BAIC Motor Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.820 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.850 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 43,000 | -1,000 | 0.00 | 2,520,690,682 | 81,270 | 1.890 | 2026-01-27 |
| 4 | 2026-01-19 | 44,000 | 500 | 0.00 | 2,520,690,682 | 83,600 | 1.900 | 2026-01-15 |
| 5 | 2026-01-15 | 43,500 | 500 | 0.00 | 2,520,690,682 | 82,215 | 1.890 | 2026-01-13 |
| 6 | 2025-12-02 | 43,000 | -1,000 | 0.00 | 2,520,690,682 | 92,880 | 2.160 | 2025-11-28 |
| 7 | 2025-12-01 | 44,000 | -6,000 | 0.00 | 2,520,690,682 | 91,520 | 2.080 | 2025-11-27 |
| 8 | 2025-11-27 | 50,000 | 2,000 | 0.00 | 2,520,690,682 | 96,500 | 1.930 | 2025-11-25 |
| 9 | 2025-11-21 | 48,000 | 500 | 0.00 | 2,520,690,682 | 91,200 | 1.900 | 2025-11-19 |
| 10 | 2025-11-06 | 47,500 | 2,000 | 0.00 | 2,520,690,682 | 93,575 | 1.970 | 2025-11-04 |
| 11 | 2025-11-05 | 45,500 | 500 | 0.00 | 2,520,690,682 | 91,000 | 2.000 | 2025-11-03 |
| 12 | 2025-11-03 | 45,000 | 500 | 0.00 | 2,520,690,682 | 90,900 | 2.020 | 2025-10-30 |
| 13 | 2025-09-04 | 44,500 | 500 | 0.00 | 2,520,690,682 | 90,780 | 2.040 | 2025-09-02 |
| 14 | 2025-09-01 | 44,000 | 500 | 0.00 | 2,520,690,682 | 91,520 | 2.080 | 2025-08-28 |
| 15 | 2025-08-29 | 43,500 | -500 | 0.00 | 2,520,690,682 | 93,525 | 2.150 | 2025-08-27 |
| 16 | 2025-08-27 | 44,000 | 500 | 0.00 | 2,520,690,682 | 104,280 | 2.370 | 2025-08-25 |
| 17 | 2025-08-14 | 43,500 | 500 | 0.00 | 2,520,690,682 | 97,005 | 2.230 | 2025-08-12 |
| 18 | 2025-08-13 | 43,000 | -4,000 | 0.00 | 2,520,690,682 | 94,600 | 2.200 | 2025-08-11 |
| 19 | 2025-07-16 | 47,000 | -20,500 | 0.00 | 2,520,690,682 | 98,700 | 2.100 | 2025-07-14 |
| 20 | 2025-07-15 | 67,500 | 20,500 | 0.00 | 2,520,690,682 | 139,725 | 2.070 | 2025-07-11 |
| 21 | 2025-05-23 | 47,000 | -2,500 | 0.00 | 2,520,690,682 | 94,940 | 2.020 | 2025-05-21 |
| 22 | 2025-05-19 | 49,500 | -2,000 | 0.00 | 2,520,690,682 | 99,000 | 2.000 | 2025-05-15 |
| 23 | 2025-05-16 | 51,500 | 2,500 | 0.00 | 2,520,690,682 | 105,060 | 2.040 | 2025-05-14 |
| 24 | 2025-05-14 | 49,000 | -5,500 | 0.00 | 2,520,690,682 | 98,980 | 2.020 | 2025-05-12 |
| 25 | 2025-05-12 | 54,500 | 1,000 | 0.00 | 2,520,690,682 | 108,455 | 1.990 | 2025-05-08 |
| 26 | 2025-05-08 | 53,500 | 5,500 | 0.00 | 2,520,690,682 | 106,465 | 1.990 | 2025-05-06 |
| 27 | 2025-04-28 | 48,000 | 1,000 | 0.00 | 2,520,690,682 | 88,800 | 1.850 | 2025-04-24 |
| 28 | 2025-04-07 | 47,000 | 500 | 0.00 | 2,520,690,682 | 94,940 | 2.020 | 2025-04-02 |
