Hybrid Kinetic Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01188  1995-04-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.012 2026-02-02
2 2026-02-03 0.012 2026-01-30
3 2025-04-02 8,690,000 -150,000 0.04 20,352,872,747 104,280 0.012 2025-03-31
4 2025-03-27 8,840,000 150,000 0.04 20,352,872,747 141,440 0.016 2025-03-25
5 2025-03-26 8,690,000 -462,000 0.04 20,352,872,747 121,660 0.014 2025-03-24
6 2025-03-25 9,152,000 -38,000 0.04 20,352,872,747 109,824 0.012 2025-03-21
7 2025-03-21 9,190,000 500,000 0.05 20,352,872,747 137,850 0.015 2025-03-19
8 2024-10-15 8,690,000 3,000,000 0.04 20,352,872,747 139,040 0.016 2024-10-10
9 2024-10-09 5,690,000 300,000 0.03 20,352,872,747 113,800 0.020 2024-10-07
10 2024-10-08 5,390,000 -1,096,000 0.03 20,352,872,747 97,020 0.018 2024-10-04
11 2024-10-07 6,486,000 -1,000,000 0.03 20,352,872,747 123,234 0.019 2024-10-03
12 2024-10-04 7,486,000 1,000,000 0.04 20,352,872,747 149,720 0.020 2024-10-02
13 2024-06-24 6,486,000 500,000 0.03 20,352,872,747 116,748 0.018 2024-06-20
14 2024-05-29 5,986,000 1,096,000 0.03 20,352,872,747 155,636 0.026 2024-05-27
15 2024-05-24 4,890,000 500,000 0.02 20,352,872,747 122,250 0.025 2024-05-22
16 2024-05-23 4,390,000 -200,000 0.02 20,352,872,747 127,310 0.029 2024-05-21
17 2024-05-03 4,590,000 -500,000 0.02 20,352,872,747 96,390 0.021 2024-04-30
18 2024-05-02 5,090,000 700,000 0.03 20,352,872,747 106,890 0.021 2024-04-29
19 2024-04-22 4,390,000 -150,000 0.02 20,352,872,747 79,020 0.018 2024-04-18
20 2024-04-11 4,540,000 150,000 0.02 20,352,872,747 99,880 0.022 2024-04-09
21 2024-03-18 4,390,000 -100,000 0.02 20,352,872,747 74,630 0.017 2024-03-14
22 2024-03-15 4,490,000 50,000 0.02 20,352,872,747 89,800 0.020 2024-03-13
23 2024-03-13 4,440,000 50,000 0.02 20,352,872,747 97,680 0.022 2024-03-11
24 2024-03-12 4,390,000 -500,000 0.02 20,352,872,747 65,850 0.015 2024-03-08
25 2024-03-06 4,890,000 500,000 0.02 20,352,872,747 58,680 0.012 2024-03-04
26 2023-10-26 4,390,000 -200,000 0.02 20,352,872,747 70,240 0.016 2023-10-24
27 2023-09-06 4,590,000 -30,000 0.02 20,352,872,747 87,210 0.019 2023-09-04
28 2023-06-02 4,620,000 200,000 0.02 20,352,872,747 133,980 0.029 2023-05-31
29 2023-05-02 4,420,000 -400,000 0.02 20,352,872,747 128,180 0.029 2023-04-27
30 2021-03-31 4,820,000 -1,794,000 0.02 20,352,872,747 245,820 0.051 2021-03-29
31 2021-03-30 6,614,000 -206,000 0.03 20,352,872,747 337,314 0.051 2021-03-26
32 2021-03-25 6,820,000 2,000,000 0.03 20,352,872,747 422,840 0.062 2021-03-23
33 2021-03-19 4,820,000 -50,000 0.02 20,352,872,747 255,460 0.053 2021-03-17
34 2021-03-18 4,870,000 -1,000,000 0.02 20,352,872,747 248,370 0.051 2021-03-16
35 2021-03-16 5,870,000 1,000,000 0.03 20,352,872,747 334,590 0.057 2021-03-12
36 2021-03-11 4,870,000 -1,980,000 0.02 20,352,872,747 306,810 0.063 2021-03-09
37 2021-03-10 6,850,000 1,920,000 0.03 20,352,872,747 486,350 0.071 2021-03-08
38 2021-03-09 4,930,000 -3,860,000 0.02 20,352,872,747 394,400 0.080 2021-03-05
39 2021-03-08 8,790,000 3,720,000 0.04 20,352,872,747 659,250 0.075 2021-03-04
40 2021-03-05 5,070,000 100,000 0.02 20,352,872,747 334,620 0.066 2021-03-03
41 2021-03-04 4,970,000 -3,200,000 0.02 20,352,872,747 288,260 0.058 2021-03-02
42 2021-03-03 8,170,000 -486,000 0.04 20,352,872,747 604,580 0.074 2021-03-01
43 2021-03-02 8,656,000 1,686,000 0.04 20,352,872,747 432,800 0.050 2021-02-26
44 2021-02-22 6,970,000 500,000 0.03 20,352,872,747 278,800 0.040 2021-02-18
45 2021-02-19 6,470,000 900,000 0.03 20,352,872,747 194,100 0.030 2021-02-17
46 2021-02-01 5,570,000 -24,000 0.03 20,352,872,747 116,970 0.021 2021-01-28
47 2021-01-29 5,594,000 -200,000 0.03 20,352,872,747 128,662 0.023 2021-01-27
48 2021-01-05 5,794,000 400,000 0.03 20,352,872,747 139,056 0.024 2020-12-30
49 2021-01-04 5,394,000 520,000 0.03 20,352,872,747 129,456 0.024 2020-12-29
50 2020-12-17 4,874,000 -1,200,000 0.02 20,352,872,747 112,102 0.023 2020-12-15
51 2020-12-15 6,074,000 1,220,000 0.03 20,352,872,747 133,628 0.022 2020-12-11
52 2020-11-27 4,854,000 220,000 0.02 20,352,872,747 111,642 0.023 2020-11-25
53 2020-11-17 4,634,000 -464,000 0.02 20,352,872,747 111,216 0.024 2020-11-13
54 2020-11-11 5,098,000 -200,000 0.03 20,352,872,747 122,352 0.024 2020-11-09
55 2020-11-06 5,298,000 -280,000 0.03 20,352,872,747 105,960 0.020 2020-11-04
56 2020-09-24 5,578,000 -50,000 0.03 20,352,872,747 128,294 0.023 2020-09-22
57 2020-08-26 5,628,000 -460,000 0.03 20,352,872,747 118,188 0.021 2020-08-24
58 2020-08-25 6,088,000 -50,000 0.03 20,352,872,747 146,112 0.024 2020-08-21
59 2020-08-18 6,138,000 -160,000 0.03 20,352,872,747 159,588 0.026 2020-08-14
