,690,682 17,449,300 5.800 2016-03-03
2313 2016-03-04 3,002,500 6,500 0.14 2,100,690,682 17,384,475 5.790 2016-03-02
2314 2016-03-03 2,996,000 -500 0.14 2,100,690,682 16,537,920 5.520 2016-03-01
2315 2016-03-02 2,996,500 -32,000 0.14 2,100,690,682 16,600,610 5.540 2016-02-29
2316 2016-03-01 3,028,500 -97,000 0.14 2,100,690,682 16,959,600 5.600 2016-02-26
2317 2016-02-29 3,125,500 -131,500 0.15 2,100,690,682 17,721,585 5.670 2016-02-25
2318 2016-02-26 3,257,000 -142,500 0.16 2,100,690,682 19,086,020 5.860 2016-02-24
2319 2016-02-25 3,399,500 110,500 0.16 2,100,690,682 19,955,065 5.870 2016-02-23
2320 2016-02-24 3,289,000 -13,000 0.16 2,100,690,682 19,240,650 5.850 2016-02-22
2321 2016-02-23 3,302,000 29,000 0.16 2,100,690,682 19,613,880 5.940 2016-02-19
2322 2016-02-22 3,273,000 15,000 0.16 2,100,690,682 18,656,100 5.700 2016-02-18
2323 2016-02-19 3,258,000 -16,000 0.16 2,100,690,682 17,593,200 5.400 2016-02-17
2324 2016-02-18 3,274,000 10,000 0.16 2,100,690,682 17,417,680 5.320 2016-02-16
2325 2016-02-17 3,264,000 3,500 0.16 2,100,690,682 16,385,280 5.020 2016-02-15
2326 2016-02-16 3,260,500 -2,000 0.16 2,100,690,682 15,650,400 4.800 2016-02-12
2327 2016-02-15 3,262,500 11,500 0.16 2,100,690,682 15,496,875 4.750 2016-02-11
2328 2016-02-12 3,251,000 19,000 0.15 2,100,690,682 15,507,270 4.770 2016-02-05
2329 2016-02-11 3,232,000 1,000 0.15 2,100,690,682 16,256,960 5.030 2016-02-04
2330 2016-02-05 3,231,000 20,000 0.15 2,100,690,682 16,155,000 5.000 2016-02-03
2331 2016-02-03 3,211,000 116,500 0.15 2,100,690,682 16,408,210 5.110 2016-02-01
2332 2016-02-02 3,094,500 4,000 0.15 2,100,690,682 17,143,530 5.540 2016-01-29
2333 2016-02-01 3,090,500 5,500 0.15 2,100,690,682 17,646,755 5.710 2016-01-28
2334 2016-01-29 3,085,000 21,500 0.15 2,100,690,682 17,707,900 5.740 2016-01-27
2335 2016-01-28 3,063,500 7,000 0.15 2,100,690,682 18,074,650 5.900 2016-01-26
2336 2016-01-27 3,056,500 18,000 0.15 2,100,690,682 18,675,215 6.110 2016-01-25
2337 2016-01-26 3,038,500 22,000 0.14 2,100,690,682 17,319,450 5.700 2016-01-22
2338 2016-01-25 3,016,500 -9,000 0.14 2,100,690,682 16,711,410 5.540 2016-01-21
2339 2016-01-22 3,025,500 48,000 0.14 2,100,690,682 17,033,565 5.630 2016-01-20
2340 2016-01-21 2,977,500 -34,000 0.14 2,100,690,682 17,686,350 5.940 2016-01-19
2341 2016-01-20 3,011,500 171,500 0.14 2,100,690,682 17,707,620 5.880 2016-01-18
2342 2016-01-19 2,840,000 -5,500 0.14 2,100,690,682 16,983,200 5.980 2016-01-15
2343 2016-01-18 2,845,500 -14,000 0.14 2,100,690,682 17,499,825 6.150 2016-01-14
2344 2016-01-15 2,859,500 7,000 0.14 2,100,690,682 17,585,925 6.150 2016-01-13
