BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 1.820 2026-02-02
2 2026-02-03 1.850 2026-01-30
3 2026-01-29 43,000 -1,000 0.00 2,520,690,682 81,270 1.890 2026-01-27
4 2026-01-19 44,000 500 0.00 2,520,690,682 83,600 1.900 2026-01-15
5 2026-01-15 43,500 500 0.00 2,520,690,682 82,215 1.890 2026-01-13
6 2025-12-02 43,000 -1,000 0.00 2,520,690,682 92,880 2.160 2025-11-28
7 2025-12-01 44,000 -6,000 0.00 2,520,690,682 91,520 2.080 2025-11-27
8 2025-11-27 50,000 2,000 0.00 2,520,690,682 96,500 1.930 2025-11-25
9 2025-11-21 48,000 500 0.00 2,520,690,682 91,200 1.900 2025-11-19
10 2025-11-06 47,500 2,000 0.00 2,520,690,682 93,575 1.970 2025-11-04
11 2025-11-05 45,500 500 0.00 2,520,690,682 91,000 2.000 2025-11-03
12 2025-11-03 45,000 500 0.00 2,520,690,682 90,900 2.020 2025-10-30
13 2025-09-04 44,500 500 0.00 2,520,690,682 90,780 2.040 2025-09-02
14 2025-09-01 44,000 500 0.00 2,520,690,682 91,520 2.080 2025-08-28
15 2025-08-29 43,500 -500 0.00 2,520,690,682 93,525 2.150 2025-08-27
16 2025-08-27 44,000 500 0.00 2,520,690,682 104,280 2.370 2025-08-25
17 2025-08-14 43,500 500 0.00 2,520,690,682 97,005 2.230 2025-08-12
18 2025-08-13 43,000 -4,000 0.00 2,520,690,682 94,600 2.200 2025-08-11
19 2025-07-16 47,000 -20,500 0.00 2,520,690,682 98,700 2.100 2025-07-14
20 2025-07-15 67,500 20,500 0.00 2,520,690,682 139,725 2.070 2025-07-11
21 2025-05-23 47,000 -2,500 0.00 2,520,690,682 94,940 2.020 2025-05-21
22 2025-05-19 49,500 -2,000 0.00 2,520,690,682 99,000 2.000 2025-05-15
23 2025-05-16 51,500 2,500 0.00 2,520,690,682 105,060 2.040 2025-05-14
24 2025-05-14 49,000 -5,500 0.00 2,520,690,682 98,980 2.020 2025-05-12
25 2025-05-12 54,500 1,000 0.00 2,520,690,682 108,455 1.990 2025-05-08
26 2025-05-08 53,500 5,500 0.00 2,520,690,682 106,465 1.990 2025-05-06
27 2025-04-28 48,000 1,000 0.00 2,520,690,682 88,800 1.850 2025-04-24
28 2025-04-07 47,000 500 0.00 2,520,690,682 94,940 2.020 2025-04-02
29 2025-03-25 46,500 500 0.00 2,520,690,682 104,625 2.250 2025-03-21
30 2025-03-18 46,000 3,500 0.00 2,520,690,682 115,000 2.500 2025-03-14
31 2025-03-13 42,500 4,000 0.00 2,520,690,682 103,700 2.440 2025-03-11
32 2025-03-10 38,500 -2,000 0.00 2,520,690,682 97,790 2.540 2025-03-06
33 2025-03-05 40,500 2,000 0.00 2,520,690,682 101,655 2.510 2025-03-03
34 2025-02-14 38,500 -3,500 0.00 2,520,690,682 94,325 2.450 2025-02-12
35 2025-02-11 42,000 500 0.00 2,520,690,682 97,860 2.330 2025-02-07
36 2024-12-30 41,500 1,000 0.00 2,520,690,682 95,035 2.290 2024-12-23
37 2024-11-25 40,500 -1,000 0.00 2,520,690,682 98,010 2.420 2024-11-21
38 2024-10-18 41,500 -12,000 0.00 2,520,690,682 83,000 2.000 2024-10-16
39 2024-10-08 53,500 -500 0.00 2,520,690,682 118,235 2.210 2024-10-04
40 2024-10-04 54,000 8,000 0.00 2,520,690,682 122,040 2.260 2024-10-02