60 2020-08-17 6,298,000 620,000 0.03 20,352,872,747 214,132 0.034 2020-08-13
61 2020-08-11 5,678,000 -200,000 0.03 20,352,872,747 102,204 0.018 2020-08-07
62 2020-08-07 5,878,000 100,000 0.03 20,352,872,747 129,316 0.022 2020-08-05
63 2020-07-17 5,778,000 100,000 0.03 20,352,872,747 208,008 0.036 2020-07-15
64 2020-07-16 5,678,000 180,000 0.03 20,352,872,747 210,086 0.037 2020-07-14
65 2020-06-10 5,498,000 30,000 0.03 20,352,872,747 60,478 0.011 2020-06-08
66 2020-05-26 5,468,000 -1,000,000 0.03 20,352,872,747 65,616 0.012 2020-05-22
67 2019-09-18 6,468,000 -120,000 0.03 20,352,872,747 168,168 0.026 2019-09-16
68 2019-09-17 6,588,000 120,000 0.03 20,352,872,747 184,464 0.028 2019-09-13
69 2019-08-20 6,468,000 -1,000,000 0.03 20,352,872,747 161,700 0.025 2019-08-16
70 2019-07-31 7,468,000 -2,000,000 0.04 20,352,872,747 216,572 0.029 2019-07-29
71 2019-07-10 9,468,000 -2,000,000 0.05 20,352,872,747 274,572 0.029 2019-07-08
72 2019-06-25 11,468,000 -2,000,000 0.06 20,352,872,747 332,572 0.029 2019-06-21
73 2019-06-18 13,468,000 -20,000 0.07 20,352,872,747 377,104 0.028 2019-06-14
74 2019-06-17 13,488,000 -2,000,000 0.07 20,352,872,747 377,664 0.028 2019-06-13
75 2019-06-14 15,488,000 -878,000 0.08 20,352,872,747 449,152 0.029 2019-06-12
76 2019-06-06 16,366,000 -2,000,000 0.08 20,352,872,747 474,614 0.029 2019-06-04
77 2019-05-23 18,366,000 898,000 0.09 20,352,872,747 569,346 0.031 2019-05-21
78 2019-04-30 17,468,000 -2,000,000 0.09 20,352,872,747 646,316 0.037 2019-04-26
79 2019-04-17 19,468,000 -2,000,000 0.10 20,352,872,747 759,252 0.039 2019-04-15
80 2019-04-15 21,468,000 -2,000,000 0.11 20,352,872,747 901,656 0.042 2019-04-11
81 2019-04-10 23,468,000 -2,000,000 0.12 20,352,872,747 938,720 0.040 2019-04-08
82 2019-04-03 25,468,000 -2,006,000 0.13 20,352,872,747 1,069,656 0.042 2019-04-01
83 2019-04-02 27,474,000 -3,800,000 0.13 20,352,872,747 1,126,434 0.041 2019-03-29
84 2019-04-01 31,274,000 -2,400,000 0.15 20,352,872,747 1,344,782 0.043 2019-03-28
85 2019-03-28 33,674,000 -2,000,000 0.17 20,352,872,747 1,549,004 0.046 2019-03-26
86 2019-03-22 35,674,000 -2,000,000 0.18 20,352,872,747 1,748,026 0.049 2019-03-20
87 2019-03-21 37,674,000 -1,994,000 0.19 20,352,872,747 1,733,004 0.046 2019-03-19
88 2019-03-20 39,668,000 -2,000,000 0.19 20,352,872,747 1,983,400 0.050 2019-03-18
89 2019-03-15 41,668,000 -1,800,000 0.20 20,352,872,747 2,041,732 0.049 2019-03-13
90 2019-03-14 43,468,000 -2,500,000 0.21 20,352,872,747 2,086,464 0.048 2019-03-12
91 2019-03-13 45,968,000 -3,000,000 0.23 20,352,872,747 2,344,368 0.051 2019-03-11
92 2019-03-12 48,968,000 -2,000,000 0.24 20,352,872,747 2,644,272 0.054 2019-03-08
93 2019-03-11 50,968,000 -2,000,000 0.25 20,352,872,747 2,803,240 0.055 2019-03-07
94 2019-03-07 52,968,000 -2,000,000 0.26 20,352,872,747 2,860,272 0.054 2019-03-05
95 2019-03-06 54,968,000 -2,000,000 0.27 20,352,872,747 2,858,336 0.052 2019-03-04
96 2019-03-05 56,968,000 -2,000,000 0.28 20,352,872,747 3,076,272 0.054 2019-03-01
97 2019-03-01 58,968,000 200,000 0.29 20,352,872,747 3,243,240 0.055 2019-02-27
98 2019-02-28 58,768,000 -2,000 0.29 20,352,872,747 3,878,688 0.066 2019-02-26
99 2019-02-22 58,770,000 -2,500,000 0.29 20,352,872,747 2,997,270 0.051 2019-02-20
100 2019-02-19 61,270,000 -2,500,000 0.30 20,352,872,747 2,940,960 0.048 2019-02-15
101 2019-02-11 63,770,000 -398,000 0.31 20,352,872,747 3,188,500 0.050 2019-02-01
102 2019-02-08 64,168,000 -2,000,000 0.32 20,352,872,747 3,015,896 0.047 2019-01-31
103 2018-12-11 66,168,000 -100,000 0.33 20,352,872,747 3,771,576 0.057 2018-12-07
104 2018-10-19 66,268,000 -1,880,000 0.33 20,352,872,747 4,241,152 0.064 2018-10-16
105 2018-10-11 68,148,000 -1,180,000 0.33 20,352,872,747 5,247,396 0.077 2018-10-09
106 2018-07-17 69,328,000 3,292,000 0.34 20,352,872,747 5,130,272 0.074 2018-07-13
107 2018-07-16 66,036,000 5,800,000 0.32 20,352,872,747 4,886,664 0.074 2018-07-12
108 2018-07-13 60,236,000 2,080,000 0.30 20,352,872,747 4,457,464 0.074 2018-07-11
109 2018-07-12 58,156,000 4,636,000 0.29 20,352,872,747 4,419,856 0.076 2018-07-10
110 2018-07-11 53,520,000 1,400,000 0.26 20,352,872,747 4,014,000 0.075 2018-07-09
111 2018-07-10 52,120,000 5,400,000 0.26 20,352,872,747 3,909,000 0.075 2018-07-06
112 2018-07-09 46,720,000 3,250,000 0.23 20,352,872,747 3,363,840 0.072 2018-07-05
113 2018-07-06 43,470,000 3,430,000 0.21 20,352,872,747 2,955,960 0.068 2018-07-04
114 2018-06-04 40,040,000 5,100,000 0.20 20,352,872,747 4,404,400 0.110 2018-05-31
115 2018-05-31 34,940,000 14,780,000 0.17 20,352,872,747 3,948,220 0.113 2018-05-29