2345 2016-01-14 2,852,500 13,000 0.14 2,100,690,682 17,685,500 6.200 2016-01-12
2346 2016-01-13 2,839,500 1,163,500 0.14 2,100,690,682 18,116,010 6.380 2016-01-11
2347 2016-01-08 1,676,000 500 0.08 2,100,690,682 12,435,920 7.420 2016-01-06
2348 2016-01-07 1,675,500 -1,000 0.08 2,100,690,682 13,052,145 7.790 2016-01-05
2349 2015-12-23 1,676,500 1,000 0.08 2,100,690,682 13,546,120 8.080 2015-12-21
2350 2015-12-22 1,675,500 -5,000 0.08 2,100,690,682 13,554,795 8.090 2015-12-18
2351 2015-12-18 1,680,500 3,500 0.08 2,100,690,682 12,754,995 7.590 2015-12-16
2352 2015-12-16 1,677,000 -3,500 0.08 2,100,690,682 12,208,560 7.280 2015-12-14
2353 2015-12-15 1,680,500 -8,000 0.08 2,100,690,682 12,250,845 7.290 2015-12-11
2354 2015-12-14 1,688,500 -27,000 0.08 2,100,690,682 12,494,900 7.400 2015-12-10
2355 2015-12-11 1,715,500 20,500 0.08 2,100,690,682 12,866,250 7.500 2015-12-09
2356 2015-12-10 1,695,000 1,000 0.08 2,100,690,682 12,831,150 7.570 2015-12-08
2357 2015-12-09 1,694,000 8,000 0.08 2,100,690,682 13,094,620 7.730 2015-12-07
2358 2015-12-07 1,686,000 2,000 0.08 2,100,690,682 13,319,400 7.900 2015-12-03
2359 2015-12-04 1,684,000 -29,500 0.08 2,100,690,682 13,337,280 7.920 2015-12-02
2360 2015-12-03 1,713,500 -29,500 0.08 2,100,690,682 13,433,840 7.840 2015-12-01
2361 2015-12-02 1,743,000 59,000 0.08 2,100,690,682 13,403,670 7.690 2015-11-30
2362 2015-12-01 1,684,000 -2,500 0.08 2,100,690,682 12,882,600 7.650 2015-11-27
2363 2015-11-30 1,686,500 -8,000 0.08 2,100,690,682 13,255,890 7.860 2015-11-26
2364 2015-11-27 1,694,500 1,500 0.08 2,100,690,682 13,522,110 7.980 2015-11-25
2365 2015-11-26 1,693,000 10,000 0.08 2,100,690,682 13,611,720 8.040 2015-11-24
2366 2015-11-25 1,683,000 -7,500 0.08 2,100,690,682 13,699,620 8.140 2015-11-23
2367 2015-11-24 1,690,500 -62,500 0.08 2,100,690,682 13,101,375 7.750 2015-11-20
2368 2015-11-23 1,753,000 -124,000 0.08 2,100,690,682 13,129,970 7.490 2015-11-19
2369 2015-11-18 1,877,000 -500 0.09 2,100,690,682 14,096,270 7.510 2015-11-16
2370 2015-11-17 1,877,500 -14,500 0.09 2,100,690,682 14,156,350 7.540 2015-11-13
2371 2015-11-16 1,892,000 4,500 0.09 2,100,690,682 14,663,000 7.750 2015-11-12
2372 2015-11-13 1,887,500 -1,000 0.09 2,100,690,682 14,175,125 7.510 2015-11-11
2373 2015-11-12 1,888,500 -10,000 0.09 2,100,690,682 13,748,280 7.280 2015-11-10
2374 2015-11-11 1,898,500 -50,000 0.09 2,100,690,682 13,593,260 7.160 2015-11-09
2375 2015-11-10 1,948,500 75,000 0.09 2,100,690,682 14,029,200 7.200 2015-11-06
2376 2015-11-09 1,873,500 519,000 0.09 2,100,690,682 13,226,910 7.060 2015-11-05
