Hybrid Kinetic Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01188 | 1995-04-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 11,819,564,724 | 0 | 58.0732 | 20,352,872,747 | 2025-12-31 |
| 2 | 2026-02-05 | 11,819,564,724 | 0 | 58.0732 | 20,352,872,747 | 2025-12-31 |
| 3 | 2026-02-04 | 11,819,564,724 | 70,000 | 58.0732 | 20,352,872,747 | 2025-12-31 |
| 4 | 2026-02-03 | 11,819,494,724 | 0 | 58.0729 | 20,352,872,747 | 2025-12-31 |
| 5 | 2026-02-02 | 11,819,494,724 | 0 | 58.0729 | 20,352,872,747 | 2025-12-31 |
| 6 | 2026-01-30 | 11,819,494,724 | 0 | 58.0729 | 20,352,872,747 | 2025-12-31 |
| 7 | 2026-01-29 | 11,819,494,724 | -704,000 | 58.0729 | 20,352,872,747 | 2025-12-31 |
| 8 | 2026-01-28 | 11,820,198,724 | 0 | 58.0763 | 20,352,872,747 | 2025-12-31 |
| 9 | 2026-01-27 | 11,820,198,724 | 0 | 58.0763 | 20,352,872,747 | 2025-12-31 |
| 10 | 2026-01-26 | 11,820,198,724 | -1,000,000 | 58.0763 | 20,352,872,747 | 2025-12-31 |
| 11 | 2026-01-23 | 11,821,198,724 | 0 | 58.0812 | 20,352,872,747 | 2025-12-31 |
| 12 | 2026-01-22 | 11,821,198,724 | 0 | 58.0812 | 20,352,872,747 | 2025-12-31 |
| 13 | 2026-01-21 | 11,821,198,724 | 0 | 58.0812 | 20,352,872,747 | 2025-12-31 |
| 14 | 2026-01-20 | 11,821,198,724 | 0 | 58.0812 | 20,352,872,747 | 2025-12-31 |
| 15 | 2026-01-19 | 11,821,198,724 | 0 | 58.0812 | 20,352,872,747 | 2025-12-31 |
| 16 | 2026-01-16 | 11,821,198,724 | 0 | 58.0812 | 20,352,872,747 | 2025-12-31 |
| 17 | 2026-01-15 | 11,821,198,724 | 0 | 58.0812 | 20,352,872,747 | 2025-12-31 |
| 18 | 2026-01-14 | 11,821,198,724 | 0 | 58.0812 | 20,352,872,747 | 2025-12-31 |
| 19 | 2026-01-13 | 11,821,198,724 | 0 | 58.0812 | 20,352,872,747 | 2025-12-31 |
| 20 | 2026-01-12 | 11,821,198,724 | -1,030,000 | 58.0812 | 20,352,872,747 | 2025-12-31 |
| 21 | 2026-01-09 | 11,822,228,724 | 0 | 58.0863 | 20,352,872,747 | 2025-12-31 |
| 22 | 2026-01-08 | 11,822,228,724 | 0 | 58.0863 | 20,352,872,747 | 2025-12-31 |
| 23 | 2026-01-07 | 11,822,228,724 | 0 | 58.0863 | 20,352,872,747 | 2025-12-31 |
| 24 | 2026-01-06 | 11,822,228,724 | 0 | 58.0863 | 20,352,872,747 | 2025-12-31 |
| 25 | 2026-01-05 | 11,822,228,724 | 0 | 58.0863 | 20,352,872,747 | 2025-12-31 |
| 26 | 2026-01-02 | 11,822,228,724 | 0 | 58.0863 | 20,352,872,747 | 2025-12-31 |
| 27 | 2025-12-31 | 11,822,228,724 | 0 | 58.0863 | 20,352,872,747 | 2025-12-31 |
| 28 | 2025-12-30 | 11,822,228,724 | 0 | 58.0863 | 20,352,872,747 | 2025-11-30 |
| 29 | 2025-12-29 | 11,822,228,724 | -80,000 | 58.0863 | 20,352,872,747 | 2025-11-30 |
| 30 | 2025-12-24 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 31 | 2025-12-23 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 32 | 2025-12-22 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 33 | 2025-12-19 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 34 | 2025-12-18 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 35 | 2025-12-17 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 36 | 2025-12-16 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 37 | 2025-12-15 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 38 | 2025-12-12 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 39 | 2025-12-11 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 40 | 2025-12-10 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 41 | 2025-12-09 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 42 | 2025-12-08 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 43 | 2025-12-05 | 11,822,308,724 | 0 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 44 | 2025-12-04 | 11,822,308,724 | -678,000 | 58.0867 | 20,352,872,747 | 2025-11-30 |
| 45 | 2025-12-03 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-11-30 |
| 46 | 2025-12-02 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-11-30 |
| 47 | 2025-12-01 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-11-30 |
| 48 | 2025-11-28 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 49 | 2025-11-27 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 50 | 2025-11-26 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 51 | 2025-11-25 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 52 | 2025-11-24 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 53 | 2025-11-21 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 54 | 2025-11-20 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 55 | 2025-11-19 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 56 | 2025-11-18 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 57 | 2025-11-17 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 58 | 2025-11-14 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 59 | 2025-11-13 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 60 | 2025-11-12 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 61 | 2025-11-11 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 62 | 2025-11-10 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 63 | 2025-11-07 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 64 | 2025-11-06 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 65 | 2025-11-05 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 66 | 2025-11-04 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 67 | 2025-11-03 | 11,822,986,724 | 0 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 68 | 2025-10-31 | 11,822,986,724 | -20,000 | 58.0900 | 20,352,872,747 | 2025-10-31 |
| 69 | 2025-10-30 | 11,823,006,724 | 0 | 58.0901 | 20,352,872,747 | 2025-09-30 |
| 70 | 2025-10-28 | 11,823,006,724 | 0 | 58.0901 | 20,352,872,747 | 2025-09-30 |
| 71 | 2025-10-27 | 11,823,006,724 | 0 | 58.0901 | 20,352,872,747 | 2025-09-30 |
| 72 | 2025-10-24 | 11,823,006,724 | 50,000 | 58.0901 | 20,352,872,747 | 2025-09-30 |
| 73 | 2025-10-23 | 11,822,956,724 | 0 | 58.0899 | 20,352,872,747 | 2025-09-30 |
| 74 | 2025-10-22 | 11,822,956,724 | 0 | 58.0899 | 20,352,872,747 | 2025-09-30 |