116 2018-05-30 20,160,000 1,570,000 0.10 20,352,872,747 2,338,560 0.116 2018-05-28
117 2018-04-26 18,590,000 1,700,000 0.09 20,352,872,747 2,379,520 0.128 2018-04-24
118 2018-04-25 16,890,000 -2,720,000 0.08 20,352,872,747 2,161,920 0.128 2018-04-23
119 2018-04-17 19,610,000 -23,150,000 0.10 20,352,872,747 2,490,470 0.127 2018-04-13
120 2018-04-09 42,760,000 -760,000 0.21 20,352,872,747 5,558,800 0.130 2018-04-04
121 2018-02-13 43,520,000 34,672,000 0.21 20,352,872,747 5,570,560 0.128 2018-02-09
122 2018-02-08 8,848,000 -1,000,000 0.04 20,352,872,747 1,141,392 0.129 2018-02-06
123 2018-01-25 9,848,000 -100,000 0.05 20,337,872,747 1,378,720 0.140 2018-01-23
124 2018-01-16 9,948,000 100,000 0.05 20,337,872,747 1,472,304 0.148 2018-01-12
125 2018-01-09 9,848,000 -30,000 0.05 20,337,872,747 1,477,200 0.150 2018-01-05
126 2017-12-12 9,878,000 -240,000 0.05 20,337,872,747 1,610,114 0.163 2017-12-08
127 2017-12-04 10,118,000 -2,554,000 0.05 20,337,872,747 1,315,340 0.130 2017-11-30
128 2017-11-24 12,672,000 -464,000 0.06 20,337,872,747 2,065,536 0.163 2017-11-22
129 2017-11-20 13,136,000 464,000 0.06 20,337,872,747 2,364,480 0.180 2017-11-16
130 2017-09-11 12,672,000 1,000,000 0.06 20,337,872,747 2,471,040 0.195 2017-09-07
131 2017-03-20 11,672,000 58,000 0.06 20,337,872,747 2,299,384 0.197 2017-03-16
132 2017-03-13 11,614,000 42,000 0.06 20,337,872,747 2,415,712 0.208 2017-03-09
133 2017-03-02 11,572,000 100,000 0.06 20,337,872,747 2,383,832 0.206 2017-02-28
134 2017-02-22 11,472,000 1,000,000 0.06 20,337,872,747 2,294,400 0.200 2017-02-20
135 2017-02-16 10,472,000 300,000 0.05 20,337,872,747 2,021,096 0.193 2017-02-14
136 2017-02-13 10,172,000 -100,000 0.05 20,337,872,747 1,963,196 0.193 2017-02-09
137 2017-02-02 10,272,000 -100,000 0.05 20,337,872,747 1,941,408 0.189 2017-01-26
138 2017-01-23 10,372,000 -10,000 0.05 20,337,872,747 1,877,332 0.181 2017-01-19
139 2017-01-20 10,382,000 120,000 0.05 20,337,872,747 1,951,816 0.188 2017-01-18
140 2017-01-18 10,262,000 -100,000 0.05 20,337,872,747 1,939,518 0.189 2017-01-16
141 2017-01-04 10,362,000 100,000 0.05 20,337,872,747 2,082,762 0.201 2016-12-30
142 2016-12-28 10,262,000 -80,000 0.05 20,337,872,747 2,083,186 0.203 2016-12-22
143 2016-12-22 10,342,000 -100,000 0.05 20,337,872,747 2,140,794 0.207 2016-12-20
144 2016-12-19 10,442,000 100,000 0.05 20,337,872,747 2,391,218 0.229 2016-12-15
145 2016-12-15 10,342,000 100,000 0.05 20,337,872,747 2,440,712 0.236 2016-12-13
146 2016-12-14 10,242,000 -20,000 0.05 20,337,872,747 2,294,208 0.224 2016-12-12
147 2016-12-12 10,262,000 -150,000 0.05 20,337,872,747 2,329,474 0.227 2016-12-08
148 2016-12-08 10,412,000 70,000 0.05 20,337,872,747 2,082,400 0.200 2016-12-06
149 2016-12-06 10,342,000 -40,000 0.05 20,337,872,747 2,130,452 0.206 2016-12-02
150 2016-12-05 10,382,000 120,000 0.05 20,337,872,747 2,066,018 0.199 2016-12-01
151 2016-11-18 10,262,000 20,000 0.05 20,337,872,747 1,847,160 0.180 2016-11-16
152 2016-09-26 10,242,000 -100,000 0.05 20,337,872,747 2,345,418 0.229 2016-09-22
153 2016-09-13 10,342,000 -100,000 0.05 20,337,872,747 2,471,738 0.239 2016-09-09
154 2016-09-12 10,442,000 100,000 0.05 20,337,872,747 2,453,870 0.235 2016-09-08
155 2016-09-05 10,342,000 50,000 0.05 20,337,872,747 2,554,474 0.247 2016-09-01
156 2016-09-01 10,292,000 -10,000 0.05 20,337,872,747 2,573,000 0.250 2016-08-30
157 2016-08-12 10,302,000 -20,000 0.05 20,337,872,747 2,534,292 0.246 2016-08-10
158 2016-08-05 10,322,000 -5,000,000 0.05 20,337,872,747 2,632,110 0.255 2016-08-03
159 2016-08-03 15,322,000 -100,000 0.08 20,337,872,747 4,136,940 0.270 2016-07-29
160 2016-07-25 15,422,000 -100,000 0.08 20,337,872,747 3,932,610 0.255 2016-07-21
161 2016-07-22 15,522,000 5,000,000 0.08 20,337,872,747 4,035,720 0.260 2016-07-20
162 2016-07-07 10,522,000 -50,000 0.05 20,337,872,747 2,451,626 0.233 2016-07-05
163 2016-04-29 10,572,000 -100,000 0.05 20,336,872,747 2,399,844 0.227 2016-04-27
164 2016-04-27 10,672,000 100,000 0.05 20,336,872,747 2,486,576 0.233 2016-04-25
165 2016-04-14 10,572,000 -30,000 0.05 20,336,872,747 2,251,836 0.213 2016-04-12
166 2016-03-21 10,602,000 -50,000 0.05 20,336,872,747 2,491,470 0.235 2016-03-17
167 2016-03-18 10,652,000 -2,000 0.05 20,336,872,747 2,524,524 0.237 2016-03-16
168 2016-03-17 10,654,000 100,000 0.05 20,336,872,747 2,663,500 0.250 2016-03-15
169 2016-03-15 10,554,000 100,000 0.05 20,336,872,747 2,691,270 0.255 2016-03-11
170 2016-03-14 10,454,000 20,000 0.05 20,336,872,747 2,665,770 0.255 2016-03-10
171 2016-02-24 10,434,000 -98,000 0.05 20,336,872,747 3,025,860 0.290 2016-02-22