2377 2015-11-06 1,354,500 404,000 0.06 2,100,690,682 9,549,225 7.050 2015-11-04
2378 2015-11-05 950,500 359,500 0.05 2,100,690,682 6,434,885 6.770 2015-11-03
2379 2015-11-04 591,000 106,000 0.03 2,100,690,682 4,018,800 6.800 2015-11-02
2380 2015-11-03 485,000 -117,000 0.02 2,100,690,682 3,317,400 6.840 2015-10-30
2381 2015-11-02 602,000 -3,500 0.03 2,100,690,682 4,093,600 6.800 2015-10-29
2382 2015-10-29 605,500 62,500 0.03 2,100,690,682 4,244,555 7.010 2015-10-27
2383 2015-10-28 543,000 -4,500 0.03 2,100,690,682 3,817,290 7.030 2015-10-26
2384 2015-10-27 547,500 -17,500 0.03 2,100,690,682 3,859,875 7.050 2015-10-23
2385 2015-10-26 565,000 39,000 0.03 2,100,690,682 3,858,950 6.830 2015-10-22
2386 2015-10-23 526,000 2,000 0.03 2,100,690,682 3,797,720 7.220 2015-10-20
2387 2015-10-22 524,000 112,000 0.02 2,100,690,682 3,982,400 7.600 2015-10-19
2388 2015-10-20 412,000 -21,500 0.02 2,100,690,682 3,147,680 7.640 2015-10-16
2389 2015-10-19 433,500 -6,000 0.02 2,100,690,682 3,355,290 7.740 2015-10-15
2390 2015-10-16 439,500 -1,000 0.02 2,100,690,682 3,327,015 7.570 2015-10-14
2391 2015-10-14 440,500 -19,000 0.02 2,100,690,682 3,343,395 7.590 2015-10-12
2392 2015-10-13 459,500 3,000 0.02 2,100,690,682 3,455,440 7.520 2015-10-09
2393 2015-10-12 456,500 -5,000 0.02 2,100,690,682 3,373,535 7.390 2015-10-08
2394 2015-10-09 461,500 -132,500 0.02 2,100,690,682 3,470,480 7.520 2015-10-07
2395 2015-10-08 594,000 -30,500 0.03 2,100,690,682 4,330,260 7.290 2015-10-06
2396 2015-10-07 624,500 -32,000 0.03 2,100,690,682 4,596,320 7.360 2015-10-05
2397 2015-10-06 656,500 -130,000 0.03 2,100,690,682 4,956,575 7.550 2015-10-02
2398 2015-10-05 786,500 130,000 0.04 2,100,690,682 5,340,335 6.790 2015-09-30
2399 2015-10-02 656,500 10,000 0.03 2,100,690,682 4,050,605 6.170 2015-09-29
2400 2015-09-29 646,500 3,000 0.03 2,100,690,682 4,085,880 6.320 2015-09-24
2401 2015-09-25 643,500 -2,000 0.03 2,100,690,682 4,214,925 6.550 2015-09-23
2402 2015-09-24 645,500 -95,000 0.03 2,100,690,682 4,318,395 6.690 2015-09-22
2403 2015-09-23 740,500 40,000 0.04 2,100,690,682 5,116,855 6.910 2015-09-21
2404 2015-09-22 700,500 -33,000 0.03 2,100,690,682 4,980,555 7.110 2015-09-18
2405 2015-09-21 733,500 16,000 0.03 2,100,690,682 5,266,530 7.180 2015-09-17
2406 2015-09-18 717,500 -22,500 0.03 2,100,690,682 4,965,100 6.920 2015-09-16
2407 2015-09-17 740,000 5,000 0.04 2,100,690,682 4,884,000 6.600 2015-09-15
2408 2015-09-16 735,000 32,000 0.03 2,100,690,682 4,828,950 6.570 2015-09-14
2409 2015-09-15 703,000 -58,500 0.03 2,100,690,682 4,724,160 6.720 2015-09-11