| 75 | 2025-10-21 | 11,822,956,724 | -10,000 | 58.0899 | 20,352,872,747 | 2025-09-30 |
| 76 | 2025-10-20 | 11,822,966,724 | 0 | 58.0899 | 20,352,872,747 | 2025-09-30 |
| 77 | 2025-10-17 | 11,822,966,724 | 0 | 58.0899 | 20,352,872,747 | 2025-09-30 |
| 78 | 2025-10-16 | 11,822,966,724 | 0 | 58.0899 | 20,352,872,747 | 2025-09-30 |
| 79 | 2025-10-15 | 11,822,966,724 | 0 | 58.0899 | 20,352,872,747 | 2025-09-30 |
| 80 | 2025-10-14 | 11,822,966,724 | 0 | 58.0899 | 20,352,872,747 | 2025-09-30 |
| 81 | 2025-10-13 | 11,822,966,724 | 0 | 58.0899 | 20,352,872,747 | 2025-09-30 |
| 82 | 2025-10-10 | 11,822,966,724 | 0 | 58.0899 | 20,352,872,747 | 2025-09-30 |
| 83 | 2025-10-09 | 11,822,966,724 | 0 | 58.0899 | 20,352,872,747 | 2025-09-30 |
| 84 | 2025-10-08 | 11,822,966,724 | -84,000 | 58.0899 | 20,352,872,747 | 2025-09-30 |
| 85 | 2025-10-06 | 11,823,050,724 | -4,000 | 58.0903 | 20,352,872,747 | 2025-09-30 |
| 86 | 2025-10-03 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-09-30 |
| 87 | 2025-10-02 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-09-30 |
| 88 | 2025-09-30 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-09-30 |
| 89 | 2025-09-29 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 90 | 2025-09-26 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 91 | 2025-09-25 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 92 | 2025-09-24 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 93 | 2025-09-23 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 94 | 2025-09-22 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 95 | 2025-09-19 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 96 | 2025-09-18 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 97 | 2025-09-17 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 98 | 2025-09-16 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 99 | 2025-09-15 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 100 | 2025-09-12 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 101 | 2025-09-11 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 102 | 2025-09-10 | 11,823,054,724 | 0 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 103 | 2025-09-09 | 11,823,054,724 | -200,000 | 58.0903 | 20,352,872,747 | 2025-08-31 |
| 104 | 2025-09-08 | 11,823,254,724 | 0 | 58.0913 | 20,352,872,747 | 2025-08-31 |
| 105 | 2025-09-05 | 11,823,254,724 | 0 | 58.0913 | 20,352,872,747 | 2025-08-31 |
| 106 | 2025-09-04 | 11,823,254,724 | 0 | 58.0913 | 20,352,872,747 | 2025-08-31 |
| 107 | 2025-09-03 | 11,823,254,724 | 50,000 | 58.0913 | 20,352,872,747 | 2025-08-31 |
| 108 | 2025-09-02 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-08-31 |
| 109 | 2025-09-01 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-08-31 |
| 110 | 2025-08-29 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 111 | 2025-08-28 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 112 | 2025-08-27 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 113 | 2025-08-26 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 114 | 2025-08-25 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 115 | 2025-08-22 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 116 | 2025-08-21 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 117 | 2025-08-20 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 118 | 2025-08-19 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 119 | 2025-08-18 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 120 | 2025-08-15 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 121 | 2025-08-14 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 122 | 2025-08-13 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 123 | 2025-08-12 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 124 | 2025-08-11 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 125 | 2025-08-08 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 126 | 2025-08-07 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 127 | 2025-08-06 | 11,823,204,724 | 0 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 128 | 2025-08-05 | 11,823,204,724 | -40,000 | 58.0911 | 20,352,872,747 | 2025-07-31 |
| 129 | 2025-08-04 | 11,823,244,724 | 0 | 58.0913 | 20,352,872,747 | 2025-07-31 |
| 130 | 2025-08-01 | 11,823,244,724 | 0 | 58.0913 | 20,352,872,747 | 2025-07-31 |
| 131 | 2025-07-31 | 11,823,244,724 | 0 | 58.0913 | 20,352,872,747 | 2025-07-31 |
| 132 | 2025-07-30 | 11,823,244,724 | 0 | 58.0913 | 20,352,872,747 | 2025-06-30 |
| 133 | 2025-07-29 | 11,823,244,724 | 0 | 58.0913 | 20,352,872,747 | 2025-06-30 |
| 134 | 2025-07-28 | 11,823,244,724 | -50,000 | 58.0913 | 20,352,872,747 | 2025-06-30 |
| 135 | 2025-07-25 | 11,823,294,724 | 0 | 58.0915 | 20,352,872,747 | 2025-06-30 |
| 136 | 2025-07-24 | 11,823,294,724 | 0 | 58.0915 | 20,352,872,747 | 2025-06-30 |
| 137 | 2025-07-23 | 11,823,294,724 | -14,600,000 | 58.0915 | 20,352,872,747 | 2025-06-30 |
| 138 | 2025-07-22 | 11,837,894,724 | 0 | 58.1633 | 20,352,872,747 | 2025-06-30 |
| 139 | 2025-07-21 | 11,837,894,724 | 0 | 58.1633 | 20,352,872,747 | 2025-06-30 |
| 140 | 2025-07-18 | 11,837,894,724 | 0 | 58.1633 | 20,352,872,747 | 2025-06-30 |
| 141 | 2025-07-17 | 11,837,894,724 | 0 | 58.1633 | 20,352,872,747 | 2025-06-30 |
| 142 | 2025-07-16 | 11,837,894,724 | 0 | 58.1633 | 20,352,872,747 | 2025-06-30 |
| 143 | 2025-07-15 | 11,837,894,724 | 200,000 | 58.1633 | 20,352,872,747 | 2025-06-30 |
| 144 | 2025-07-14 | 11,837,694,724 | 0 | 58.1623 | 20,352,872,747 | 2025-06-30 |
| 145 | 2025-07-11 | 11,837,694,724 | 0 | 58.1623 | 20,352,872,747 | 2025-06-30 |
| 146 | 2025-07-10 | 11,837,694,724 | 0 | 58.1623 | 20,352,872,747 | 2025-06-30 |
| 147 | 2025-07-09 | 11,837,694,724 | 0 | 58.1623 | 20,352,872,747 | 2025-06-30 |
| 148 | 2025-07-08 | 11,837,694,724 | 0 | 58.1623 | 20,352,872,747 | 2025-06-30 |
| 149 | 2025-07-07 | 11,837,694,724 | -32,000 | 58.1623 | 20,352,872,747 | 2025-06-30 |