| 29 | 2025-03-25 | 46,500 | 500 | 0.00 | 2,520,690,682 | 104,625 | 2.250 | 2025-03-21 |
| 30 | 2025-03-18 | 46,000 | 3,500 | 0.00 | 2,520,690,682 | 115,000 | 2.500 | 2025-03-14 |
| 31 | 2025-03-13 | 42,500 | 4,000 | 0.00 | 2,520,690,682 | 103,700 | 2.440 | 2025-03-11 |
| 32 | 2025-03-10 | 38,500 | -2,000 | 0.00 | 2,520,690,682 | 97,790 | 2.540 | 2025-03-06 |
| 33 | 2025-03-05 | 40,500 | 2,000 | 0.00 | 2,520,690,682 | 101,655 | 2.510 | 2025-03-03 |
| 34 | 2025-02-14 | 38,500 | -3,500 | 0.00 | 2,520,690,682 | 94,325 | 2.450 | 2025-02-12 |
| 35 | 2025-02-11 | 42,000 | 500 | 0.00 | 2,520,690,682 | 97,860 | 2.330 | 2025-02-07 |
| 36 | 2024-12-30 | 41,500 | 1,000 | 0.00 | 2,520,690,682 | 95,035 | 2.290 | 2024-12-23 |
| 37 | 2024-11-25 | 40,500 | -1,000 | 0.00 | 2,520,690,682 | 98,010 | 2.420 | 2024-11-21 |
| 38 | 2024-10-18 | 41,500 | -12,000 | 0.00 | 2,520,690,682 | 83,000 | 2.000 | 2024-10-16 |
| 39 | 2024-10-08 | 53,500 | -500 | 0.00 | 2,520,690,682 | 118,235 | 2.210 | 2024-10-04 |
| 40 | 2024-10-04 | 54,000 | 8,000 | 0.00 | 2,520,690,682 | 122,040 | 2.260 | 2024-10-02 |
| 41 | 2024-10-02 | 46,000 | 3,500 | 0.00 | 2,520,690,682 | 96,140 | 2.090 | 2024-09-27 |
| 42 | 2024-08-06 | 42,500 | -2,000 | 0.00 | 2,520,690,682 | 88,400 | 2.080 | 2024-08-02 |
| 43 | 2024-06-24 | 44,500 | 500 | 0.00 | 2,520,690,682 | 96,120 | 2.160 | 2024-06-20 |
| 44 | 2024-05-21 | 44,000 | -500 | 0.00 | 2,520,690,682 | 103,400 | 2.350 | 2024-05-17 |
| 45 | 2024-05-13 | 44,500 | 500 | 0.00 | 2,520,690,682 | 99,235 | 2.230 | 2024-05-09 |
| 46 | 2024-04-12 | 44,000 | 500 | 0.00 | 2,520,690,682 | 100,760 | 2.290 | 2024-04-10 |
| 47 | 2024-03-18 | 43,500 | 3,500 | 0.00 | 2,520,690,682 | 107,880 | 2.480 | 2024-03-14 |
| 48 | 2024-03-14 | 40,000 | -500 | 0.00 | 2,520,690,682 | 94,800 | 2.370 | 2024-03-12 |
| 49 | 2024-02-27 | 40,500 | 3,000 | 0.00 | 2,520,690,682 | 91,935 | 2.270 | 2024-02-23 |
| 50 | 2024-02-26 | 37,500 | 500 | 0.00 | 2,520,690,682 | 85,500 | 2.280 | 2024-02-22 |
| 51 | 2023-11-22 | 37,000 | -1,500 | 0.00 | 2,520,690,682 | 87,690 | 2.370 | 2023-11-20 |
| 52 | 2023-11-17 | 38,500 | -500 | 0.00 | 2,520,690,682 | 91,630 | 2.380 | 2023-11-15 |
| 53 | 2023-08-31 | 39,000 | -1,000 | 0.00 | 2,520,690,682 | 85,800 | 2.200 | 2023-08-29 |
| 54 | 2023-03-20 | 40,000 | -3,000 | 0.00 | 2,520,690,682 | 84,000 | 2.100 | 2023-03-16 |
| 55 | 2023-02-15 | 43,000 | -1,500 | 0.00 | 2,520,690,682 | 101,480 | 2.360 | 2023-02-13 |
| 56 | 2023-01-16 | 44,500 | -6,000 | 0.00 | 2,520,690,682 | 105,465 | 2.370 | 2023-01-12 |