2410 2015-09-14 761,500 -19,500 0.04 2,100,690,682 5,086,820 6.680 2015-09-10
2411 2015-09-11 781,000 -70,000 0.04 2,100,690,682 5,404,520 6.920 2015-09-09
2412 2015-09-10 851,000 207,500 0.04 2,100,690,682 5,642,130 6.630 2015-09-08
2413 2015-09-09 643,500 -1,000 0.03 2,100,690,682 4,047,615 6.290 2015-09-07
2414 2015-09-07 644,500 -6,500 0.03 2,100,690,682 3,957,230 6.140 2015-09-02
2415 2015-09-04 651,000 -26,000 0.03 2,100,690,682 3,958,080 6.080 2015-09-01
2416 2015-09-02 677,000 10,500 0.03 2,100,690,682 4,034,920 5.960 2015-08-31
2417 2015-09-01 666,500 -31,000 0.03 2,100,690,682 4,172,290 6.260 2015-08-28
2418 2015-08-31 697,500 -6,500 0.03 2,100,690,682 4,331,475 6.210 2015-08-27
2419 2015-08-28 704,000 15,500 0.03 2,100,690,682 3,879,040 5.510 2015-08-26
2420 2015-08-27 688,500 13,500 0.03 2,100,690,682 3,752,325 5.450 2015-08-25
2421 2015-08-26 675,000 92,500 0.03 2,100,690,682 3,638,250 5.390 2015-08-24
2422 2015-08-25 582,500 57,500 0.03 2,100,690,682 3,559,075 6.110 2015-08-21
2423 2015-08-24 525,000 36,500 0.02 2,100,690,682 3,260,250 6.210 2015-08-20
2424 2015-08-21 488,500 66,500 0.02 2,100,690,682 3,067,780 6.280 2015-08-19
2425 2015-08-20 422,000 14,000 0.02 2,100,690,682 2,721,900 6.450 2015-08-18
2426 2015-08-19 408,000 8,000 0.02 2,100,690,682 2,684,640 6.580 2015-08-17
2427 2015-08-17 400,000 10,000 0.02 2,100,690,682 2,656,000 6.640 2015-08-13
2428 2015-08-14 390,000 -11,500 0.02 2,100,690,682 2,566,200 6.580 2015-08-12
2429 2015-08-13 401,500 -8,500 0.02 2,100,690,682 2,698,080 6.720 2015-08-11
2430 2015-08-12 410,000 10,000 0.02 2,100,690,682 2,763,400 6.740 2015-08-10
2431 2015-08-11 400,000 5,500 0.02 2,100,690,682 2,664,000 6.660 2015-08-07
2432 2015-08-10 394,500 -1,000 0.02 2,100,690,682 2,599,755 6.590 2015-08-06
2433 2015-08-07 395,500 3,500 0.02 2,100,690,682 2,685,445 6.790 2015-08-05
2434 2015-08-05 392,000 -21,500 0.02 2,100,690,682 2,540,160 6.480 2015-08-03
2435 2015-08-04 413,500 31,500 0.02 2,100,690,682 2,828,340 6.840 2015-07-31
2436 2015-07-31 382,000 -1,000 0.02 2,100,690,682 2,700,740 7.070 2015-07-29
2437 2015-07-30 383,000 3,000 0.02 2,100,690,682 2,681,000 7.000 2015-07-28
2438 2015-07-29 380,000 66,000 0.02 2,100,690,682 2,641,000 6.950 2015-07-27
2439 2015-07-28 314,000 7,000 0.01 2,100,690,682 2,317,320 7.380 2015-07-24
2440 2015-07-24 307,000 14,000 0.01 2,100,690,682 2,354,690 7.670 2015-07-22
2441 2015-07-23 293,000 40,000 0.01 2,100,690,682 2,297,120 7.840 2015-07-21
2442 2015-07-22 253,000 3,000 0.01 2,100,690,682 1,998,700 7.900 2015-07-20