| 150 | 2025-07-04 | 11,837,726,724 | 0 | 58.1624 | 20,352,872,747 | 2025-06-30 |
| 151 | 2025-07-03 | 11,837,726,724 | 0 | 58.1624 | 20,352,872,747 | 2025-06-30 |
| 152 | 2025-07-02 | 11,837,726,724 | 0 | 58.1624 | 20,352,872,747 | 2025-06-30 |
| 153 | 2025-06-30 | 11,837,726,724 | -200,000 | 58.1624 | 20,352,872,747 | 2025-06-30 |
| 154 | 2025-06-27 | 11,837,926,724 | 0 | 58.1634 | 20,352,872,747 | 2025-05-31 |
| 155 | 2025-06-26 | 11,837,926,724 | 0 | 58.1634 | 20,352,872,747 | 2025-05-31 |
| 156 | 2025-06-25 | 11,837,926,724 | 0 | 58.1634 | 20,352,872,747 | 2025-05-31 |
| 157 | 2025-06-24 | 11,837,926,724 | 0 | 58.1634 | 20,352,872,747 | 2025-05-31 |
| 158 | 2025-06-23 | 11,837,926,724 | 0 | 58.1634 | 20,352,872,747 | 2025-05-31 |
| 159 | 2025-06-20 | 11,837,926,724 | 0 | 58.1634 | 20,352,872,747 | 2025-05-31 |
| 160 | 2025-06-19 | 11,837,926,724 | 0 | 58.1634 | 20,352,872,747 | 2025-05-31 |
| 161 | 2025-06-18 | 11,837,926,724 | 40,000 | 58.1634 | 20,352,872,747 | 2025-05-31 |
| 162 | 2025-06-17 | 11,837,886,724 | 0 | 58.1632 | 20,352,872,747 | 2025-05-31 |
| 163 | 2025-06-16 | 11,837,886,724 | 0 | 58.1632 | 20,352,872,747 | 2025-05-31 |
| 164 | 2025-06-13 | 11,837,886,724 | 0 | 58.1632 | 20,352,872,747 | 2025-05-31 |
| 165 | 2025-06-12 | 11,837,886,724 | 0 | 58.1632 | 20,352,872,747 | 2025-05-31 |
| 166 | 2025-06-11 | 11,837,886,724 | 0 | 58.1632 | 20,352,872,747 | 2025-05-31 |
| 167 | 2025-06-10 | 11,837,886,724 | -20,000 | 58.1632 | 20,352,872,747 | 2025-05-31 |
| 168 | 2025-06-09 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-05-31 |
| 169 | 2025-06-06 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-05-31 |
| 170 | 2025-06-05 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-05-31 |
| 171 | 2025-06-04 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-05-31 |
| 172 | 2025-06-03 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-05-31 |
| 173 | 2025-06-02 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-05-31 |
| 174 | 2025-05-30 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-04-30 |
| 175 | 2025-05-29 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-04-30 |
| 176 | 2025-05-28 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-04-30 |
| 177 | 2025-05-27 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-04-30 |
| 178 | 2025-05-26 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-04-30 |
| 179 | 2025-05-23 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-04-30 |
| 180 | 2025-05-22 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-04-30 |
| 181 | 2025-05-21 | 11,837,906,724 | 0 | 58.1633 | 20,352,872,747 | 2025-04-30 |
| 182 | 2025-05-20 | 11,837,906,724 | -68,000 | 58.1633 | 20,352,872,747 | 2025-04-30 |
| 183 | 2025-05-19 | 11,837,974,724 | 240,000 | 58.1637 | 20,352,872,747 | 2025-04-30 |
| 184 | 2025-05-16 | 11,837,734,724 | 0 | 58.1625 | 20,352,872,747 | 2025-04-30 |
| 185 | 2025-05-15 | 11,837,734,724 | 0 | 58.1625 | 20,352,872,747 | 2025-04-30 |
| 186 | 2025-05-14 | 11,837,734,724 | -2 | 58.1625 | 20,352,872,747 | 2025-04-30 |
| 187 | 2025-05-13 | 11,837,734,726 | 0 | 58.1625 | 20,352,872,747 | 2025-04-30 |
| 188 | 2025-05-12 | 11,837,734,726 | 0 | 58.1625 | 20,352,872,747 | 2025-04-30 |
| 189 | 2025-05-09 | 11,837,734,726 | 0 | 58.1625 | 20,352,872,747 | 2025-04-30 |
| 190 | 2025-05-08 | 11,837,734,726 | 0 | 58.1625 | 20,352,872,747 | 2025-04-30 |
| 191 | 2025-05-07 | 11,837,734,726 | 0 | 58.1625 | 20,352,872,747 | 2025-04-30 |
| 192 | 2025-05-06 | 11,837,734,726 | 0 | 58.1625 | 20,352,872,747 | 2025-04-30 |
| 193 | 2025-05-02 | 11,837,734,726 | 0 | 58.1625 | 20,352,872,747 | 2025-04-30 |
| 194 | 2025-04-30 | 11,837,734,726 | -200,000 | 58.1625 | 20,352,872,747 | 2025-04-30 |
| 195 | 2025-04-29 | 11,837,934,726 | 0 | 58.1635 | 20,352,872,747 | 2025-03-31 |
| 196 | 2025-04-28 | 11,837,934,726 | 0 | 58.1635 | 20,352,872,747 | 2025-03-31 |
| 197 | 2025-04-25 | 11,837,934,726 | 0 | 58.1635 | 20,352,872,747 | 2025-03-31 |
| 198 | 2025-04-24 | 11,837,934,726 | 0 | 58.1635 | 20,352,872,747 | 2025-03-31 |
| 199 | 2025-04-23 | 11,837,934,726 | 0 | 58.1635 | 20,352,872,747 | 2025-03-31 |
| 200 | 2025-04-22 | 11,837,934,726 | 0 | 58.1635 | 20,352,872,747 | 2025-03-31 |
| 201 | 2025-04-17 | 11,837,934,726 | 0 | 58.1635 | 20,352,872,747 | 2025-03-31 |
| 202 | 2025-04-16 | 11,837,934,726 | -750,000 | 58.1635 | 20,352,872,747 | 2025-03-31 |
| 203 | 2025-04-15 | 11,838,684,726 | 0 | 58.1671 | 20,352,872,747 | 2025-03-31 |
| 204 | 2025-04-14 | 11,838,684,726 | 0 | 58.1671 | 20,352,872,747 | 2025-03-31 |
| 205 | 2025-04-11 | 11,838,684,726 | 0 | 58.1671 | 20,352,872,747 | 2025-03-31 |
| 206 | 2025-04-10 | 11,838,684,726 | -6,000,000 | 58.1671 | 20,352,872,747 | 2025-03-31 |
| 207 | 2025-04-09 | 11,844,684,726 | 0 | 58.1966 | 20,352,872,747 | 2025-03-31 |
| 208 | 2025-04-08 | 11,844,684,726 | 0 | 58.1966 | 20,352,872,747 | 2025-03-31 |
| 209 | 2025-04-07 | 11,844,684,726 | 0 | 58.1966 | 20,352,872,747 | 2025-03-31 |
| 210 | 2025-04-03 | 11,844,684,726 | -200,000 | 58.1966 | 20,352,872,747 | 2025-03-31 |
| 211 | 2025-04-02 | 11,844,884,726 | -40,382,000 | 58.1976 | 20,352,872,747 | 2025-03-31 |
| 212 | 2025-04-01 | 11,885,266,726 | -6,360,000 | 58.3960 | 20,352,872,747 | 2025-03-31 |
| 213 | 2025-03-31 | 11,891,626,726 | 18,062,000 | 58.4273 | 20,352,872,747 | 2025-03-31 |
| 214 | 2025-03-28 | 11,873,564,726 | -4,034,000 | 58.3385 | 20,352,872,747 | 2025-01-31 |
| 215 | 2025-03-27 | 11,877,598,726 | 4,958,000 | 58.3583 | 20,352,872,747 | 2025-01-31 |
| 216 | 2025-03-26 | 11,872,640,726 | -1,964,000 | 58.3340 | 20,352,872,747 | 2025-01-31 |
| 217 | 2025-03-25 | 11,874,604,726 | 16,960,000 | 58.3436 | 20,352,872,747 | 2025-01-31 |
| 218 | 2025-03-24 | 11,857,644,726 | -844,000 | 58.2603 | 20,352,872,747 | 2025-01-31 |
| 219 | 2025-03-21 | 11,858,488,726 | 4,664,000 | 58.2644 | 20,352,872,747 | 2025-01-31 |