172 2016-02-18 10,532,000 -4,000 0.05 20,336,872,747 2,843,640 0.270 2016-02-16
173 2016-02-03 10,536,000 100,000 0.05 20,336,872,747 2,792,040 0.265 2016-02-01
174 2016-02-02 10,436,000 4,000 0.05 20,336,872,747 2,817,720 0.270 2016-01-29
175 2016-02-01 10,432,000 -50,000 0.05 20,336,872,747 2,712,320 0.260 2016-01-28
176 2016-01-28 10,482,000 50,000 0.05 20,325,872,747 2,882,550 0.275 2016-01-26
177 2016-01-21 10,432,000 50,000 0.05 20,325,872,747 3,338,240 0.320 2016-01-19
178 2016-01-06 10,382,000 -2,000 0.05 20,325,872,747 3,789,430 0.365 2016-01-04
179 2016-01-05 10,384,000 -100,000 0.05 20,325,872,747 4,101,680 0.395 2015-12-30
180 2016-01-04 10,484,000 -1,000,000 0.05 20,325,872,747 4,193,600 0.400 2015-12-29
181 2015-12-21 11,484,000 -38,000 0.06 20,325,872,747 4,076,820 0.355 2015-12-17
182 2015-12-18 11,522,000 -26,000 0.06 20,325,872,747 4,147,920 0.360 2015-12-16
183 2015-12-16 11,548,000 -4,000 0.06 20,325,872,747 4,157,280 0.360 2015-12-14
184 2015-12-15 11,552,000 -60,000 0.06 20,325,872,747 4,158,720 0.360 2015-12-11
185 2015-12-08 11,612,000 -2,000 0.06 20,325,872,747 4,877,040 0.420 2015-12-04
186 2015-11-20 11,614,000 4,000 0.06 20,325,872,747 4,413,320 0.380 2015-11-18
187 2015-11-18 11,610,000 2,000 0.06 20,325,872,747 4,527,900 0.390 2015-11-16
188 2015-11-13 11,608,000 -24,000 0.06 20,325,872,747 4,643,200 0.400 2015-11-11
189 2015-10-27 11,632,000 30,000 0.06 20,312,872,747 4,362,000 0.375 2015-10-23
190 2015-10-26 11,602,000 230,000 0.06 20,312,872,747 4,408,760 0.380 2015-10-22
191 2015-10-23 11,372,000 -2,000 0.06 20,312,872,747 4,264,500 0.375 2015-10-20
192 2015-10-16 11,374,000 -50,000 0.06 20,312,872,747 3,867,160 0.340 2015-10-14
193 2015-09-29 11,424,000 2,000 0.06 20,301,872,747 4,055,520 0.355 2015-09-24
194 2015-09-22 11,422,000 -100,000 0.06 20,301,872,747 4,283,250 0.375 2015-09-18
195 2015-09-11 11,522,000 24,000 0.06 20,279,872,747 4,378,360 0.380 2015-09-09
196 2015-09-01 11,498,000 -10,000 0.06 20,230,872,747 3,909,320 0.340 2015-08-28
197 2015-08-31 11,508,000 -100,000 0.06 20,230,872,747 3,394,860 0.295 2015-08-27
198 2015-08-28 11,608,000 10,000 0.06 20,230,872,747 3,076,120 0.265 2015-08-26
199 2015-08-20 11,598,000 -40,000 0.06 20,206,205,747 3,769,350 0.325 2015-08-18
200 2015-08-17 11,638,000 -500,000 0.06 20,206,205,747 3,840,540 0.330 2015-08-13
201 2015-08-14 12,138,000 -500,000 0.06 20,206,205,747 4,066,230 0.335 2015-08-12
202 2015-08-03 12,638,000 -50,000 0.06 20,206,205,747 4,233,730 0.335 2015-07-30
203 2015-07-29 12,688,000 40,000 0.06 20,206,205,747 4,060,160 0.320 2015-07-27
204 2015-07-23 12,648,000 -30,000 0.06 20,167,465,747 5,185,680 0.410 2015-07-21
205 2015-07-22 12,678,000 50,000 0.06 20,101,351,747 5,134,590 0.405 2015-07-20
206 2015-07-21 12,628,000 -100,000 0.06 20,101,351,747 4,924,920 0.390 2015-07-17
207 2015-07-20 12,728,000 -80,000 0.06 20,101,351,747 4,773,000 0.375 2015-07-16
208 2015-07-16 12,808,000 100,000 0.06 20,101,351,747 5,059,160 0.395 2015-07-14
209 2015-07-14 12,708,000 740,000 0.06 20,101,351,747 4,701,960 0.370 2015-07-10
210 2015-07-13 11,968,000 -2,764,000 0.06 20,101,351,747 4,188,800 0.350 2015-07-09
211 2015-07-10 14,732,000 350,000 0.07 20,101,351,747 3,108,452 0.211 2015-07-08
212 2015-07-09 14,382,000 1,940,000 0.07 20,101,351,747 3,667,410 0.255 2015-07-07
213 2015-07-08 12,442,000 -46,000 0.06 20,101,351,747 3,670,390 0.295 2015-07-06
214 2015-07-07 12,488,000 -824,000 0.06 20,101,351,747 4,433,240 0.355 2015-07-03
215 2015-07-02 13,312,000 90,000 0.07 20,091,351,747 7,854,080 0.590 2015-06-29
216 2015-06-30 13,222,000 -2,720,000 0.07 20,081,351,747 7,933,200 0.600 2015-06-26
217 2015-06-29 15,942,000 10,000 0.08 19,991,351,747 10,043,460 0.630 2015-06-25
218 2015-06-26 15,932,000 -188,000 0.08 19,991,351,747 10,037,160 0.630 2015-06-24
219 2015-06-25 16,120,000 46,000 0.08 19,991,351,747 9,510,800 0.590 2015-06-23
220 2015-06-24 16,074,000 110,000 0.08 19,876,237,747 9,483,660 0.590 2015-06-22
221 2015-06-23 15,964,000 100,000 0.08 19,876,237,747 9,578,400 0.600 2015-06-19
222 2015-06-22 15,864,000 1,450,000 0.08 19,876,237,747 9,835,680 0.620 2015-06-18
223 2015-06-18 14,414,000 -100,000 0.09 15,404,969,707 8,648,400 0.600 2015-06-16
224 2015-06-17 14,514,000 -100,000 0.10 15,265,969,707 8,563,260 0.590 2015-06-15
225 2015-06-16 14,614,000 1,300,000 0.10 15,263,469,707 8,622,260 0.590 2015-06-12
226 2015-06-15 13,314,000 -494,000 0.09 15,263,469,707 8,254,680 0.620 2015-06-11
227 2015-06-12 13,808,000 20,000 0.09 15,263,469,707 7,732,480 0.560 2015-06-10
228 2015-06-11 13,788,000 570,000 0.09 15,263,469,707 8,134,920 0.590 2015-06-09