2443 2015-07-21 250,000 -2,000 0.01 2,100,690,682 1,980,000 7.920 2015-07-17
2444 2015-07-17 252,000 -1,000 0.01 2,100,690,682 1,970,640 7.820 2015-07-15
2445 2015-07-16 253,000 14,000 0.01 2,100,690,682 2,051,830 8.110 2015-07-14
2446 2015-07-15 239,000 -7,000 0.01 2,100,690,682 2,005,210 8.390 2015-07-13
2447 2015-07-14 246,000 -215,000 0.01 2,100,690,682 2,066,400 8.400 2015-07-10
2448 2015-07-13 461,000 -90,300 0.02 2,100,690,682 3,872,400 8.400 2015-07-09
2449 2015-07-10 551,300 -443,500 0.03 2,100,690,682 4,206,419 7.630 2015-07-08
2450 2015-07-09 994,800 -7,000 0.05 2,100,690,682 8,555,280 8.600 2015-07-07
2451 2015-07-08 1,001,800 -44,500 0.05 2,100,690,682 8,695,624 8.680 2015-07-06
2452 2015-07-07 1,046,300 36,000 0.05 2,100,690,682 9,113,273 8.710 2015-07-03
2453 2015-07-06 1,010,300 -17,000 0.05 2,100,690,682 8,971,464 8.880 2015-07-02
2454 2015-07-03 1,027,300 -4,000 0.05 2,100,690,682 9,584,709 9.330 2015-06-30
2455 2015-07-02 1,031,300 -85,000 0.05 2,100,690,682 9,663,281 9.370 2015-06-29
2456 2015-06-30 1,116,300 -2,500 0.05 2,100,690,682 10,515,546 9.420 2015-06-26
2457 2015-06-29 1,118,800 3,000 0.05 2,100,690,682 10,326,524 9.230 2015-06-25
2458 2015-06-26 1,115,800 1,000 0.05 2,100,690,682 10,265,360 9.200 2015-06-24
2459 2015-06-25 1,114,800 90,300 0.05 2,100,690,682 10,256,160 9.200 2015-06-23
2460 2015-06-24 1,024,500 14,000 0.05 2,100,690,682 9,497,115 9.270 2015-06-22
2461 2015-06-23 1,010,500 38,000 0.05 2,100,690,682 9,266,285 9.170 2015-06-19
2462 2015-06-22 972,500 -214,500 0.05 2,100,690,682 9,044,250 9.300 2015-06-18
2463 2015-06-19 1,187,000 54,500 0.06 2,100,690,682 11,252,760 9.480 2015-06-17
2464 2015-06-18 1,132,500 -17,000 0.05 2,100,690,682 10,985,250 9.700 2015-06-16
2465 2015-06-17 1,149,500 10,000 0.05 2,100,690,682 11,150,150 9.700 2015-06-15
2466 2015-06-16 1,139,500 2,000 0.05 2,100,690,682 11,167,100 9.800 2015-06-12
2467 2015-06-15 1,137,500 -3,000 0.05 2,100,690,682 11,147,500 9.800 2015-06-11
2468 2015-06-12 1,140,500 14,000 0.05 2,100,690,682 11,268,140 9.880 2015-06-10
2469 2015-06-11 1,126,500 5,000 0.05 2,100,690,682 11,129,820 9.880 2015-06-09
2470 2015-06-10 1,121,500 44,500 0.05 2,100,690,682 11,215,000 10.00 2015-06-08
2471 2015-06-09 1,077,000 33,500 0.05 2,100,690,682 10,942,320 10.16 2015-06-05
2472 2015-06-08 1,043,500 6,000 0.05 2,100,690,682 11,207,190 10.74 2015-06-04
2473 2015-06-05 1,037,500 81,500 0.05 2,100,690,682 10,997,500 10.60 2015-06-03
2474 2015-06-04 956,000 30,500 0.05 2,100,690,682 10,114,480 10.58 2015-06-02
2475 2015-06-03 925,500 -4,500 0.04 2,100,690,682 10,069,440 10.88 2015-06-01