| 220 | 2025-03-20 | 11,853,824,726 | -9,674,000 | 58.2415 | 20,352,872,747 | 2025-01-31 |
| 221 | 2025-03-19 | 11,863,498,726 | -36,532,000 | 58.2891 | 20,352,872,747 | 2025-01-31 |
| 222 | 2025-03-18 | 11,900,030,726 | -4,992,000 | 58.4686 | 20,352,872,747 | 2025-01-31 |
| 223 | 2025-03-17 | 11,905,022,726 | 2,244,000 | 58.4931 | 20,352,872,747 | 2025-01-31 |
| 224 | 2025-03-14 | 11,902,778,726 | 1,510,000 | 58.4821 | 20,352,872,747 | 2025-01-31 |
| 225 | 2025-03-13 | 11,901,268,726 | -2,948,000 | 58.4746 | 20,352,872,747 | 2025-01-31 |
| 226 | 2025-03-12 | 11,904,216,726 | -23,872,000 | 58.4891 | 20,352,872,747 | 2025-01-31 |
| 227 | 2025-03-11 | 11,928,088,726 | -9,816,000 | 58.6064 | 20,352,872,747 | 2025-01-31 |
| 228 | 2025-03-10 | 11,937,904,726 | -10,710,000 | 58.6546 | 20,352,872,747 | 2025-01-31 |
| 229 | 2025-03-07 | 11,948,614,726 | -11,276,000 | 58.7073 | 20,352,872,747 | 2025-01-31 |
| 230 | 2025-03-06 | 11,959,890,726 | 9,858,000 | 58.7627 | 20,352,872,747 | 2025-01-31 |
| 231 | 2025-03-05 | 11,950,032,726 | -2,666,000 | 58.7142 | 20,352,872,747 | 2025-01-31 |
| 232 | 2025-03-04 | 11,952,698,726 | 5,152,000 | 58.7273 | 20,352,872,747 | 2025-01-31 |
| 233 | 2025-03-03 | 11,947,546,726 | 10,420,000 | 58.7020 | 20,352,872,747 | 2025-01-31 |
| 234 | 2025-02-28 | 11,937,126,726 | -19,358,000 | 58.6508 | 20,352,872,747 | 2025-01-31 |
| 235 | 2025-02-27 | 11,956,484,726 | 6,738,000 | 58.7459 | 20,352,872,747 | 2025-01-31 |
| 236 | 2025-02-26 | 11,949,746,726 | 1,672,000 | 58.7128 | 20,352,872,747 | 2025-01-31 |
| 237 | 2025-02-25 | 11,948,074,726 | 1,248,000 | 58.7046 | 20,352,872,747 | 2025-01-31 |
| 238 | 2025-02-24 | 11,946,826,726 | 21,040,000 | 58.6985 | 20,352,872,747 | 2025-01-31 |
| 239 | 2025-02-21 | 11,925,786,726 | -2,530,000 | 58.5951 | 20,352,872,747 | 2025-01-31 |
| 240 | 2025-02-20 | 11,928,316,726 | -2,152,000 | 58.6075 | 20,352,872,747 | 2025-01-31 |
| 241 | 2025-02-19 | 11,930,468,726 | -166,000 | 58.6181 | 20,352,872,747 | 2025-01-31 |
| 242 | 2025-02-18 | 11,930,634,726 | -2,804,000 | 58.6189 | 20,352,872,747 | 2025-01-31 |
| 243 | 2025-02-17 | 11,933,438,726 | -1,324,000 | 58.6327 | 20,352,872,747 | 2025-01-31 |
| 244 | 2025-02-14 | 11,934,762,726 | -2,422,000 | 58.6392 | 20,352,872,747 | 2025-01-31 |
| 245 | 2025-02-13 | 11,937,184,726 | 1,704,000 | 58.6511 | 20,352,872,747 | 2025-01-31 |
| 246 | 2025-02-12 | 11,935,480,726 | 798,000 | 58.6427 | 20,352,872,747 | 2025-01-31 |
| 247 | 2025-02-11 | 11,934,682,726 | -282,000 | 58.6388 | 20,352,872,747 | 2025-01-31 |
| 248 | 2025-02-10 | 11,934,964,726 | -504,000 | 58.6402 | 20,352,872,747 | 2025-01-31 |
| 249 | 2025-02-07 | 11,935,468,726 | 1,970,000 | 58.6427 | 20,352,872,747 | 2025-01-31 |
| 250 | 2025-02-06 | 11,933,498,726 | -42,000 | 58.6330 | 20,352,872,747 | 2025-01-31 |
| 251 | 2025-02-05 | 11,933,540,726 | -590,000 | 58.6332 | 20,352,872,747 | 2025-01-31 |
| 252 | 2025-02-04 | 11,934,130,726 | -1,116,000 | 58.6361 | 20,352,872,747 | 2025-01-31 |
| 253 | 2025-02-03 | 11,935,246,726 | 2,064,000 | 58.6416 | 20,352,872,747 | 2025-01-31 |
| 254 | 2025-01-28 | 11,933,182,726 | 0 | 58.6314 | 20,352,872,747 | 2024-12-31 |
| 255 | 2025-01-27 | 11,933,182,726 | 60,000 | 58.6314 | 20,352,872,747 | 2024-12-31 |
| 256 | 2025-01-24 | 11,933,122,726 | -5,000,000 | 58.6311 | 20,352,872,747 | 2024-12-31 |
| 257 | 2025-01-23 | 11,938,122,726 | -344,000 | 58.6557 | 20,352,872,747 | 2024-12-31 |
| 258 | 2025-01-22 | 11,938,466,726 | -1,658,000 | 58.6574 | 20,352,872,747 | 2024-12-31 |
| 259 | 2025-01-21 | 11,940,124,726 | -3,000,000 | 58.6655 | 20,352,872,747 | 2024-12-31 |
| 260 | 2025-01-20 | 11,943,124,726 | 5,100,000 | 58.6803 | 20,352,872,747 | 2024-12-31 |
| 261 | 2025-01-17 | 11,938,024,726 | 1,752,000 | 58.6552 | 20,352,872,747 | 2024-12-31 |
| 262 | 2025-01-16 | 11,936,272,726 | 250,000 | 58.6466 | 20,352,872,747 | 2024-12-31 |
| 263 | 2025-01-15 | 11,936,022,726 | -1,124,000 | 58.6454 | 20,352,872,747 | 2024-12-31 |
| 264 | 2025-01-14 | 11,937,146,726 | 3,552,000 | 58.6509 | 20,352,872,747 | 2024-12-31 |
| 265 | 2025-01-13 | 11,933,594,726 | -710,000 | 58.6335 | 20,352,872,747 | 2024-12-31 |
| 266 | 2025-01-10 | 11,934,304,726 | -4,916,000 | 58.6370 | 20,352,872,747 | 2024-12-31 |
| 267 | 2025-01-09 | 11,939,220,726 | 2,078,000 | 58.6611 | 20,352,872,747 | 2024-12-31 |
| 268 | 2025-01-08 | 11,937,142,726 | -4,360,000 | 58.6509 | 20,352,872,747 | 2024-12-31 |
| 269 | 2025-01-07 | 11,941,502,726 | -2,120,000 | 58.6723 | 20,352,872,747 | 2024-12-31 |
| 270 | 2025-01-06 | 11,943,622,726 | -34,000 | 58.6827 | 20,352,872,747 | 2024-12-31 |
| 271 | 2025-01-03 | 11,943,656,726 | -1,964,000 | 58.6829 | 20,352,872,747 | 2024-12-31 |
| 272 | 2025-01-02 | 11,945,620,726 | 12,000 | 58.6926 | 20,352,872,747 | 2024-12-31 |
| 273 | 2024-12-31 | 11,945,608,726 | 0 | 58.6925 | 20,352,872,747 | 2024-12-31 |
| 274 | 2024-12-30 | 11,945,608,726 | -12,236,000 | 58.6925 | 20,352,872,747 | 2024-11-30 |
| 275 | 2024-12-27 | 11,957,844,726 | 31,066,000 | 58.7526 | 20,352,872,747 | 2024-11-30 |
| 276 | 2024-12-24 | 11,926,778,726 | 0 | 58.6000 | 20,352,872,747 | 2024-11-30 |
| 277 | 2024-12-23 | 11,926,778,726 | -6,696,000 | 58.6000 | 20,352,872,747 | 2024-11-30 |
| 278 | 2024-12-20 | 11,933,474,726 | -7,630,000 | 58.6329 | 20,352,872,747 | 2024-11-30 |
| 279 | 2024-12-19 | 11,941,104,726 | 1,340,000 | 58.6704 | 20,352,872,747 | 2024-11-30 |
| 280 | 2024-12-18 | 11,939,764,726 | 1,328,000 | 58.6638 | 20,352,872,747 | 2024-11-30 |
| 281 | 2024-12-17 | 11,938,436,726 | -10,924,000 | 58.6573 | 20,352,872,747 | 2024-11-30 |
| 282 | 2024-12-16 | 11,949,360,726 | 1,750,000 | 58.7109 | 20,352,872,747 | 2024-11-30 |
| 283 | 2024-12-13 | 11,947,610,726 | -10,298,000 | 58.7023 | 20,352,872,747 | 2024-11-30 |
| 284 | 2024-12-12 | 11,957,908,726 | -98,000 | 58.7529 | 20,352,872,747 | 2024-11-30 |