| 57 | 2023-01-11 | 50,500 | 1,500 | 0.00 | 2,520,690,682 | 116,150 | 2.300 | 2023-01-09 |
| 58 | 2022-12-09 | 49,000 | 1,500 | 0.00 | 2,520,690,682 | 105,840 | 2.160 | 2022-12-07 |
| 59 | 2022-11-29 | 47,500 | -1,500 | 0.00 | 2,520,690,682 | 93,575 | 1.970 | 2022-11-25 |
| 60 | 2022-11-17 | 49,000 | -2,000 | 0.00 | 2,520,690,682 | 100,940 | 2.060 | 2022-11-15 |
| 61 | 2022-10-26 | 51,000 | -37,500 | 0.00 | 2,520,690,682 | 86,190 | 1.690 | 2022-10-24 |
| 62 | 2022-10-24 | 88,500 | -24,500 | 0.00 | 2,520,690,682 | 156,645 | 1.770 | 2022-10-20 |
| 63 | 2022-10-18 | 113,000 | -500 | 0.00 | 2,520,690,682 | 200,010 | 1.770 | 2022-10-14 |
| 64 | 2022-10-17 | 113,500 | 37,500 | 0.00 | 2,520,690,682 | 197,490 | 1.740 | 2022-10-13 |
| 65 | 2022-10-12 | 76,000 | -4,500 | 0.00 | 2,520,690,682 | 131,480 | 1.730 | 2022-10-10 |
| 66 | 2022-10-11 | 80,500 | -2,500 | 0.00 | 2,520,690,682 | 137,655 | 1.710 | 2022-10-07 |
| 67 | 2022-10-05 | 83,000 | -9,000 | 0.00 | 2,520,690,682 | 142,760 | 1.720 | 2022-09-30 |
| 68 | 2022-10-03 | 92,000 | -37,000 | 0.00 | 2,520,690,682 | 161,000 | 1.750 | 2022-09-29 |
| 69 | 2022-09-15 | 129,000 | 37,000 | 0.01 | 2,520,690,682 | 272,190 | 2.110 | 2022-09-13 |
| 70 | 2022-09-06 | 92,000 | -15,500 | 0.00 | 2,520,690,682 | 192,280 | 2.090 | 2022-09-02 |
| 71 | 2022-09-05 | 107,500 | 500 | 0.00 | 2,520,690,682 | 228,975 | 2.130 | 2022-09-01 |
| 72 | 2022-08-31 | 107,000 | 8,500 | 0.00 | 2,520,690,682 | 235,400 | 2.200 | 2022-08-29 |
| 73 | 2022-08-30 | 98,500 | 52,500 | 0.00 | 2,520,690,682 | 229,505 | 2.330 | 2022-08-26 |
| 74 | 2022-07-04 | 46,000 | 2,000 | 0.00 | 2,520,690,682 | 121,900 | 2.650 | 2022-06-29 |
| 75 | 2022-03-10 | 44,000 | 1,500 | 0.00 | 2,520,690,682 | 107,800 | 2.450 | 2022-03-08 |
| 76 | 2022-03-09 | 42,500 | 1,500 | 0.00 | 2,520,690,682 | 106,675 | 2.510 | 2022-03-07 |
| 77 | 2022-03-04 | 41,000 | 2,500 | 0.00 | 2,520,690,682 | 109,060 | 2.660 | 2022-03-02 |
| 78 | 2022-02-22 | 38,500 | 500 | 0.00 | 2,520,690,682 | 112,035 | 2.910 | 2022-02-18 |
| 79 | 2021-12-29 | 38,000 | -12,500 | 0.00 | 2,520,690,682 | 139,460 | 3.670 | 2021-12-23 |
| 80 | 2021-12-28 | 50,500 | 1,000 | 0.00 | 2,520,690,682 | 183,820 | 3.640 | 2021-12-22 |
| 81 | 2021-12-22 | 49,500 | 1,000 | 0.00 | 2,520,690,682 | 192,060 | 3.880 | 2021-12-20 |
| 82 | 2021-12-21 | 48,500 | -500 | 0.00 | 2,520,690,682 | 193,030 | 3.980 | 2021-12-17 |
| 83 | 2021-12-17 | 49,000 | 5,500 | 0.00 | 2,520,690,682 | 188,650 | 3.850 | 2021-12-15 |