2476 2015-06-01 930,000 12,000 0.04 2,100,690,682 10,044,000 10.80 2015-05-28
2477 2015-05-29 918,000 11,000 0.04 2,100,690,682 10,189,800 11.10 2015-05-27
2478 2015-05-28 907,000 -499,000 0.04 2,100,690,682 10,158,400 11.20 2015-05-26
2479 2015-05-27 1,406,000 -11,000 0.07 2,100,690,682 15,803,440 11.24 2015-05-22
2480 2015-05-26 1,417,000 -16,000 0.07 2,100,690,682 15,870,400 11.20 2015-05-21
2481 2015-05-22 1,433,000 -18,500 0.07 2,100,690,682 15,763,000 11.00 2015-05-20
2482 2015-05-21 1,451,500 2,000 0.07 2,100,690,682 15,937,470 10.98 2015-05-19
2483 2015-05-19 1,449,500 -4,000 0.07 2,100,690,682 15,828,540 10.92 2015-05-15
2484 2015-05-18 1,453,500 -3,500 0.07 2,100,690,682 15,610,590 10.74 2015-05-14
2485 2015-05-15 1,457,000 -10,500 0.07 2,100,690,682 16,143,560 11.08 2015-05-13
2486 2015-05-13 1,467,500 -20,000 0.07 2,100,690,682 16,582,750 11.30 2015-05-11
2487 2015-05-12 1,487,500 -15,500 0.07 2,100,690,682 16,927,750 11.38 2015-05-08
2488 2015-05-11 1,503,000 -27,000 0.07 2,100,690,682 15,961,860 10.62 2015-05-07
2489 2015-05-08 1,530,000 -13,000 0.07 2,100,690,682 16,707,600 10.92 2015-05-06
2490 2015-05-07 1,543,000 -5,000 0.07 2,100,690,682 17,590,200 11.40 2015-05-05
2491 2015-05-04 1,548,000 -4,000 0.07 2,100,690,682 17,275,680 11.16 2015-04-29
2492 2015-04-30 1,552,000 -4,500 0.07 2,100,690,682 17,382,400 11.20 2015-04-28
2493 2015-04-29 1,556,500 25,500 0.07 2,100,690,682 17,463,930 11.22 2015-04-27
2494 2015-04-28 1,531,000 118,000 0.07 2,100,690,682 16,749,140 10.94 2015-04-24
2495 2015-04-27 1,413,000 12,000 0.07 2,100,690,682 15,034,320 10.64 2015-04-23
2496 2015-04-24 1,401,000 -2,000 0.07 2,100,690,682 14,850,600 10.60 2015-04-22
2497 2015-04-23 1,403,000 5,000 0.07 2,100,690,682 14,731,500 10.50 2015-04-21
2498 2015-04-22 1,398,000 -21,000 0.07 2,100,690,682 14,679,000 10.50 2015-04-20
2499 2015-04-21 1,419,000 1,500 0.07 2,100,690,682 14,899,500 10.50 2015-04-17
2500 2015-04-20 1,417,500 -22,500 0.07 2,100,690,682 14,968,800 10.56 2015-04-16
2501 2015-04-17 1,440,000 87,000 0.07 2,100,690,682 14,976,000 10.40 2015-04-15
2502 2015-04-16 1,353,000 281,500 0.06 2,100,690,682 14,206,500 10.50 2015-04-14
2503 2015-04-15 1,071,500 116,500 0.05 2,100,690,682 11,357,900 10.60 2015-04-13
2504 2015-04-14 955,000 -1,500 0.05 2,100,690,682 9,454,500 9.900 2015-04-10
2505 2015-04-13 956,500 33,500 0.05 2,100,690,682 9,641,520 10.08 2015-04-09
2506 2015-04-10 923,000 -27,000 0.04 2,100,690,682 9,036,170 9.790 2015-04-08
2507 2015-04-09 950,000 83,500 0.05 2,100,690,682 9,443,000 9.940 2015-04-02