| 285 | 2024-12-11 | 11,958,006,726 | 410,000 | 58.7534 | 20,352,872,747 | 2024-11-30 |
| 286 | 2024-12-10 | 11,957,596,726 | -1,714,000 | 58.7514 | 20,352,872,747 | 2024-11-30 |
| 287 | 2024-12-09 | 11,959,310,726 | 0 | 58.7598 | 20,352,872,747 | 2024-11-30 |
| 288 | 2024-12-06 | 11,959,310,726 | -40,000 | 58.7598 | 20,352,872,747 | 2024-11-30 |
| 289 | 2024-12-05 | 11,959,350,726 | 2,000 | 58.7600 | 20,352,872,747 | 2024-11-30 |
| 290 | 2024-12-04 | 11,959,348,726 | 414,000 | 58.7600 | 20,352,872,747 | 2024-11-30 |
| 291 | 2024-12-03 | 11,958,934,726 | -5,388,000 | 58.7580 | 20,352,872,747 | 2024-11-30 |
| 292 | 2024-12-02 | 11,964,322,726 | -198,000 | 58.7844 | 20,352,872,747 | 2024-11-30 |
| 293 | 2024-11-29 | 11,964,520,726 | -11,092,000 | 58.7854 | 20,352,872,747 | 2024-10-31 |
| 294 | 2024-11-28 | 11,975,612,726 | -4,298,000 | 58.8399 | 20,352,872,747 | 2024-10-31 |
| 295 | 2024-11-27 | 11,979,910,726 | -19,008,000 | 58.8610 | 20,352,872,747 | 2024-10-31 |
| 296 | 2024-11-26 | 11,998,918,726 | 6,996,000 | 58.9544 | 20,352,872,747 | 2024-10-31 |
| 297 | 2024-11-25 | 11,991,922,726 | -3,750,000 | 58.9200 | 20,352,872,747 | 2024-10-31 |
| 298 | 2024-11-22 | 11,995,672,726 | 8,518,000 | 58.9385 | 20,352,872,747 | 2024-10-31 |
| 299 | 2024-11-21 | 11,987,154,726 | -4,528,000 | 58.8966 | 20,352,872,747 | 2024-10-31 |
| 300 | 2024-11-20 | 11,991,682,726 | -324,000 | 58.9189 | 20,352,872,747 | 2024-10-31 |
| 301 | 2024-11-19 | 11,992,006,726 | 72,000 | 58.9205 | 20,352,872,747 | 2024-10-31 |
| 302 | 2024-11-18 | 11,991,934,726 | -7,354,000 | 58.9201 | 20,352,872,747 | 2024-10-31 |
| 303 | 2024-11-15 | 11,999,288,726 | 4,028,000 | 58.9562 | 20,352,872,747 | 2024-10-31 |
| 304 | 2024-11-14 | 11,995,260,726 | -2,324,000 | 58.9365 | 20,352,872,747 | 2024-10-31 |
| 305 | 2024-11-13 | 11,997,584,726 | -2,724,000 | 58.9479 | 20,352,872,747 | 2024-10-31 |
| 306 | 2024-11-12 | 12,000,308,726 | 1,142,000 | 58.9613 | 20,352,872,747 | 2024-10-31 |
| 307 | 2024-11-11 | 11,999,166,726 | 598,000 | 58.9556 | 20,352,872,747 | 2024-10-31 |
| 308 | 2024-11-08 | 11,998,568,726 | 3,282,000 | 58.9527 | 20,352,872,747 | 2024-10-31 |
| 309 | 2024-11-07 | 11,995,286,726 | 12,000 | 58.9366 | 20,352,872,747 | 2024-10-31 |
| 310 | 2024-11-06 | 11,995,274,726 | 196,000 | 58.9365 | 20,352,872,747 | 2024-10-31 |
| 311 | 2024-11-05 | 11,995,078,726 | 22,000 | 58.9356 | 20,352,872,747 | 2024-10-31 |
| 312 | 2024-11-04 | 11,995,056,726 | -974,000 | 58.9354 | 20,352,872,747 | 2024-10-31 |
| 313 | 2024-11-01 | 11,996,030,726 | -6,951,938 | 58.9402 | 20,352,872,747 | 2024-10-31 |
| 314 | 2024-10-31 | 12,002,982,664 | -2,344,000 | 58.9744 | 20,352,872,747 | 2024-10-31 |
| 315 | 2024-10-30 | 12,005,326,664 | -4,176,000 | 58.9859 | 20,352,872,747 | 2024-09-30 |
| 316 | 2024-10-29 | 12,009,502,664 | -122,000 | 59.0064 | 20,352,872,747 | 2024-09-30 |
| 317 | 2024-10-28 | 12,009,624,664 | -70,000 | 59.0070 | 20,352,872,747 | 2024-09-30 |
| 318 | 2024-10-25 | 12,009,694,664 | 42,000 | 59.0074 | 20,352,872,747 | 2024-09-30 |
| 319 | 2024-10-24 | 12,009,652,664 | -170,000 | 59.0072 | 20,352,872,747 | 2024-09-30 |
| 320 | 2024-10-23 | 12,009,822,664 | -50,000 | 59.0080 | 20,352,872,747 | 2024-09-30 |
| 321 | 2024-10-22 | 12,009,872,664 | 2,134,000 | 59.0082 | 20,352,872,747 | 2024-09-30 |
| 322 | 2024-10-21 | 12,007,738,664 | 1,586,000 | 58.9978 | 20,352,872,747 | 2024-09-30 |
| 323 | 2024-10-18 | 12,006,152,664 | 128,000 | 58.9900 | 20,352,872,747 | 2024-09-30 |
| 324 | 2024-10-17 | 12,006,024,664 | -1,102,000 | 58.9893 | 20,352,872,747 | 2024-09-30 |
| 325 | 2024-10-16 | 12,007,126,664 | 848,000 | 58.9948 | 20,352,872,747 | 2024-09-30 |
| 326 | 2024-10-15 | 12,006,278,664 | -2,376,000 | 58.9906 | 20,352,872,747 | 2024-09-30 |
| 327 | 2024-10-14 | 12,008,654,664 | 7,138,000 | 59.0023 | 20,352,872,747 | 2024-09-30 |
| 328 | 2024-10-10 | 12,001,516,664 | 4,962,000 | 58.9672 | 20,352,872,747 | 2024-09-30 |
| 329 | 2024-10-09 | 11,996,554,664 | -18,268,000 | 58.9428 | 20,352,872,747 | 2024-09-30 |
| 330 | 2024-10-08 | 12,014,822,664 | -448,000 | 59.0326 | 20,352,872,747 | 2024-09-30 |
| 331 | 2024-10-07 | 12,015,270,664 | -6,880,000 | 59.0348 | 20,352,872,747 | 2024-09-30 |
| 332 | 2024-10-04 | 12,022,150,664 | -7,784,000 | 59.0686 | 20,352,872,747 | 2024-09-30 |
| 333 | 2024-10-03 | 12,029,934,664 | 23,850,000 | 59.1068 | 20,352,872,747 | 2024-09-30 |
| 334 | 2024-10-02 | 12,006,084,664 | -3,548,100 | 58.9896 | 20,352,872,747 | 2024-09-30 |
| 335 | 2024-09-30 | 12,009,632,764 | 8,960,000 | 59.0071 | 20,352,872,747 | 2024-09-30 |
| 336 | 2024-09-27 | 12,000,672,764 | -1,024,000 | 58.9630 | 20,352,872,747 | 2024-08-31 |
| 337 | 2024-09-26 | 12,001,696,764 | 2,588,000 | 58.9681 | 20,352,872,747 | 2024-08-31 |
| 338 | 2024-09-25 | 11,999,108,764 | 11,984,000 | 58.9554 | 20,352,872,747 | 2024-08-31 |
| 339 | 2024-09-24 | 11,987,124,764 | 1,518,000 | 58.8965 | 20,352,872,747 | 2024-08-31 |
| 340 | 2024-09-23 | 11,985,606,764 | 2,856,000 | 58.8890 | 20,352,872,747 | 2024-08-31 |
| 341 | 2024-09-20 | 11,982,750,764 | -130,000 | 58.8750 | 20,352,872,747 | 2024-08-31 |
| 342 | 2024-09-19 | 11,982,880,764 | 632,000 | 58.8756 | 20,352,872,747 | 2024-08-31 |
| 343 | 2024-09-17 | 11,982,248,764 | -742,000 | 58.8725 | 20,352,872,747 | 2024-08-31 |
| 344 | 2024-09-16 | 11,982,990,764 | 298,000 | 58.8762 | 20,352,872,747 | 2024-08-31 |
| 345 | 2024-09-13 | 11,982,692,764 | 1,202,000 | 58.8747 | 20,352,872,747 | 2024-08-31 |
| 346 | 2024-09-12 | 11,981,490,764 | -2,150,000 | 58.8688 | 20,352,872,747 | 2024-08-31 |
| 347 | 2024-09-11 | 11,983,640,764 | -1,906,000 | 58.8794 | 20,352,872,747 | 2024-08-31 |
| 348 | 2024-09-10 | 11,985,546,764 | 111,800 | 58.8887 | 20,352,872,747 | 2024-08-31 |
| 349 | 2024-09-09 | 11,985,434,964 | -2,580,000 | 58.8882 | 20,352,872,747 | 2024-08-31 |
| 350 | 2024-09-05 | 11,988,014,964 | 48,000 | 58.9008 | 20,352,872,747 | 2024-08-31 |