| 84 | 2021-12-08 | 43,500 | 7,500 | 0.00 | 2,520,690,682 | 133,980 | 3.080 | 2021-12-06 |
| 85 | 2021-12-07 | 36,000 | -2,000 | 0.00 | 2,520,690,682 | 113,040 | 3.140 | 2021-12-03 |
| 86 | 2021-12-02 | 38,000 | -3,000 | 0.00 | 2,520,690,682 | 122,360 | 3.220 | 2021-11-30 |
| 87 | 2021-11-29 | 41,000 | 1,000 | 0.00 | 2,520,690,682 | 137,760 | 3.360 | 2021-11-25 |
| 88 | 2021-11-26 | 40,000 | 3,000 | 0.00 | 2,520,690,682 | 134,400 | 3.360 | 2021-11-24 |
| 89 | 2021-11-12 | 37,000 | -2,500 | 0.00 | 2,520,690,682 | 108,780 | 2.940 | 2021-11-10 |
| 90 | 2021-10-27 | 39,500 | -500 | 0.00 | 2,520,690,682 | 113,365 | 2.870 | 2021-10-25 |
| 91 | 2021-10-18 | 40,000 | -1,000 | 0.00 | 2,520,690,682 | 111,200 | 2.780 | 2021-10-12 |
| 92 | 2021-10-11 | 41,000 | -3,000 | 0.00 | 2,520,690,682 | 111,930 | 2.730 | 2021-10-07 |
| 93 | 2021-10-06 | 44,000 | 3,000 | 0.00 | 2,520,690,682 | 120,120 | 2.730 | 2021-10-04 |
| 94 | 2021-09-30 | 41,000 | -17,000 | 0.00 | 2,520,690,682 | 111,110 | 2.710 | 2021-09-28 |
| 95 | 2021-08-23 | 58,000 | -1,000 | 0.00 | 2,520,690,682 | 159,500 | 2.750 | 2021-08-19 |
| 96 | 2021-08-20 | 59,000 | -51,000 | 0.00 | 2,520,690,682 | 162,250 | 2.750 | 2021-08-18 |
| 97 | 2021-08-16 | 110,000 | 1,500 | 0.00 | 2,520,690,682 | 317,900 | 2.890 | 2021-08-12 |
| 98 | 2021-08-09 | 108,500 | 2,000 | 0.00 | 2,520,690,682 | 304,885 | 2.810 | 2021-08-05 |
| 99 | 2021-08-06 | 106,500 | -5,000 | 0.00 | 2,520,690,682 | 305,655 | 2.870 | 2021-08-04 |
| 100 | 2021-07-29 | 111,500 | -500 | 0.00 | 2,520,690,682 | 294,360 | 2.640 | 2021-07-27 |
| 101 | 2021-07-20 | 112,000 | -3,000 | 0.00 | 2,520,690,682 | 351,680 | 3.140 | 2021-07-16 |
| 102 | 2021-07-19 | 115,000 | 25,500 | 0.00 | 2,520,690,682 | 373,750 | 3.250 | 2021-07-15 |
| 103 | 2021-07-07 | 89,500 | 1,000 | 0.00 | 2,520,690,682 | 272,080 | 3.040 | 2021-07-05 |
| 104 | 2021-06-23 | 88,500 | 500 | 0.00 | 2,520,690,682 | 265,500 | 3.000 | 2021-06-21 |
| 105 | 2021-06-18 | 88,000 | -6,000 | 0.00 | 2,520,690,682 | 256,960 | 2.920 | 2021-06-16 |
| 106 | 2021-06-10 | 94,000 | -500 | 0.00 | 2,520,690,682 | 279,180 | 2.970 | 2021-06-08 |
| 107 | 2021-05-28 | 94,500 | -500 | 0.00 | 2,520,690,682 | 270,270 | 2.860 | 2021-05-26 |
| 108 | 2021-05-25 | 95,000 | -95,500 | 0.00 | 2,520,690,682 | 268,850 | 2.830 | 2021-05-21 |
| 109 | 2021-05-24 | 190,500 | 95,000 | 0.01 | 2,520,690,682 | 539,115 | 2.830 | 2021-05-20 |
| 110 | 2021-05-20 | 95,500 | -3,500 | 0.00 | 2,520,690,682 | 263,580 | 2.760 | 2021-05-17 |
| 111 | 2021-05-13 | 99,000 | 9,000 | 0.00 | 2,520,690,682 | 270,270 | 2.730 | 2021-05-11 |