229 2015-06-10 13,218,000 50,000 0.09 15,236,459,707 8,591,700 0.650 2015-06-08
230 2015-06-09 13,168,000 400,000 0.09 15,236,459,707 9,217,600 0.700 2015-06-05
231 2015-06-08 12,768,000 -100,000 0.08 15,236,459,707 9,320,640 0.730 2015-06-04
232 2015-06-05 12,868,000 510,000 0.08 15,236,459,707 8,106,840 0.630 2015-06-03
233 2015-06-04 12,358,000 190,000 0.08 15,235,159,707 8,156,280 0.660 2015-06-02
234 2015-06-02 12,168,000 -150,000 0.08 15,235,159,707 5,536,440 0.455 2015-05-29
235 2015-06-01 12,318,000 120,000 0.08 15,235,159,707 5,358,330 0.435 2015-05-28
236 2015-05-28 12,198,000 94,000 0.08 15,227,559,707 5,367,120 0.440 2015-05-26
237 2015-05-27 12,104,000 50,000 0.08 15,227,559,707 5,144,200 0.425 2015-05-22
238 2015-05-22 12,054,000 -380,000 0.08 15,227,559,707 5,062,680 0.420 2015-05-20
239 2015-05-21 12,434,000 -60,000 0.08 15,227,559,707 5,284,450 0.425 2015-05-19
240 2015-05-19 12,494,000 42,000 0.08 15,221,945,707 5,434,890 0.435 2015-05-15
241 2015-05-14 12,452,000 1,050,000 0.08 15,221,945,707 5,416,620 0.435 2015-05-12
242 2015-05-13 11,402,000 450,000 0.07 15,221,945,707 5,016,880 0.440 2015-05-11
243 2015-05-12 10,952,000 40,000 0.07 15,221,945,707 4,873,640 0.445 2015-05-08
244 2015-05-11 10,912,000 50,000 0.07 15,221,945,707 4,746,720 0.435 2015-05-07
245 2015-05-08 10,862,000 -120,000 0.07 15,221,945,707 5,050,830 0.465 2015-05-06
246 2015-05-07 10,982,000 50,000 0.07 15,221,945,707 5,051,720 0.460 2015-05-05
247 2015-05-06 10,932,000 -1,500,000 0.07 15,221,945,707 4,755,420 0.435 2015-05-04
248 2015-05-04 12,432,000 -20,000 0.08 15,221,945,707 5,532,240 0.445 2015-04-29
249 2015-04-30 12,452,000 10,000 0.08 15,221,945,707 5,354,360 0.430 2015-04-28
250 2015-04-29 12,442,000 1,462,000 0.08 15,221,945,707 5,287,850 0.425 2015-04-27
251 2015-04-28 10,980,000 20,000 0.07 15,221,445,707 4,721,400 0.430 2015-04-24
252 2015-04-27 10,960,000 4,000 0.07 15,150,945,707 4,877,200 0.445 2015-04-23
253 2015-04-23 10,956,000 60,000 0.07 15,150,145,707 4,820,640 0.440 2015-04-21
254 2015-04-22 10,896,000 390,000 0.07 15,147,145,707 4,794,240 0.440 2015-04-20
255 2015-04-21 10,506,000 -20,000 0.07 15,147,145,707 4,675,170 0.445 2015-04-17
256 2015-04-20 10,526,000 -30,000 0.07 15,147,145,707 4,368,290 0.415 2015-04-16
257 2015-04-17 10,556,000 -10,000 0.07 15,147,145,707 4,380,740 0.415 2015-04-15
258 2015-04-16 10,566,000 -100,000 0.07 15,145,145,707 4,437,720 0.420 2015-04-14
259 2015-04-15 10,666,000 -300,000 0.07 15,143,645,707 4,479,720 0.420 2015-04-13
260 2015-04-14 10,966,000 30,000 0.07 15,143,645,707 4,770,210 0.435 2015-04-10
261 2015-04-13 10,936,000 100,000 0.07 15,143,645,707 4,811,840 0.440 2015-04-09
262 2015-04-10 10,836,000 30,000 0.07 15,143,645,707 4,713,660 0.435 2015-04-08
263 2015-04-09 10,806,000 -200,000 0.07 15,143,645,707 4,430,460 0.410 2015-04-02
264 2015-04-08 11,006,000 -140,000 0.07 15,133,045,707 4,457,430 0.405 2015-04-01
265 2015-04-02 11,146,000 480,000 0.07 15,133,045,707 5,015,700 0.450 2015-03-31
266 2015-04-01 10,666,000 100,000 0.07 15,095,045,707 4,693,040 0.440 2015-03-30
267 2015-03-31 10,566,000 100,000 0.07 15,094,145,707 4,332,060 0.410 2015-03-27
268 2015-03-30 10,466,000 -300,000 0.07 15,094,145,707 4,291,060 0.410 2015-03-26
269 2015-03-27 10,766,000 76,000 0.07 15,034,145,707 4,629,380 0.430 2015-03-25
270 2015-03-26 10,690,000 100,000 0.07 15,019,145,707 5,184,650 0.485 2015-03-24
271 2015-03-24 10,590,000 6,000 0.07 14,983,575,707 5,242,050 0.495 2015-03-20
272 2015-03-23 10,584,000 -50,000 0.07 14,983,575,707 5,239,080 0.495 2015-03-19
273 2015-03-19 10,634,000 40,000 0.07 14,983,575,707 5,051,150 0.475 2015-03-17
274 2015-03-18 10,594,000 -20,000 0.07 14,982,461,707 4,979,180 0.470 2015-03-16
275 2015-03-17 10,614,000 -430,000 0.07 14,982,461,707 4,617,090 0.435 2015-03-13
276 2015-03-16 11,044,000 -300,000 0.07 14,955,461,707 4,748,920 0.430 2015-03-12
277 2015-03-13 11,344,000 -150,000 0.08 14,940,461,707 4,310,720 0.380 2015-03-11
278 2015-03-12 11,494,000 -20,000 0.08 14,928,261,707 4,655,070 0.405 2015-03-10
279 2015-03-11 11,514,000 150,000 0.08 14,923,261,707 4,490,460 0.390 2015-03-09
280 2015-03-10 11,364,000 1,400,000 0.08 14,923,261,707 4,204,680 0.370 2015-03-06
281 2015-03-09 9,964,000 200,000 0.07 14,918,261,707 3,238,300 0.325 2015-03-05
282 2015-03-04 9,764,000 60,000 0.07 14,918,261,707 2,978,020 0.305 2015-03-02
283 2015-03-03 9,704,000 50,000 0.07 14,918,261,707 2,959,720 0.305 2015-02-27
284 2015-03-02 9,654,000 -20,000 0.06 14,918,261,707 2,847,930 0.295 2015-02-26
285 2015-02-27 9,674,000 -60,000 0.06 14,918,261,707 2,805,460 0.290 2015-02-25