41 2024-10-02 46,000 3,500 0.00 2,520,690,682 96,140 2.090 2024-09-27
42 2024-08-06 42,500 -2,000 0.00 2,520,690,682 88,400 2.080 2024-08-02
43 2024-06-24 44,500 500 0.00 2,520,690,682 96,120 2.160 2024-06-20
44 2024-05-21 44,000 -500 0.00 2,520,690,682 103,400 2.350 2024-05-17
45 2024-05-13 44,500 500 0.00 2,520,690,682 99,235 2.230 2024-05-09
46 2024-04-12 44,000 500 0.00 2,520,690,682 100,760 2.290 2024-04-10
47 2024-03-18 43,500 3,500 0.00 2,520,690,682 107,880 2.480 2024-03-14
48 2024-03-14 40,000 -500 0.00 2,520,690,682 94,800 2.370 2024-03-12
49 2024-02-27 40,500 3,000 0.00 2,520,690,682 91,935 2.270 2024-02-23
50 2024-02-26 37,500 500 0.00 2,520,690,682 85,500 2.280 2024-02-22
51 2023-11-22 37,000 -1,500 0.00 2,520,690,682 87,690 2.370 2023-11-20
52 2023-11-17 38,500 -500 0.00 2,520,690,682 91,630 2.380 2023-11-15
53 2023-08-31 39,000 -1,000 0.00 2,520,690,682 85,800 2.200 2023-08-29
54 2023-03-20 40,000 -3,000 0.00 2,520,690,682 84,000 2.100 2023-03-16
55 2023-02-15 43,000 -1,500 0.00 2,520,690,682 101,480 2.360 2023-02-13
56 2023-01-16 44,500 -6,000 0.00 2,520,690,682 105,465 2.370 2023-01-12
57 2023-01-11 50,500 1,500 0.00 2,520,690,682 116,150 2.300 2023-01-09
58 2022-12-09 49,000 1,500 0.00 2,520,690,682 105,840 2.160 2022-12-07
59 2022-11-29 47,500 -1,500 0.00 2,520,690,682 93,575 1.970 2022-11-25
60 2022-11-17 49,000 -2,000 0.00 2,520,690,682 100,940 2.060 2022-11-15
61 2022-10-26 51,000 -37,500 0.00 2,520,690,682 86,190 1.690 2022-10-24
62 2022-10-24 88,500 -24,500 0.00 2,520,690,682 156,645 1.770 2022-10-20
63 2022-10-18 113,000 -500 0.00 2,520,690,682 200,010 1.770 2022-10-14
64 2022-10-17 113,500 37,500 0.00 2,520,690,682 197,490 1.740 2022-10-13
65 2022-10-12 76,000 -4,500 0.00 2,520,690,682 131,480 1.730 2022-10-10
66 2022-10-11 80,500 -2,500 0.00 2,520,690,682 137,655 1.710 2022-10-07
67 2022-10-05 83,000 -9,000 0.00 2,520,690,682 142,760 1.720 2022-09-30
68 2022-10-03 92,000 -37,000 0.00 2,520,690,682 161,000 1.750 2022-09-29
69 2022-09-15 129,000 37,000 0.01 2,520,690,682 272,190 2.110 2022-09-13
70 2022-09-06 92,000 -15,500 0.00 2,520,690,682 192,280 2.090 2022-09-02
71 2022-09-05 107,500 500 0.00 2,520,690,682 228,975 2.130 2022-09-01
72 2022-08-31 107,000 8,500 0.00 2,520,690,682 235,400 2.200 2022-08-29
73 2022-08-30 98,500 52,500 0.00 2,520,690,682 229,505 2.330 2022-08-26
74 2022-07-04 46,000 2,000 0.00 2,520,690,682 121,900 2.650 2022-06-29
75 2022-03-10 44,000 1,500 0.00 2,520,690,682 107,800 2.450 2022-03-08
76 2022-03-09 42,500 1,500 0.00 2,520,690,682 106,675 2.510 2022-03-07
77 2022-03-04 41,000 2,500 0.00 2,520,690,682 109,060 2.660 2022-03-02
78 2022-02-22 38,500 500 0.00 2,520,690,682 112,035 2.910 2022-02-18