| 112 | 2021-05-03 | 90,000 | 4,000 | 0.00 | 2,520,690,682 | 250,200 | 2.780 | 2021-04-29 |
| 113 | 2021-04-28 | 86,000 | 27,000 | 0.00 | 2,520,690,682 | 222,740 | 2.590 | 2021-04-26 |
| 114 | 2021-04-22 | 59,000 | -15,500 | 0.00 | 2,520,690,682 | 159,300 | 2.700 | 2021-04-20 |
| 115 | 2021-04-21 | 74,500 | 20,000 | 0.00 | 2,520,690,682 | 206,365 | 2.770 | 2021-04-19 |
| 116 | 2021-04-20 | 54,500 | 2,000 | 0.00 | 2,520,690,682 | 144,970 | 2.660 | 2021-04-16 |
| 117 | 2021-04-08 | 52,500 | 1,000 | 0.00 | 2,520,690,682 | 133,875 | 2.550 | 2021-04-01 |
| 118 | 2021-04-07 | 51,500 | 25,000 | 0.00 | 2,520,690,682 | 128,235 | 2.490 | 2021-03-31 |
| 119 | 2021-03-11 | 26,500 | -7,500 | 0.00 | 2,520,690,682 | 71,020 | 2.680 | 2021-03-09 |
| 120 | 2021-03-09 | 34,000 | 500 | 0.00 | 2,520,690,682 | 93,160 | 2.740 | 2021-03-05 |
| 121 | 2021-03-03 | 33,500 | 500 | 0.00 | 2,520,690,682 | 93,800 | 2.800 | 2021-03-01 |
| 122 | 2021-02-26 | 33,000 | 7,500 | 0.00 | 2,520,690,682 | 93,060 | 2.820 | 2021-02-24 |
| 123 | 2021-02-25 | 25,500 | 1,000 | 0.00 | 2,520,690,682 | 72,675 | 2.850 | 2021-02-23 |
| 124 | 2021-02-24 | 24,500 | -11,500 | 0.00 | 2,520,690,682 | 70,560 | 2.880 | 2021-02-22 |
| 125 | 2021-02-22 | 36,000 | -1,000 | 0.00 | 2,520,690,682 | 101,880 | 2.830 | 2021-02-18 |
| 126 | 2021-02-19 | 37,000 | 8,500 | 0.00 | 2,520,690,682 | 106,930 | 2.890 | 2021-02-17 |
| 127 | 2021-02-09 | 28,500 | -1,000 | 0.00 | 2,520,690,682 | 76,665 | 2.690 | 2021-02-05 |
| 128 | 2021-02-04 | 29,500 | 2,000 | 0.00 | 2,520,690,682 | 81,420 | 2.760 | 2021-02-02 |
| 129 | 2021-01-29 | 27,500 | 2,500 | 0.00 | 2,520,690,682 | 78,100 | 2.840 | 2021-01-27 |
| 130 | 2021-01-21 | 25,000 | -4,000 | 0.00 | 2,520,690,682 | 76,750 | 3.070 | 2021-01-19 |
| 131 | 2021-01-20 | 29,000 | 500 | 0.00 | 2,520,690,682 | 87,580 | 3.020 | 2021-01-18 |
| 132 | 2021-01-15 | 28,500 | 7,500 | 0.00 | 2,520,690,682 | 84,645 | 2.970 | 2021-01-13 |
| 133 | 2021-01-07 | 21,000 | 7,000 | 0.00 | 2,520,690,682 | 58,590 | 2.790 | 2021-01-05 |
| 134 | 2021-01-06 | 14,000 | -12,500 | 0.00 | 2,520,690,682 | 41,020 | 2.930 | 2021-01-04 |
| 135 | 2021-01-05 | 26,500 | 8,500 | 0.00 | 2,520,690,682 | 74,995 | 2.830 | 2020-12-30 |
| 136 | 2020-12-16 | 18,000 | 3,000 | 0.00 | 2,520,690,682 | 48,780 | 2.710 | 2020-12-14 |
| 137 | 2020-12-10 | 15,000 | 11,000 | 0.00 | 2,520,690,682 | 40,500 | 2.700 | 2020-12-08 |
| 138 | 2020-12-07 | 4,000 | 1,000 | 0.00 | 2,520,690,682 | 11,200 | 2.800 | 2020-12-03 |