| 351 | 2024-09-04 | 11,987,966,964 | -3,884,000 | 58.9006 | 20,352,872,747 | 2024-08-31 |
| 352 | 2024-09-03 | 11,991,850,964 | -3,248,000 | 58.9197 | 20,352,872,747 | 2024-08-31 |
| 353 | 2024-09-02 | 11,995,098,964 | -77,999 | 58.9357 | 20,352,872,747 | 2024-08-31 |
| 354 | 2024-08-30 | 11,995,176,963 | 2,848,000 | 58.9360 | 20,352,872,747 | 2024-07-31 |
| 355 | 2024-08-29 | 11,992,328,963 | 2,142,000 | 58.9220 | 20,352,872,747 | 2024-07-31 |
| 356 | 2024-08-28 | 11,990,186,963 | 1,626,000 | 58.9115 | 20,352,872,747 | 2024-07-31 |
| 357 | 2024-08-27 | 11,988,560,963 | -740,000 | 58.9035 | 20,352,872,747 | 2024-07-31 |
| 358 | 2024-08-26 | 11,989,300,963 | -1,999,902 | 58.9072 | 20,352,872,747 | 2024-07-31 |
| 359 | 2024-08-23 | 11,991,300,865 | 254,000 | 58.9170 | 20,352,872,747 | 2024-07-31 |
| 360 | 2024-08-22 | 11,991,046,865 | -610,000 | 58.9157 | 20,352,872,747 | 2024-07-31 |
| 361 | 2024-08-21 | 11,991,656,865 | -1,590,000 | 58.9187 | 20,352,872,747 | 2024-07-31 |
| 362 | 2024-08-20 | 11,993,246,865 | 50,000 | 58.9266 | 20,352,872,747 | 2024-07-31 |
| 363 | 2024-08-19 | 11,993,196,865 | 214,000 | 58.9263 | 20,352,872,747 | 2024-07-31 |
| 364 | 2024-08-16 | 11,992,982,865 | 2,390,000 | 58.9253 | 20,352,872,747 | 2024-07-31 |
| 365 | 2024-08-15 | 11,990,592,865 | -2,304,000 | 58.9135 | 20,352,872,747 | 2024-07-31 |
| 366 | 2024-08-14 | 11,992,896,865 | 894,000 | 58.9248 | 20,352,872,747 | 2024-07-31 |
| 367 | 2024-08-13 | 11,992,002,865 | 1,170,000 | 58.9204 | 20,352,872,747 | 2024-07-31 |
| 368 | 2024-08-12 | 11,990,832,865 | -10,000 | 58.9147 | 20,352,872,747 | 2024-07-31 |
| 369 | 2024-08-09 | 11,990,842,865 | 5,610,000 | 58.9147 | 20,352,872,747 | 2024-07-31 |
| 370 | 2024-08-08 | 11,985,232,865 | -416,000 | 58.8872 | 20,352,872,747 | 2024-07-31 |
| 371 | 2024-08-07 | 11,985,648,865 | -5,658,003 | 58.8892 | 20,352,872,747 | 2024-07-31 |
| 372 | 2024-08-06 | 11,991,306,868 | -2,000 | 58.9170 | 20,352,872,747 | 2024-07-31 |
| 373 | 2024-08-05 | 11,991,308,868 | -758,000 | 58.9170 | 20,352,872,747 | 2024-07-31 |
| 374 | 2024-08-02 | 11,992,066,868 | -1,878,000 | 58.9208 | 20,352,872,747 | 2024-07-31 |
| 375 | 2024-08-01 | 11,993,944,868 | -5,798,000 | 58.9300 | 20,352,872,747 | 2024-07-31 |
| 376 | 2024-07-31 | 11,999,742,868 | -1,556,000 | 58.9585 | 20,352,872,747 | 2024-07-31 |
| 377 | 2024-07-30 | 12,001,298,868 | -1,902,000 | 58.9661 | 20,352,872,747 | 2024-06-30 |
| 378 | 2024-07-29 | 12,003,200,868 | 3,588,000 | 58.9755 | 20,352,872,747 | 2024-06-30 |
| 379 | 2024-07-26 | 11,999,612,868 | 328,000 | 58.9578 | 20,352,872,747 | 2024-06-30 |
| 380 | 2024-07-25 | 11,999,284,868 | 3,378,000 | 58.9562 | 20,352,872,747 | 2024-06-30 |
| 381 | 2024-07-24 | 11,995,906,868 | -620,000 | 58.9396 | 20,352,872,747 | 2024-06-30 |
| 382 | 2024-07-23 | 11,996,526,868 | -10,000 | 58.9427 | 20,352,872,747 | 2024-06-30 |
| 383 | 2024-07-22 | 11,996,536,868 | -300,000 | 58.9427 | 20,352,872,747 | 2024-06-30 |
| 384 | 2024-07-19 | 11,996,836,868 | -342,000 | 58.9442 | 20,352,872,747 | 2024-06-30 |
| 385 | 2024-07-18 | 11,997,178,868 | 1,068,000 | 58.9459 | 20,352,872,747 | 2024-06-30 |
| 386 | 2024-07-17 | 11,996,110,868 | 1,476,000 | 58.9406 | 20,352,872,747 | 2024-06-30 |
| 387 | 2024-07-16 | 11,994,634,868 | 710,000 | 58.9334 | 20,352,872,747 | 2024-06-30 |
| 388 | 2024-07-15 | 11,993,924,868 | -7,236,000 | 58.9299 | 20,352,872,747 | 2024-06-30 |
| 389 | 2024-07-12 | 12,001,160,868 | 3,308,000 | 58.9654 | 20,352,872,747 | 2024-06-30 |
| 390 | 2024-07-11 | 11,997,852,868 | 4,502,000 | 58.9492 | 20,352,872,747 | 2024-06-30 |
| 391 | 2024-07-10 | 11,993,350,868 | 1,470,000 | 58.9271 | 20,352,872,747 | 2024-06-30 |
| 392 | 2024-07-09 | 11,991,880,868 | -1,984,000 | 58.9198 | 20,352,872,747 | 2024-06-30 |
| 393 | 2024-07-08 | 11,993,864,868 | -1,850,000 | 58.9296 | 20,352,872,747 | 2024-06-30 |
| 394 | 2024-07-05 | 11,995,714,868 | -224,000 | 58.9387 | 20,352,872,747 | 2024-06-30 |
| 395 | 2024-07-04 | 11,995,938,868 | -1,120,000 | 58.9398 | 20,352,872,747 | 2024-06-30 |
| 396 | 2024-07-03 | 11,997,058,868 | -14,338,000 | 58.9453 | 20,352,872,747 | 2024-06-30 |
| 397 | 2024-07-02 | 12,011,396,868 | 1,428,000 | 59.0157 | 20,352,872,747 | 2024-06-30 |
| 398 | 2024-06-28 | 12,009,968,868 | 497,870 | 59.0087 | 20,352,872,747 | 2024-05-31 |
| 399 | 2024-06-27 | 12,009,470,998 | 50,000 | 59.0063 | 20,352,872,747 | 2024-05-31 |
| 400 | 2024-06-26 | 12,009,420,998 | -246,000 | 59.0060 | 20,352,872,747 | 2024-05-31 |
| 401 | 2024-06-25 | 12,009,666,998 | -1,286,000 | 59.0072 | 20,352,872,747 | 2024-05-31 |
| 402 | 2024-06-24 | 12,010,952,998 | -3,558,000 | 59.0136 | 20,352,872,747 | 2024-05-31 |
| 403 | 2024-06-21 | 12,014,510,998 | 1,006,000 | 59.0310 | 20,352,872,747 | 2024-05-31 |
| 404 | 2024-06-20 | 12,013,504,998 | 7,000,000 | 59.0261 | 20,352,872,747 | 2024-05-31 |
| 405 | 2024-06-19 | 12,006,504,998 | 12,990,000 | 58.9917 | 20,352,872,747 | 2024-05-31 |
| 406 | 2024-06-18 | 11,993,514,998 | 3,336,000 | 58.9279 | 20,352,872,747 | 2024-05-31 |
| 407 | 2024-06-17 | 11,990,178,998 | 410,000 | 58.9115 | 20,352,872,747 | 2024-05-31 |
| 408 | 2024-06-14 | 11,989,768,998 | 10,712,000 | 58.9095 | 20,352,872,747 | 2024-05-31 |
| 409 | 2024-06-13 | 11,979,056,998 | -286,000 | 58.8568 | 20,352,872,747 | 2024-05-31 |
| 410 | 2024-06-12 | 11,979,342,998 | 3,946,000 | 58.8582 | 20,352,872,747 | 2024-05-31 |
| 411 | 2024-06-11 | 11,975,396,998 | -16,872,000 | 58.8389 | 20,352,872,747 | 2024-05-31 |
| 412 | 2024-06-07 | 11,992,268,998 | -5,086,000 | 58.9218 | 20,352,872,747 | 2024-05-31 |
| 413 | 2024-06-06 | 11,997,354,998 | 1,750,000 | 58.9467 | 20,352,872,747 | 2024-05-31 |
| 414 | 2024-06-05 | 11,995,604,998 | 2,180,000 | 58.9381 | 20,352,872,747 | 2024-05-31 |
| 415 | 2024-06-04 | 11,993,424,998 | 17,182,000 | 58.9274 | 20,352,872,747 | 2024-05-31 |