286 2015-02-26 9,734,000 50,000 0.07 14,918,261,707 2,482,170 0.255 2015-02-24
287 2015-02-24 9,684,000 50,000 0.06 14,918,261,707 2,517,840 0.260 2015-02-17
288 2015-02-12 9,634,000 -200,000 0.06 14,916,261,707 2,167,650 0.225 2015-02-10
289 2015-02-11 9,834,000 200,000 0.07 14,916,261,707 2,192,982 0.223 2015-02-09
290 2015-01-28 9,634,000 3,018,000 0.07 14,218,314,756 2,167,650 0.225 2015-01-26
291 2014-12-22 6,616,000 1,000,000 0.05 14,186,144,756 1,442,288 0.218 2014-12-18
292 2014-12-19 5,616,000 -230,000 0.04 14,186,144,756 1,342,224 0.239 2014-12-17
293 2014-12-18 5,846,000 -10,000 0.04 14,186,144,756 1,233,506 0.211 2014-12-16
294 2014-12-09 5,856,000 2,700,000 0.05 12,393,409,756 989,664 0.169 2014-12-05
295 2014-11-28 3,156,000 100,000 0.03 12,393,409,756 558,612 0.177 2014-11-26
296 2014-11-26 3,056,000 -100,000 0.02 12,393,409,756 562,304 0.184 2014-11-24
297 2014-11-21 3,156,000 40,000 0.03 12,393,409,756 646,980 0.205 2014-11-19
298 2014-11-20 3,116,000 200,000 0.03 12,390,909,756 660,592 0.212 2014-11-18
299 2014-11-12 2,916,000 -100,000 0.02 12,390,909,756 379,080 0.130 2014-11-10
300 2014-10-07 3,016,000 200,000 0.02 12,390,909,756 346,840 0.115 2014-10-03
301 2014-09-03 2,816,000 -300,000 0.02 12,390,909,756 323,840 0.115 2014-09-01
302 2014-08-06 3,116,000 -30,000 0.03 12,390,909,756 342,760 0.110 2014-08-04
303 2014-08-05 3,146,000 30,000 0.03 12,390,909,756 346,060 0.110 2014-08-01
304 2014-05-13 3,116,000 -1,130,000 0.03 12,390,909,756 395,732 0.127 2014-05-09
305 2014-04-11 4,246,000 -580,000 0.04 10,411,159,756 522,258 0.123 2014-04-09
306 2014-04-07 4,826,000 500,000 0.05 10,411,159,756 511,556 0.106 2014-04-03
307 2014-01-23 4,326,000 -60,000 0.04 10,411,159,756 514,794 0.119 2014-01-21
308 2013-10-11 4,386,000 -50,000 0.04 10,410,159,756 557,022 0.127 2013-10-09
309 2013-09-16 4,436,000 -300,000 0.04 10,410,159,756 532,320 0.120 2013-09-12
310 2013-09-09 4,736,000 -100,000 0.05 10,410,159,756 516,224 0.109 2013-09-05
311 2013-09-06 4,836,000 -1,000,000 0.05 10,410,159,756 512,616 0.106 2013-09-04
312 2013-05-29 5,836,000 -100,000 0.06 10,410,159,756 583,600 0.100 2013-05-27
313 2013-04-30 5,936,000 1,130,000 0.06 10,410,159,756 647,024 0.109 2013-04-26
314 2013-01-15 4,806,000 -20,000 0.05 8,772,159,756 595,944 0.124 2013-01-11
315 2013-01-10 4,826,000 20,000 0.06 8,772,159,756 593,598 0.123 2013-01-08
316 2012-11-06 4,806,000 -20,000 0.05 8,772,159,756 475,794 0.099 2012-11-02
317 2012-09-10 4,826,000 -30,000 0.06 8,772,159,756 550,164 0.114 2012-09-06
318 2012-05-21 4,856,000 -26,000 0.06 8,772,159,756 718,688 0.148 2012-05-17
319 2012-04-17 4,882,000 -54,000 0.06 8,772,159,756 717,654 0.147 2012-04-13
320 2012-03-08 4,936,000 -50,000 0.06 8,772,159,756 597,256 0.121 2012-03-06
321 2012-02-23 4,986,000 -98,000 0.06 8,772,159,756 598,320 0.120 2012-02-21
322 2012-02-20 5,084,000 98,000 0.06 8,772,159,756 696,508 0.137 2012-02-16
323 2012-02-07 4,986,000 -10,000 0.07 7,312,159,756 553,446 0.111 2012-02-03
324 2012-02-02 4,996,000 -402,000 0.07 7,312,159,756 594,524 0.119 2012-01-31
325 2011-10-27 5,398,000 -100,000 0.07 7,312,159,756 388,656 0.072 2011-10-25
326 2011-08-29 5,498,000 -50,000 0.08 7,312,159,756 555,298 0.101 2011-08-25
327 2011-08-19 5,548,000 -80,000 0.08 7,312,159,756 532,608 0.096 2011-08-17
328 2011-08-17 5,628,000 -20,000 0.08 7,312,159,756 534,660 0.095 2011-08-15
329 2011-08-10 5,648,000 100,000 0.08 7,312,159,756 564,800 0.100 2011-08-08
330 2011-07-15 5,548,000 200,000 0.08 7,312,159,756 665,760 0.120 2011-07-13
331 2011-07-13 5,348,000 294,000 0.07 7,312,159,756 695,240 0.130 2011-07-11
332 2011-06-15 5,054,000 -480,000 0.07 7,312,159,756 657,020 0.130 2011-06-13
333 2011-04-15 5,534,000 -150,000 0.08 7,309,159,756 874,372 0.158 2011-04-13
334 2011-04-06 5,684,000 -200,000 0.08 7,309,159,756 807,128 0.142 2011-04-01
335 2011-03-31 5,884,000 20,000 0.08 7,309,159,756 770,804 0.131 2011-03-29
336 2011-03-30 5,864,000 100,000 0.08 7,309,159,756 779,912 0.133 2011-03-28
337 2011-03-18 5,764,000 100,000 0.08 7,309,159,756 812,724 0.141 2011-03-16
338 2011-02-24 5,664,000 200,000 0.08 7,309,159,756 843,936 0.149 2011-02-22
339 2011-01-24 5,464,000 -36,000 0.07 7,309,159,756 983,520 0.180 2011-01-20
340 2011-01-14 5,500,000 36,000 0.08 7,309,159,756 962,500 0.175 2011-01-12
341 2011-01-13 5,464,000 -100,000 0.07 7,309,159,756 983,520 0.180 2011-01-11
342 2011-01-07 5,564,000 50,000 0.08 7,309,159,756 973,700 0.175 2011-01-05
343 2011-01-05 5,514,000 100,000 0.08 7,309,159,756 981,492 0.178 2011-01-03