| 139 | 2020-12-02 | 3,000 | 1,000 | 0.00 | 2,520,690,682 | 8,700 | 2.900 | 2020-11-30 |
| 140 | 2020-11-30 | 2,000 | -13,000 | 0.00 | 2,520,690,682 | 5,820 | 2.910 | 2020-11-26 |
| 141 | 2020-11-26 | 15,000 | 13,000 | 0.00 | 2,520,690,682 | 46,350 | 3.090 | 2020-11-24 |
| 142 | 2020-11-25 | 2,000 | -1,000 | 0.00 | 2,520,690,682 | 6,160 | 3.080 | 2020-11-23 |
| 143 | 2020-11-23 | 3,000 | 1,000 | 0.00 | 2,520,690,682 | 9,600 | 3.200 | 2020-11-19 |
| 144 | 2020-11-16 | 2,000 | -3,000 | 0.00 | 2,520,690,682 | 6,420 | 3.210 | 2020-11-12 |
| 145 | 2020-11-12 | 5,000 | 500 | 0.00 | 2,520,690,682 | 16,800 | 3.360 | 2020-11-10 |
| 146 | 2020-11-11 | 4,500 | -7,500 | 0.00 | 2,520,690,682 | 14,355 | 3.190 | 2020-11-09 |
| 147 | 2020-11-10 | 12,000 | -2,500 | 0.00 | 2,520,690,682 | 39,480 | 3.290 | 2020-11-06 |
| 148 | 2020-11-09 | 14,500 | 4,500 | 0.00 | 2,520,690,682 | 45,095 | 3.110 | 2020-11-05 |
| 149 | 2020-11-06 | 10,000 | 7,000 | 0.00 | 2,520,690,682 | 29,900 | 2.990 | 2020-11-04 |
| 150 | 2020-10-22 | 3,000 | 3,000 | 0.00 | 2,520,690,682 | 9,570 | 3.190 | 2020-10-20 |
| 151 | 2020-10-20 | 0 | -500 | 0.00 | 2,520,690,682 | 0 | 3.260 | 2020-10-16 |
| 152 | 2020-10-19 | 500 | 500 | 0.00 | 2,520,690,682 | 1,650 | 3.300 | 2020-10-15 |
| 153 | 2020-02-26 | 0 | -1,000 | 0.00 | 2,520,690,682 | 0 | 4.140 | 2020-02-24 |
| 154 | 2020-02-19 | 1,000 | 1,000 | 0.00 | 2,520,690,682 | 4,200 | 4.200 | 2020-02-17 |
| 155 | 2020-02-03 | 0 | -1,500 | 0.00 | 2,520,690,682 | 0 | 3.990 | 2020-01-30 |
| 156 | 2020-01-30 | 1,500 | -500 | 0.00 | 2,520,690,682 | 6,465 | 4.310 | 2020-01-23 |
| 157 | 2020-01-29 | 2,000 | 500 | 0.00 | 2,520,690,682 | 8,620 | 4.310 | 2020-01-22 |
| 158 | 2020-01-21 | 1,500 | -500 | 0.00 | 2,520,690,682 | 6,750 | 4.500 | 2020-01-17 |
| 159 | 2019-10-15 | 2,000 | -500 | 0.00 | 2,520,690,682 | 9,960 | 4.980 | 2019-10-11 |
| 160 | 2019-10-04 | 2,500 | 500 | 0.00 | 2,520,690,682 | 11,925 | 4.770 | 2019-10-02 |
| 161 | 2019-09-16 | 2,000 | -1,500 | 0.00 | 2,520,690,682 | 9,920 | 4.960 | 2019-09-12 |
| 162 | 2019-09-12 | 3,500 | -1,500 | 0.00 | 2,520,690,682 | 16,870 | 4.820 | 2019-09-10 |
| 163 | 2019-09-10 | 5,000 | 1,500 | 0.00 | 2,520,690,682 | 23,150 | 4.630 | 2019-09-06 |
| 164 | 2019-08-29 | 3,500 | 1,500 | 0.00 | 2,520,690,682 | 14,770 | 4.220 | 2019-08-27 |
| 165 | 2019-08-06 | 2,000 | -1,500 | 0.00 | 2,520,690,682 | 9,280 | 4.640 | 2019-08-02 |
| 166 | 2019-07-29 | 3,500 | 1,500 | 0.00 | 2,520,690,682 | 19,390 | 5.540 | 2019-07-25 |