| 416 | 2024-06-03 | 11,976,242,998 | 1,376,000 | 58.8430 | 20,352,872,747 | 2024-05-31 |
| 417 | 2024-05-31 | 11,974,866,998 | -11,750,000 | 58.8362 | 20,352,872,747 | 2024-05-31 |
| 418 | 2024-05-30 | 11,986,616,998 | -5,032,000 | 58.8940 | 20,352,872,747 | 2024-04-30 |
| 419 | 2024-05-29 | 11,991,648,998 | -12,038,000 | 58.9187 | 20,352,872,747 | 2024-04-30 |
| 420 | 2024-05-28 | 12,003,686,998 | -9,378,000 | 58.9779 | 20,352,872,747 | 2024-04-30 |
| 421 | 2024-05-27 | 12,013,064,998 | 13,262,000 | 59.0239 | 20,352,872,747 | 2024-04-30 |
| 422 | 2024-05-24 | 11,999,802,998 | 16,996,000 | 58.9588 | 20,352,872,747 | 2024-04-30 |
| 423 | 2024-05-23 | 11,982,806,998 | -14,036,000 | 58.8753 | 20,352,872,747 | 2024-04-30 |
| 424 | 2024-05-22 | 11,996,842,998 | -26,720,400 | 58.9442 | 20,352,872,747 | 2024-04-30 |
| 425 | 2024-05-21 | 12,023,563,398 | 1,860,000 | 59.0755 | 20,352,872,747 | 2024-04-30 |
| 426 | 2024-05-20 | 12,021,703,398 | 7,844,000 | 59.0664 | 20,352,872,747 | 2024-04-30 |
| 427 | 2024-05-17 | 12,013,859,398 | -4,900,000 | 59.0278 | 20,352,872,747 | 2024-04-30 |
| 428 | 2024-05-16 | 12,018,759,398 | -7,210,000 | 59.0519 | 20,352,872,747 | 2024-04-30 |
| 429 | 2024-05-14 | 12,025,969,398 | -38,000 | 59.0873 | 20,352,872,747 | 2024-04-30 |
| 430 | 2024-05-13 | 12,026,007,398 | 1,630,000 | 59.0875 | 20,352,872,747 | 2024-04-30 |
| 431 | 2024-05-10 | 12,024,377,398 | 766,000 | 59.0795 | 20,352,872,747 | 2024-04-30 |
| 432 | 2024-05-09 | 12,023,611,398 | -1,172,000 | 59.0757 | 20,352,872,747 | 2024-04-30 |
| 433 | 2024-05-08 | 12,024,783,398 | 7,418,000 | 59.0815 | 20,352,872,747 | 2024-04-30 |
| 434 | 2024-05-07 | 12,017,365,398 | 54,000 | 59.0451 | 20,352,872,747 | 2024-04-30 |
| 435 | 2024-05-06 | 12,017,311,398 | 122,000 | 59.0448 | 20,352,872,747 | 2024-04-30 |
| 436 | 2024-05-03 | 12,017,189,398 | 1,060,000 | 59.0442 | 20,352,872,747 | 2024-04-30 |
| 437 | 2024-05-02 | 12,016,129,398 | -19,368,000 | 59.0390 | 20,352,872,747 | 2024-04-30 |
| 438 | 2024-04-30 | 12,035,497,398 | -16,426,000 | 59.1341 | 20,352,872,747 | 2024-04-30 |
| 439 | 2024-04-29 | 12,051,923,398 | -774,000 | 59.2149 | 20,352,872,747 | 2024-03-31 |
| 440 | 2024-04-26 | 12,052,697,398 | 812,000 | 59.2187 | 20,352,872,747 | 2024-03-31 |
| 441 | 2024-04-25 | 12,051,885,398 | -118,000 | 59.2147 | 20,352,872,747 | 2024-03-31 |
| 442 | 2024-04-24 | 12,052,003,398 | 122,352,000 | 59.2152 | 20,352,872,747 | 2024-03-31 |
| 443 | 2024-04-23 | 11,929,651,398 | -106,662,000 | 58.6141 | 20,352,872,747 | 2024-03-31 |
| 444 | 2024-04-22 | 12,036,313,398 | 680,000 | 59.1382 | 20,352,872,747 | 2024-03-31 |
| 445 | 2024-04-19 | 12,035,633,398 | 316,000 | 59.1348 | 20,352,872,747 | 2024-03-31 |
| 446 | 2024-04-18 | 12,035,317,398 | 668,000 | 59.1333 | 20,352,872,747 | 2024-03-31 |
| 447 | 2024-04-17 | 12,034,649,398 | 226,000 | 59.1300 | 20,352,872,747 | 2024-03-31 |
| 448 | 2024-04-16 | 12,034,423,398 | 10,440,000 | 59.1289 | 20,352,872,747 | 2024-03-31 |
| 449 | 2024-04-15 | 12,023,983,398 | 20,242,000 | 59.0776 | 20,352,872,747 | 2024-03-31 |
| 450 | 2024-04-12 | 12,003,741,398 | 4,412,000 | 58.9781 | 20,352,872,747 | 2024-03-31 |
| 451 | 2024-04-11 | 11,999,329,398 | 10,762,000 | 58.9564 | 20,352,872,747 | 2024-03-31 |
| 452 | 2024-04-10 | 11,988,567,398 | -6,562,000 | 58.9036 | 20,352,872,747 | 2024-03-31 |
| 453 | 2024-04-09 | 11,995,129,398 | -70,000 | 58.9358 | 20,352,872,747 | 2024-03-31 |
| 454 | 2024-04-08 | 11,995,199,398 | 1,380,000 | 58.9361 | 20,352,872,747 | 2024-03-31 |
| 455 | 2024-04-05 | 11,993,819,398 | -3,620,000 | 58.9294 | 20,352,872,747 | 2024-03-31 |
| 456 | 2024-04-03 | 11,997,439,398 | -4,730,000 | 58.9472 | 20,352,872,747 | 2024-03-31 |
| 457 | 2024-04-02 | 12,002,169,398 | -4,984,000 | 58.9704 | 20,352,872,747 | 2024-03-31 |
| 458 | 2024-03-28 | 12,007,153,398 | 16,000 | 58.9949 | 20,352,872,747 | 2024-02-29 |
| 459 | 2024-03-27 | 12,007,137,398 | -4,054,000 | 58.9948 | 20,352,872,747 | 2024-02-29 |
| 460 | 2024-03-26 | 12,011,191,398 | 1,730,000 | 59.0147 | 20,352,872,747 | 2024-02-29 |
| 461 | 2024-03-25 | 12,009,461,398 | -6,522,000 | 59.0062 | 20,352,872,747 | 2024-02-29 |
| 462 | 2024-03-22 | 12,015,983,398 | -3,238,000 | 59.0383 | 20,352,872,747 | 2024-02-29 |
| 463 | 2024-03-21 | 12,019,221,398 | 3,382,400 | 59.0542 | 20,352,872,747 | 2024-02-29 |
| 464 | 2024-03-20 | 12,015,838,998 | 698,000 | 59.0376 | 20,352,872,747 | 2024-02-29 |
| 465 | 2024-03-19 | 12,015,140,998 | 1,450,000 | 59.0341 | 20,352,872,747 | 2024-02-29 |
| 466 | 2024-03-18 | 12,013,690,998 | 1,862,000 | 59.0270 | 20,352,872,747 | 2024-02-29 |
| 467 | 2024-03-15 | 12,011,828,998 | -12,340,000 | 59.0179 | 20,352,872,747 | 2024-02-29 |
| 468 | 2024-03-14 | 12,024,168,998 | -3,904,000 | 59.0785 | 20,352,872,747 | 2024-02-29 |
| 469 | 2024-03-13 | 12,028,072,998 | 138,000 | 59.0977 | 20,352,872,747 | 2024-02-29 |
| 470 | 2024-03-12 | 12,027,934,998 | -7,012,000 | 59.0970 | 20,352,872,747 | 2024-02-29 |
| 471 | 2024-03-11 | 12,034,946,998 | 3,257,000 | 59.1314 | 20,352,872,747 | 2024-02-29 |
| 472 | 2024-03-08 | 12,031,689,998 | 1,006,000 | 59.1154 | 20,352,872,747 | 2024-02-29 |
| 473 | 2024-03-07 | 12,030,683,998 | 1,864,000 | 59.1105 | 20,352,872,747 | 2024-02-29 |
| 474 | 2024-03-06 | 12,028,819,998 | 3,570,000 | 59.1013 | 20,352,872,747 | 2024-02-29 |
| 475 | 2024-03-05 | 12,025,249,998 | 236,000 | 59.0838 | 20,352,872,747 | 2024-02-29 |
| 476 | 2024-03-04 | 12,025,013,998 | -25,006,000 | 59.0826 | 20,352,872,747 | 2024-02-29 |
| 477 | 2024-03-01 | 12,050,019,998 | 0 | 59.2055 | 20,352,872,747 | 2024-02-29 |
| 478 | 2024-02-29 | 12,050,019,998 | 8,244,000 | 59.2055 | 20,352,872,747 | 2024-02-29 |
| 479 | 2024-02-28 | 12,041,775,998 | 2,000 | 59.1650 | 20,352,872,747 | 2024-01-31 |
| 480 | 2024-02-27 | 12,041,773,998 | -324,000 | 59.1650 | 20,352,872,747 | 2024-01-31 |