79 2021-12-29 38,000 -12,500 0.00 2,520,690,682 139,460 3.670 2021-12-23
80 2021-12-28 50,500 1,000 0.00 2,520,690,682 183,820 3.640 2021-12-22
81 2021-12-22 49,500 1,000 0.00 2,520,690,682 192,060 3.880 2021-12-20
82 2021-12-21 48,500 -500 0.00 2,520,690,682 193,030 3.980 2021-12-17
83 2021-12-17 49,000 5,500 0.00 2,520,690,682 188,650 3.850 2021-12-15
84 2021-12-08 43,500 7,500 0.00 2,520,690,682 133,980 3.080 2021-12-06
85 2021-12-07 36,000 -2,000 0.00 2,520,690,682 113,040 3.140 2021-12-03
86 2021-12-02 38,000 -3,000 0.00 2,520,690,682 122,360 3.220 2021-11-30
87 2021-11-29 41,000 1,000 0.00 2,520,690,682 137,760 3.360 2021-11-25
88 2021-11-26 40,000 3,000 0.00 2,520,690,682 134,400 3.360 2021-11-24
89 2021-11-12 37,000 -2,500 0.00 2,520,690,682 108,780 2.940 2021-11-10
90 2021-10-27 39,500 -500 0.00 2,520,690,682 113,365 2.870 2021-10-25
91 2021-10-18 40,000 -1,000 0.00 2,520,690,682 111,200 2.780 2021-10-12
92 2021-10-11 41,000 -3,000 0.00 2,520,690,682 111,930 2.730 2021-10-07
93 2021-10-06 44,000 3,000 0.00 2,520,690,682 120,120 2.730 2021-10-04
94 2021-09-30 41,000 -17,000 0.00 2,520,690,682 111,110 2.710 2021-09-28
95 2021-08-23 58,000 -1,000 0.00 2,520,690,682 159,500 2.750 2021-08-19
96 2021-08-20 59,000 -51,000 0.00 2,520,690,682 162,250 2.750 2021-08-18
97 2021-08-16 110,000 1,500 0.00 2,520,690,682 317,900 2.890 2021-08-12
98 2021-08-09 108,500 2,000 0.00 2,520,690,682 304,885 2.810 2021-08-05
99 2021-08-06 106,500 -5,000 0.00 2,520,690,682 305,655 2.870 2021-08-04
100 2021-07-29 111,500 -500 0.00 2,520,690,682 294,360 2.640 2021-07-27
101 2021-07-20 112,000 -3,000 0.00 2,520,690,682 351,680 3.140 2021-07-16
102 2021-07-19 115,000 25,500 0.00 2,520,690,682 373,750 3.250 2021-07-15
103 2021-07-07 89,500 1,000 0.00 2,520,690,682 272,080 3.040 2021-07-05
104 2021-06-23 88,500 500 0.00 2,520,690,682 265,500 3.000 2021-06-21
105 2021-06-18 88,000 -6,000 0.00 2,520,690,682 256,960 2.920 2021-06-16
106 2021-06-10 94,000 -500 0.00 2,520,690,682 279,180 2.970 2021-06-08
107 2021-05-28 94,500 -500 0.00 2,520,690,682 270,270 2.860 2021-05-26
108 2021-05-25 95,000 -95,500 0.00 2,520,690,682 268,850 2.830 2021-05-21
109 2021-05-24 190,500 95,000 0.01 2,520,690,682 539,115 2.830 2021-05-20
110 2021-05-20 95,500 -3,500 0.00 2,520,690,682 263,580 2.760 2021-05-17
111 2021-05-13 99,000 9,000 0.00 2,520,690,682 270,270 2.730 2021-05-11
112 2021-05-03 90,000 4,000 0.00 2,520,690,682 250,200 2.780 2021-04-29
113 2021-04-28 86,000 27,000 0.00 2,520,690,682 222,740 2.590 2021-04-26
114 2021-04-22 59,000 -15,500 0.00 2,520,690,682 159,300 2.700 2021-04-20
115 2021-04-21 74,500 20,000 0.00 2,520,690,682 206,365 2.770 2021-04-19
116 2021-04-20 54,500 2,000 0.00 2,520,690,682 144,970 2.660 2021-04-16