344 2010-12-28 5,414,000 -20,000 0.07 7,307,159,756 958,278 0.177 2010-12-22
345 2010-12-09 5,434,000 100,000 0.07 7,307,159,756 896,610 0.165 2010-12-07
346 2010-12-08 5,334,000 20,000 0.07 7,307,159,756 890,778 0.167 2010-12-06
347 2010-12-07 5,314,000 100,000 0.07 7,307,159,756 908,694 0.171 2010-12-03
348 2010-12-02 5,214,000 100,000 0.07 7,307,159,756 928,092 0.178 2010-11-30
349 2010-11-23 5,114,000 -500,000 0.07 7,307,159,756 1,099,510 0.215 2010-11-19
350 2010-11-17 5,614,000 10,000 0.08 7,307,159,756 1,279,992 0.228 2010-11-15
351 2010-11-15 5,604,000 -20,000 0.08 7,307,159,756 1,305,732 0.233 2010-11-11
352 2010-11-10 5,624,000 500,000 0.08 7,307,159,756 1,248,528 0.222 2010-11-08
353 2010-11-09 5,124,000 200,000 0.07 7,307,159,756 1,070,916 0.209 2010-11-05
354 2010-11-08 4,924,000 -80,000 0.07 7,307,159,756 1,053,736 0.214 2010-11-04
355 2010-11-02 5,004,000 100,000 0.07 7,307,159,756 1,150,920 0.230 2010-10-29
356 2010-10-29 4,904,000 -18,000 0.07 7,307,159,756 1,186,768 0.242 2010-10-27
357 2010-10-28 4,922,000 218,000 0.07 7,307,159,756 1,255,110 0.255 2010-10-26
358 2010-10-26 4,704,000 82,000 0.06 7,307,159,756 1,147,776 0.244 2010-10-22
359 2010-10-21 4,622,000 100,000 0.07 6,849,835,064 1,224,830 0.265 2010-10-19
360 2010-10-18 4,522,000 240,000 0.07 6,849,835,064 1,175,720 0.260 2010-10-14
361 2010-10-08 4,282,000 200,000 0.06 6,849,835,064 1,241,780 0.290 2010-10-06
362 2010-10-06 4,082,000 300,000 0.06 6,849,835,064 1,163,370 0.285 2010-10-04
363 2010-10-05 3,782,000 120,000 0.06 6,849,835,064 1,096,780 0.290 2010-09-30
364 2010-10-04 3,662,000 70,000 0.05 6,849,835,064 1,080,290 0.295 2010-09-29
365 2010-09-28 3,592,000 20,000 0.05 6,831,239,064 1,059,640 0.295 2010-09-24
366 2010-09-27 3,572,000 -40,000 0.05 6,831,239,064 1,107,320 0.310 2010-09-22
367 2010-09-21 3,612,000 -40,000 0.05 6,831,239,064 1,101,660 0.305 2010-09-17
368 2010-09-09 3,652,000 40,000 0.05 6,831,239,064 1,095,600 0.300 2010-09-07
369 2010-09-07 3,612,000 20,000 0.05 6,831,239,064 1,119,720 0.310 2010-09-03
370 2010-09-06 3,592,000 -80,000 0.05 6,831,239,064 1,041,680 0.290 2010-09-02
371 2010-08-31 3,672,000 -160,000 0.05 6,791,239,064 1,009,800 0.275 2010-08-27
372 2010-08-30 3,832,000 -60,000 0.06 6,791,239,064 1,111,280 0.290 2010-08-26
373 2010-08-27 3,892,000 80,000 0.06 6,791,239,064 1,148,140 0.295 2010-08-25
374 2010-08-25 3,812,000 -6,000 0.06 6,791,239,064 1,143,600 0.300 2010-08-23
375 2010-08-20 3,818,000 -40,000 0.06 6,791,239,064 1,183,580 0.310 2010-08-18
376 2010-08-17 3,858,000 -40,000 0.06 6,791,239,064 1,195,980 0.310 2010-08-13
377 2010-08-16 3,898,000 40,000 0.06 6,791,239,064 1,208,380 0.310 2010-08-12
378 2010-08-13 3,858,000 90,000 0.06 6,791,239,064 1,234,560 0.320 2010-08-11
379 2010-08-12 3,768,000 -40,000 0.06 6,791,239,064 1,243,440 0.330 2010-08-10
380 2010-08-10 3,808,000 40,000 0.06 6,791,239,064 1,237,600 0.325 2010-08-06
381 2010-08-09 3,768,000 -330,000 0.06 6,791,239,064 1,224,600 0.325 2010-08-05
382 2010-08-06 4,098,000 492,000 0.06 6,791,239,064 1,331,850 0.325 2010-08-04
383 2010-06-23 3,606,000 -130,000 0.05 6,758,239,064 1,027,710 0.285 2010-06-21
384 2010-06-10 3,736,000 400,000 0.06 6,758,239,064 1,139,480 0.305 2010-06-08
385 2010-05-31 3,336,000 -100,000 0.05 6,758,239,064 967,440 0.290 2010-05-27
386 2010-05-25 3,436,000 210,000 0.05 6,758,239,064 979,260 0.285 2010-05-20
387 2010-05-19 3,226,000 -50,000 0.05 6,758,239,064 1,161,360 0.360 2010-05-17
388 2010-05-17 3,276,000 50,000 0.05 6,758,239,064 1,195,740 0.365 2010-05-13
389 2010-05-14 3,226,000 300,000 0.05 6,758,239,064 1,209,750 0.375 2010-05-12
390 2010-05-13 2,926,000 100,000 0.04 6,758,239,064 1,155,770 0.395 2010-05-11
391 2010-05-12 2,826,000 50,000 0.04 6,758,239,064 1,102,140 0.390 2010-05-10
392 2010-05-11 2,776,000 50,000 0.04 6,298,239,064 1,027,120 0.370 2010-05-07
393 2010-05-10 2,726,000 100,000 0.04 6,298,239,064 1,035,880 0.380 2010-05-06
394 2010-05-06 2,626,000 88,000 0.04 6,298,239,064 1,089,790 0.415 2010-05-04
395 2010-04-20 2,538,000 -30,000 0.04 6,237,939,064 900,990 0.355 2010-04-16
396 2010-04-15 2,568,000 190,000 0.04 6,237,939,064 911,640 0.355 2010-04-13
397 2010-04-14 2,378,000 80,000 0.04 6,204,923,464 879,860 0.370 2010-04-12
398 2010-04-08 2,298,000 60,000 0.04 6,204,923,464 827,280 0.360 2010-04-01
399 2010-04-07 2,238,000 220,000 0.04 6,204,923,464 861,630 0.385 2010-03-31
400 2010-04-01 2,018,000 200,000 0.03 6,204,923,464 807,200 0.400 2010-03-30
401 2010-03-31 1,818,000 50,000 0.03 5,864,623,464 754,470 0.415 2010-03-29
402 2010-03-30 1,768,000 40,000 0.03 5,842,623,464 751,400 0.425 2010-03-26