2508 2015-04-08 866,500 31,000 0.04 2,100,690,682 8,500,365 9.810 2015-04-01
2509 2015-04-02 835,500 9,500 0.04 2,100,690,682 8,087,640 9.680 2015-03-31
2510 2015-04-01 826,000 270,000 0.04 2,100,690,682 7,962,640 9.640 2015-03-30
2511 2015-03-31 556,000 26,000 0.03 2,100,690,682 5,343,160 9.610 2015-03-27
2512 2015-03-30 530,000 16,000 0.03 2,100,690,682 5,215,200 9.840 2015-03-26
2513 2015-03-27 514,000 10,500 0.02 2,100,690,682 4,980,660 9.690 2015-03-25
2514 2015-03-26 503,500 159,000 0.02 2,100,690,682 4,652,340 9.240 2015-03-24
2515 2015-03-25 344,500 130,500 0.02 2,100,690,682 3,072,940 8.920 2015-03-23
2516 2015-03-24 214,000 -3,000 0.01 2,100,690,682 1,889,620 8.830 2015-03-20
2517 2015-03-18 217,000 2,500 0.01 2,100,690,682 1,833,650 8.450 2015-03-16
2518 2015-03-17 214,500 500 0.01 2,100,690,682 1,791,075 8.350 2015-03-13
2519 2015-03-13 214,000 3,000 0.01 2,100,690,682 1,814,720 8.480 2015-03-11
2520 2015-03-12 211,000 100,500 0.01 2,100,690,682 1,799,830 8.530 2015-03-10
2521 2015-03-11 110,500 15,000 0.01 2,100,690,682 910,520 8.240 2015-03-09
2522 2015-03-10 95,500 19,000 0.00 2,100,690,682 771,640 8.080 2015-03-06
2523 2015-03-06 76,500 -11,000 0.00 2,100,690,682 624,240 8.160 2015-03-04
2524 2015-03-03 87,500 50,000 0.00 2,100,690,682 729,750 8.340 2015-02-27
2525 2015-02-27 37,500 10,500 0.00 2,100,690,682 309,000 8.240 2015-02-25
2526 2015-02-16 27,000 4,000 0.00 2,100,690,682 220,860 8.180 2015-02-12
2527 2015-02-04 23,000 -1,500 0.00 2,100,690,682 197,340 8.580 2015-02-02
2528 2015-01-30 24,500 -18,000 0.00 2,100,690,682 216,335 8.830 2015-01-28
2529 2015-01-28 42,500 18,500 0.00 2,100,690,682 374,425 8.810 2015-01-26
2530 2015-01-26 24,000 20,000 0.00 2,100,690,682 213,360 8.890 2015-01-22
2531 2015-01-22 4,000 1,000 0.00 2,100,690,682 35,600 8.900 2015-01-20
2532 2015-01-21 3,000 1,000 0.00 2,100,690,682 26,580 8.860 2015-01-19
2533 2015-01-20 2,000 500 0.00 2,100,690,682 18,200 9.100 2015-01-16
2534 2015-01-19 1,500 -15,000 0.00 2,100,690,682 13,125 8.750 2015-01-15
2535 2015-01-16 16,500 15,000 0.00 2,100,690,682 142,725 8.650 2015-01-14
2536 2015-01-09 1,500 -5,000 0.00 2,004,638,182 13,350 8.900 2015-01-07
2537 2015-01-08 6,500 -4,000 0.00 2,004,638,182 58,110 8.940 2015-01-06
2538 2015-01-05 10,500 2,000 0.00 2,004,638,182 93,450 8.900 2014-12-30
2539 2015-01-02 8,500 1,000 0.00 2,004,638,182 77,350 9.100 2014-12-29
2540 2014-12-29 7,500 6,000 0.00 2,004,638,182 67,050 8.940 2014-12-22
2541 2014-12-23 1,500 0.00 2,004,638,182 13,275 8.850 2014-12-19

Webb-site Database - Powered By Linux Group

Back to top