117 2021-04-08 52,500 1,000 0.00 2,520,690,682 133,875 2.550 2021-04-01
118 2021-04-07 51,500 25,000 0.00 2,520,690,682 128,235 2.490 2021-03-31
119 2021-03-11 26,500 -7,500 0.00 2,520,690,682 71,020 2.680 2021-03-09
120 2021-03-09 34,000 500 0.00 2,520,690,682 93,160 2.740 2021-03-05
121 2021-03-03 33,500 500 0.00 2,520,690,682 93,800 2.800 2021-03-01
122 2021-02-26 33,000 7,500 0.00 2,520,690,682 93,060 2.820 2021-02-24
123 2021-02-25 25,500 1,000 0.00 2,520,690,682 72,675 2.850 2021-02-23
124 2021-02-24 24,500 -11,500 0.00 2,520,690,682 70,560 2.880 2021-02-22
125 2021-02-22 36,000 -1,000 0.00 2,520,690,682 101,880 2.830 2021-02-18
126 2021-02-19 37,000 8,500 0.00 2,520,690,682 106,930 2.890 2021-02-17
127 2021-02-09 28,500 -1,000 0.00 2,520,690,682 76,665 2.690 2021-02-05
128 2021-02-04 29,500 2,000 0.00 2,520,690,682 81,420 2.760 2021-02-02
129 2021-01-29 27,500 2,500 0.00 2,520,690,682 78,100 2.840 2021-01-27
130 2021-01-21 25,000 -4,000 0.00 2,520,690,682 76,750 3.070 2021-01-19
131 2021-01-20 29,000 500 0.00 2,520,690,682 87,580 3.020 2021-01-18
132 2021-01-15 28,500 7,500 0.00 2,520,690,682 84,645 2.970 2021-01-13
133 2021-01-07 21,000 7,000 0.00 2,520,690,682 58,590 2.790 2021-01-05
134 2021-01-06 14,000 -12,500 0.00 2,520,690,682 41,020 2.930 2021-01-04
135 2021-01-05 26,500 8,500 0.00 2,520,690,682 74,995 2.830 2020-12-30
136 2020-12-16 18,000 3,000 0.00 2,520,690,682 48,780 2.710 2020-12-14
137 2020-12-10 15,000 11,000 0.00 2,520,690,682 40,500 2.700 2020-12-08
138 2020-12-07 4,000 1,000 0.00 2,520,690,682 11,200 2.800 2020-12-03
139 2020-12-02 3,000 1,000 0.00 2,520,690,682 8,700 2.900 2020-11-30
140 2020-11-30 2,000 -13,000 0.00 2,520,690,682 5,820 2.910 2020-11-26
141 2020-11-26 15,000 13,000 0.00 2,520,690,682 46,350 3.090 2020-11-24
142 2020-11-25 2,000 -1,000 0.00 2,520,690,682 6,160 3.080 2020-11-23
143 2020-11-23 3,000 1,000 0.00 2,520,690,682 9,600 3.200 2020-11-19
144 2020-11-16 2,000 -3,000 0.00 2,520,690,682 6,420 3.210 2020-11-12
145 2020-11-12 5,000 500 0.00 2,520,690,682 16,800 3.360 2020-11-10
146 2020-11-11 4,500 -7,500 0.00 2,520,690,682 14,355 3.190 2020-11-09
147 2020-11-10 12,000 -2,500 0.00 2,520,690,682 39,480 3.290 2020-11-06
148 2020-11-09 14,500 4,500 0.00 2,520,690,682 45,095 3.110 2020-11-05
149 2020-11-06 10,000 7,000 0.00 2,520,690,682 29,900 2.990 2020-11-04
150 2020-10-22 3,000 3,000 0.00 2,520,690,682 9,570 3.190 2020-10-20
151 2020-10-20 0 -500 0.00 2,520,690,682 0 3.260 2020-10-16
152 2020-10-19 500 500 0.00 2,520,690,682 1,650 3.300 2020-10-15
153 2020-02-26 0 -1,000 0.00 2,520,690,682 0 4.140 2020-02-24
154 2020-02-19 1,000 1,000 0.00 2,520,690,682 4,200 4.200 2020-02-17
155 2020-02-03 0 -1,500 0.00 2,520,690,682 0 3.990 2020-01-30