403 2010-03-29 1,728,000 -50,000 0.03 5,842,623,464 656,640 0.380 2010-03-25
404 2010-03-26 1,778,000 250,000 0.03 5,842,623,464 684,530 0.385 2010-03-24
405 2010-03-25 1,528,000 -58,000 0.03 5,842,623,464 565,360 0.370 2010-03-23
406 2010-03-24 1,586,000 34,000 0.03 5,842,623,464 626,470 0.395 2010-03-22
407 2010-03-23 1,552,000 50,000 0.03 5,842,623,464 605,280 0.390 2010-03-19
408 2010-03-22 1,502,000 16,000 0.03 5,842,623,464 540,720 0.360 2010-03-18
409 2010-03-19 1,486,000 640,000 0.03 5,842,623,464 557,250 0.375 2010-03-17
410 2010-03-17 846,000 -100,000 0.01 5,842,623,464 296,100 0.350 2010-03-15
411 2010-03-05 946,000 330,000 0.02 5,842,623,464 312,180 0.330 2010-03-03
412 2010-02-25 616,000 -6,000 0.01 5,828,210,464 194,040 0.315 2010-02-23
413 2010-02-23 622,000 -100,000 0.01 5,828,210,464 192,820 0.310 2010-02-19
414 2010-02-03 722,000 100,000 0.01 5,828,210,464 245,480 0.340 2010-02-01
415 2010-02-01 622,000 -50,000 0.01 5,828,210,464 214,590 0.345 2010-01-28
416 2010-01-29 672,000 106,000 0.01 5,828,210,464 221,760 0.330 2010-01-27
417 2010-01-28 566,000 -500,000 0.01 5,828,210,464 203,760 0.360 2010-01-26
418 2010-01-27 1,066,000 -932,000 0.02 5,828,210,464 426,400 0.400 2010-01-25
419 2010-01-26 1,998,000 390,000 0.03 5,828,210,464 649,350 0.325 2010-01-22
420 2010-01-22 1,608,000 -724,000 0.03 5,828,210,464 466,320 0.290 2010-01-20
421 2010-01-21 2,332,000 -26,000 0.04 5,828,210,464 734,580 0.315 2010-01-19
422 2010-01-20 2,358,000 -30,000 0.04 5,828,210,464 719,190 0.305 2010-01-18
423 2010-01-19 2,388,000 -200,000 0.04 5,828,210,464 668,640 0.280 2010-01-15
424 2010-01-13 2,588,000 240,000 0.04 5,828,210,464 711,700 0.275 2010-01-11
425 2010-01-12 2,348,000 1,000,000 0.04 5,828,210,464 622,220 0.265 2010-01-08
426 2009-12-23 1,348,000 60,000 0.02 5,788,210,464 301,952 0.224 2009-12-21
427 2009-12-22 1,288,000 60,000 0.02 5,788,210,464 244,720 0.190 2009-12-18
428 2009-12-14 1,228,000 -230,000 0.02 5,588,210,464 313,140 0.255 2009-12-10
429 2009-12-04 1,458,000 250,000 0.03 5,588,210,464 400,950 0.275 2009-12-02
430 2009-12-01 1,208,000 450,000 0.02 5,588,210,464 332,200 0.275 2009-11-27
431 2009-11-26 758,000 76,000 0.01 5,568,754,464 234,980 0.310 2009-11-24
432 2009-11-17 682,000 10,000 0.01 5,568,754,464 190,960 0.280 2009-11-13
433 2009-11-06 672,000 -300,000 0.01 5,568,754,464 184,800 0.275 2009-11-04
434 2009-11-05 972,000 -150,000 0.02 5,568,754,464 262,440 0.270 2009-11-03
435 2009-11-04 1,122,000 150,000 0.02 5,568,754,464 314,160 0.280 2009-11-02
436 2009-11-02 972,000 56,000 0.02 5,568,754,464 272,160 0.280 2009-10-29
437 2009-10-29 916,000 300,000 0.02 5,568,754,464 256,480 0.280 2009-10-27
438 2009-10-16 616,000 -10,000 0.01 5,568,754,464 160,160 0.260 2009-10-14
439 2009-10-14 626,000 -100,000 0.01 5,568,754,464 169,020 0.270 2009-10-12
440 2009-10-12 726,000 100,000 0.01 5,568,754,464 181,500 0.250 2009-10-08
441 2009-10-09 626,000 100,000 0.01 5,568,754,464 178,410 0.285 2009-10-07
442 2009-10-07 526,000 50,000 0.01 5,568,754,464 126,240 0.240 2009-10-05
443 2009-10-06 476,000 100,000 0.01 5,568,754,464 133,280 0.280 2009-10-02
444 2009-10-02 376,000 -60,000 0.01 5,568,754,464 125,960 0.335 2009-09-29
445 2009-08-17 436,000 60,000 0.01 5,561,054,464 83,712 0.192 2009-08-13
446 2008-11-11 376,000 -20,000 0.01 5,483,054,464 26,320 0.070 2008-11-07
447 2008-02-11 396,000 150,000 0.01 5,448,006,464 44,352 0.112 2008-02-04
448 2008-01-23 246,000 -10,000 0.01 2,724,003,232 26,322 0.107 2008-01-21
449 2007-12-28 256,000 -50,000 0.01 2,723,003,232 38,656 0.151 2007-12-21
450 2007-12-10 306,000 50,000 0.01 2,723,003,232 53,244 0.174 2007-12-06
451 2007-11-07 256,000 -100,000 0.01 2,723,003,232 64,000 0.250 2007-11-05
452 2007-08-23 356,000 -60,000 0.01 2,720,803,232 74,048 0.208 2007-08-21
453 2007-08-16 416,000 -100,000 0.02 2,720,803,232 96,096 0.231 2007-08-14
454 2007-08-13 516,000 -10,000 0.02 2,720,803,232 134,160 0.260 2007-08-09
455 2007-07-31 526,000 10,000 0.02 2,720,803,232 194,620 0.370 2007-07-27
456 2007-07-27 516,000 60,000 0.02 2,465,443,232 203,820 0.395 2007-07-25
457 2007-07-26 456,000 10,000 0.02 2,465,443,232 186,960 0.410 2007-07-24
458 2007-07-25 446,000 100,000 0.02 2,465,443,232 169,480 0.380 2007-07-23
459 2007-07-24 346,000 20,000 0.01 2,465,443,232 138,400 0.400 2007-07-20
460 2007-07-11 326,000 100,000 0.01 2,465,443,232 99,430 0.305 2007-07-09
461 2007-07-03 226,000 -100,000 0.01 2,465,443,232 72,320 0.320 2007-06-28
462 2007-06-29 326,000 -50,000 0.01 2,454,443,232 110,840 0.340 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top