| 167 | 2019-07-04 | 2,000 | -500 | 0.00 | 2,520,690,682 | 10,460 | 5.230 | 2019-07-02 |
| 168 | 2019-05-21 | 2,500 | 500 | 0.00 | 2,520,690,682 | 11,450 | 4.580 | 2019-05-17 |
| 169 | 2019-05-08 | 2,000 | -500 | 0.00 | 2,520,690,682 | 10,680 | 5.340 | 2019-05-06 |
| 170 | 2019-04-24 | 2,500 | 1,000 | 0.00 | 2,520,690,682 | 15,675 | 6.270 | 2019-04-18 |
| 171 | 2019-04-12 | 1,500 | 1,500 | 0.00 | 2,520,690,682 | 9,630 | 6.420 | 2019-04-10 |
| 172 | 2019-04-09 | 0 | -500 | 0.00 | 2,520,690,682 | 0 | 5.960 | 2019-04-04 |
| 173 | 2019-04-08 | 500 | 500 | 0.00 | 2,520,690,682 | 2,870 | 5.740 | 2019-04-03 |
| 174 | 2019-02-20 | 0 | -1,000 | 0.00 | 2,520,690,682 | 0 | 5.120 | 2019-02-18 |
| 175 | 2019-02-19 | 1,000 | 1,000 | 0.00 | 2,520,690,682 | 5,160 | 5.160 | 2019-02-15 |
| 176 | 2019-02-01 | 0 | -3,000 | 0.00 | 2,520,690,682 | 0 | 4.940 | 2019-01-30 |
| 177 | 2018-12-07 | 3,000 | 3,000 | 0.00 | 2,520,690,682 | 13,170 | 4.390 | 2018-12-05 |
| 178 | 2018-09-07 | 0 | -19,000 | 0.00 | 2,520,690,682 | 0 | 6.170 | 2018-09-05 |
| 179 | 2018-09-05 | 19,000 | 4,500 | 0.00 | 2,520,690,682 | 118,560 | 6.240 | 2018-09-03 |
| 180 | 2018-09-03 | 14,500 | 6,500 | 0.00 | 2,520,690,682 | 94,105 | 6.490 | 2018-08-30 |
| 181 | 2018-08-28 | 8,000 | 8,000 | 0.00 | 2,520,690,682 | 50,880 | 6.360 | 2018-08-24 |
| 182 | 2018-08-24 | 0 | -10,000 | 0.00 | 2,520,690,682 | 0 | 6.420 | 2018-08-22 |
| 183 | 2018-08-23 | 10,000 | -6,000 | 0.00 | 2,520,690,682 | 61,900 | 6.190 | 2018-08-21 |
| 184 | 2018-08-22 | 16,000 | -1,000 | 0.00 | 2,520,690,682 | 94,240 | 5.890 | 2018-08-20 |
| 185 | 2018-08-21 | 17,000 | -2,500 | 0.00 | 2,520,690,682 | 99,110 | 5.830 | 2018-08-17 |
| 186 | 2018-08-20 | 19,500 | 2,000 | 0.00 | 2,520,690,682 | 111,930 | 5.740 | 2018-08-16 |
| 187 | 2018-08-16 | 17,500 | 500 | 0.00 | 2,520,690,682 | 107,800 | 6.160 | 2018-08-14 |
| 188 | 2018-08-13 | 17,000 | -2,500 | 0.00 | 2,520,690,682 | 107,780 | 6.340 | 2018-08-09 |
| 189 | 2018-08-10 | 19,500 | 1,000 | 0.00 | 2,520,690,682 | 119,535 | 6.130 | 2018-08-08 |
| 190 | 2018-08-08 | 18,500 | -1,000 | 0.00 | 2,520,690,682 | 113,405 | 6.130 | 2018-08-06 |
| 191 | 2018-08-07 | 19,500 | 5,000 | 0.00 | 2,520,690,682 | 119,340 | 6.120 | 2018-08-03 |
| 192 | 2018-08-01 | 14,500 | 14,500 | 0.00 | 2,520,690,682 | 92,510 | 6.380 | 2018-07-30 |
| 193 | 2018-07-16 | 0 | -500 | 0.00 | 2,520,690,682 | 0 | 6.720 | 2018-07-12 |
| 194 | 2018-07-13 | 500 | 500 | 0.00 | 2,520,690,682 | 3,575 | 7.150 | 2018-07-11 |
Webb-site Database - Powered By Linux Group