156 2020-01-30 1,500 -500 0.00 2,520,690,682 6,465 4.310 2020-01-23
157 2020-01-29 2,000 500 0.00 2,520,690,682 8,620 4.310 2020-01-22
158 2020-01-21 1,500 -500 0.00 2,520,690,682 6,750 4.500 2020-01-17
159 2019-10-15 2,000 -500 0.00 2,520,690,682 9,960 4.980 2019-10-11
160 2019-10-04 2,500 500 0.00 2,520,690,682 11,925 4.770 2019-10-02
161 2019-09-16 2,000 -1,500 0.00 2,520,690,682 9,920 4.960 2019-09-12
162 2019-09-12 3,500 -1,500 0.00 2,520,690,682 16,870 4.820 2019-09-10
163 2019-09-10 5,000 1,500 0.00 2,520,690,682 23,150 4.630 2019-09-06
164 2019-08-29 3,500 1,500 0.00 2,520,690,682 14,770 4.220 2019-08-27
165 2019-08-06 2,000 -1,500 0.00 2,520,690,682 9,280 4.640 2019-08-02
166 2019-07-29 3,500 1,500 0.00 2,520,690,682 19,390 5.540 2019-07-25
167 2019-07-04 2,000 -500 0.00 2,520,690,682 10,460 5.230 2019-07-02
168 2019-05-21 2,500 500 0.00 2,520,690,682 11,450 4.580 2019-05-17
169 2019-05-08 2,000 -500 0.00 2,520,690,682 10,680 5.340 2019-05-06
170 2019-04-24 2,500 1,000 0.00 2,520,690,682 15,675 6.270 2019-04-18
171 2019-04-12 1,500 1,500 0.00 2,520,690,682 9,630 6.420 2019-04-10
172 2019-04-09 0 -500 0.00 2,520,690,682 0 5.960 2019-04-04
173 2019-04-08 500 500 0.00 2,520,690,682 2,870 5.740 2019-04-03
174 2019-02-20 0 -1,000 0.00 2,520,690,682 0 5.120 2019-02-18
175 2019-02-19 1,000 1,000 0.00 2,520,690,682 5,160 5.160 2019-02-15
176 2019-02-01 0 -3,000 0.00 2,520,690,682 0 4.940 2019-01-30
177 2018-12-07 3,000 3,000 0.00 2,520,690,682 13,170 4.390 2018-12-05
178 2018-09-07 0 -19,000 0.00 2,520,690,682 0 6.170 2018-09-05
179 2018-09-05 19,000 4,500 0.00 2,520,690,682 118,560 6.240 2018-09-03
180 2018-09-03 14,500 6,500 0.00 2,520,690,682 94,105 6.490 2018-08-30
181 2018-08-28 8,000 8,000 0.00 2,520,690,682 50,880 6.360 2018-08-24
182 2018-08-24 0 -10,000 0.00 2,520,690,682 0 6.420 2018-08-22
183 2018-08-23 10,000 -6,000 0.00 2,520,690,682 61,900 6.190 2018-08-21
184 2018-08-22 16,000 -1,000 0.00 2,520,690,682 94,240 5.890 2018-08-20
185 2018-08-21 17,000 -2,500 0.00 2,520,690,682 99,110 5.830 2018-08-17
186 2018-08-20 19,500 2,000 0.00 2,520,690,682 111,930 5.740 2018-08-16
187 2018-08-16 17,500 500 0.00 2,520,690,682 107,800 6.160 2018-08-14
188 2018-08-13 17,000 -2,500 0.00 2,520,690,682 107,780 6.340 2018-08-09
189 2018-08-10 19,500 1,000 0.00 2,520,690,682 119,535 6.130 2018-08-08
190 2018-08-08 18,500 -1,000 0.00 2,520,690,682 113,405 6.130 2018-08-06
191 2018-08-07 19,500 5,000 0.00 2,520,690,682 119,340 6.120 2018-08-03
192 2018-08-01 14,500 14,500 0.00 2,520,690,682 92,510 6.380 2018-07-30
193 2018-07-16 0 -500 0.00 2,520,690,682 0 6.720 2018-07-12
194 2018-07-13 500 500 0.00 2,520,690,682 3,575 7.150 2018-07-11

Webb-site Database - Powered By Linux Group

Back to top