| 481 | 2024-02-26 | 12,042,097,998 | 0 | 59.1666 | 20,352,872,747 | 2024-01-31 |
| 482 | 2024-02-23 | 12,042,097,998 | 9,700,000 | 59.1666 | 20,352,872,747 | 2024-01-31 |
| 483 | 2024-02-22 | 12,032,397,998 | 1,220,000 | 59.1189 | 20,352,872,747 | 2024-01-31 |
| 484 | 2024-02-21 | 12,031,177,998 | -200,000 | 59.1129 | 20,352,872,747 | 2024-01-31 |
| 485 | 2024-02-20 | 12,031,377,998 | -2,598,000 | 59.1139 | 20,352,872,747 | 2024-01-31 |
| 486 | 2024-02-19 | 12,033,975,998 | 3,316,000 | 59.1267 | 20,352,872,747 | 2024-01-31 |
| 487 | 2024-02-16 | 12,030,659,998 | 46,000 | 59.1104 | 20,352,872,747 | 2024-01-31 |
| 488 | 2024-02-15 | 12,030,613,998 | -552,000 | 59.1102 | 20,352,872,747 | 2024-01-31 |
| 489 | 2024-02-14 | 12,031,165,998 | -10,000 | 59.1129 | 20,352,872,747 | 2024-01-31 |
| 490 | 2024-02-09 | 12,031,175,998 | 0 | 59.1129 | 20,352,872,747 | 2024-01-31 |
| 491 | 2024-02-08 | 12,031,175,998 | -200,000 | 59.1129 | 20,352,872,747 | 2024-01-31 |
| 492 | 2024-02-07 | 12,031,375,998 | 0 | 59.1139 | 20,352,872,747 | 2024-01-31 |
| 493 | 2024-02-06 | 12,031,375,998 | -2,456,000 | 59.1139 | 20,352,872,747 | 2024-01-31 |
| 494 | 2024-02-05 | 12,033,831,998 | -3,634,000 | 59.1260 | 20,352,872,747 | 2024-01-31 |
| 495 | 2024-02-02 | 12,037,465,998 | 2,926,000 | 59.1438 | 20,352,872,747 | 2024-01-31 |
| 496 | 2024-02-01 | 12,034,539,998 | 5,080,000 | 59.1294 | 20,352,872,747 | 2024-01-31 |
| 497 | 2024-01-31 | 12,029,459,998 | -35,140,000 | 59.1045 | 20,352,872,747 | 2024-01-31 |
| 498 | 2024-01-30 | 12,064,599,998 | 20,000 | 59.2771 | 20,352,872,747 | 2023-12-31 |
| 499 | 2024-01-29 | 12,064,579,998 | 4,980,000 | 59.2770 | 20,352,872,747 | 2023-12-31 |
| 500 | 2024-01-26 | 12,059,599,998 | -8,854,000 | 59.2526 | 20,352,872,747 | 2023-12-31 |
| 501 | 2024-01-25 | 12,068,453,998 | -1,916,000 | 59.2961 | 20,352,872,747 | 2023-12-31 |
| 502 | 2024-01-24 | 12,070,369,998 | 3,716,000 | 59.3055 | 20,352,872,747 | 2023-12-31 |
| 503 | 2024-01-23 | 12,066,653,998 | -700,000 | 59.2872 | 20,352,872,747 | 2023-12-31 |
| 504 | 2024-01-22 | 12,067,353,998 | -18,350,000 | 59.2907 | 20,352,872,747 | 2023-12-31 |
| 505 | 2024-01-19 | 12,085,703,998 | -21,430,000 | 59.3808 | 20,352,872,747 | 2023-12-31 |
| 506 | 2024-01-18 | 12,107,133,998 | -902,000 | 59.4861 | 20,352,872,747 | 2023-12-31 |
| 507 | 2024-01-17 | 12,108,035,998 | 1,370,000 | 59.4906 | 20,352,872,747 | 2023-12-31 |
| 508 | 2024-01-16 | 12,106,665,998 | -698,000 | 59.4838 | 20,352,872,747 | 2023-12-31 |
| 509 | 2024-01-15 | 12,107,363,998 | 144,000 | 59.4872 | 20,352,872,747 | 2023-12-31 |
| 510 | 2024-01-12 | 12,107,219,998 | -4,684,000 | 59.4865 | 20,352,872,747 | 2023-12-31 |
| 511 | 2024-01-11 | 12,111,903,998 | -1,300,000 | 59.5096 | 20,352,872,747 | 2023-12-31 |
| 512 | 2024-01-10 | 12,113,203,998 | 21,152,000 | 59.5159 | 20,352,872,747 | 2023-12-31 |
| 513 | 2024-01-09 | 12,092,051,998 | -1,380,000 | 59.4120 | 20,352,872,747 | 2023-12-31 |
| 514 | 2024-01-08 | 12,093,431,998 | 1,534,000 | 59.4188 | 20,352,872,747 | 2023-12-31 |
| 515 | 2024-01-05 | 12,091,897,998 | -5,670,000 | 59.4113 | 20,352,872,747 | 2023-12-31 |
| 516 | 2024-01-04 | 12,097,567,998 | -4,934,000 | 59.4391 | 20,352,872,747 | 2023-12-31 |
| 517 | 2024-01-03 | 12,102,501,998 | 23,170,000 | 59.4634 | 20,352,872,747 | 2023-12-31 |
| 518 | 2024-01-02 | 12,079,331,998 | -100,000 | 59.3495 | 20,352,872,747 | 2023-12-31 |
| 519 | 2023-12-29 | 12,079,431,998 | 150,000 | 59.3500 | 20,352,872,747 | 2023-11-30 |
| 520 | 2023-12-28 | 12,079,281,998 | 11,048,000 | 59.3493 | 20,352,872,747 | 2023-11-30 |
| 521 | 2023-12-27 | 12,068,233,998 | -1,418,000 | 59.2950 | 20,352,872,747 | 2023-11-30 |
| 522 | 2023-12-22 | 12,069,651,998 | -654,000 | 59.3020 | 20,352,872,747 | 2023-11-30 |
| 523 | 2023-12-21 | 12,070,305,998 | -282,000 | 59.3052 | 20,352,872,747 | 2023-11-30 |
| 524 | 2023-12-20 | 12,070,587,998 | -6,112,000 | 59.3066 | 20,352,872,747 | 2023-11-30 |
| 525 | 2023-12-19 | 12,076,699,998 | 4,448,000 | 59.3366 | 20,352,872,747 | 2023-11-30 |
| 526 | 2023-12-18 | 12,072,251,998 | 0 | 59.3147 | 20,352,872,747 | 2023-11-30 |
| 527 | 2023-12-15 | 12,072,251,998 | -1,056,000 | 59.3147 | 20,352,872,747 | 2023-11-30 |
| 528 | 2023-12-14 | 12,073,307,998 | 1,738,000 | 59.3199 | 20,352,872,747 | 2023-11-30 |
| 529 | 2023-12-13 | 12,071,569,998 | -3,060,000 | 59.3114 | 20,352,872,747 | 2023-11-30 |
| 530 | 2023-12-12 | 12,074,629,998 | -3,290,000 | 59.3264 | 20,352,872,747 | 2023-11-30 |
| 531 | 2023-12-11 | 12,077,919,998 | -5,050,000 | 59.3426 | 20,352,872,747 | 2023-11-30 |
| 532 | 2023-12-08 | 12,082,969,998 | -150,000 | 59.3674 | 20,352,872,747 | 2023-11-30 |
| 533 | 2023-12-07 | 12,083,119,998 | -942,000 | 59.3681 | 20,352,872,747 | 2023-11-30 |
| 534 | 2023-12-06 | 12,084,061,998 | -34,000 | 59.3728 | 20,352,872,747 | 2023-11-30 |
| 535 | 2023-12-05 | 12,084,095,998 | 78,000 | 59.3729 | 20,352,872,747 | 2023-11-30 |
| 536 | 2023-12-04 | 12,084,017,998 | 162,000 | 59.3725 | 20,352,872,747 | 2023-11-30 |
| 537 | 2023-12-01 | 12,083,855,998 | -1,940,000 | 59.3717 | 20,352,872,747 | 2023-11-30 |
| 538 | 2023-11-30 | 12,085,795,998 | -3,958,000 | 59.3813 | 20,352,872,747 | 2023-11-30 |
| 539 | 2023-11-29 | 12,089,753,998 | -2,186,000 | 59.4007 | 20,352,872,747 | 2023-10-31 |
| 540 | 2023-11-28 | 12,091,939,998 | 3,506,000 | 59.4115 | 20,352,872,747 | 2023-10-31 |
| 541 | 2023-11-27 | 12,088,433,998 | 13,054,000 | 59.3942 | 20,352,872,747 | 2023-10-31 |
| 542 | 2023-11-24 | 12,075,379,998 | -718,000 | 59.3301 | 20,352,872,747 | 2023-10-31 |
| 543 | 2023-11-23 | 12,076,097,998 | 562,000 | 59.3336 | 20,352,872,747 | 2023-10-31 |
| 544 | 2023-11-22 | 12,075,535,998 | 2,484,000 | 59.3309 | 20,352,872,747 | 2023-10-31 |
| 545 | 2023-11-21 | 12,073,051,998 | -6,200,000 | 59.3187 | 20,352,872,747 | 2023-10-31 |
| 546 | 2023-11-20 | 12,079,251,998 | -30,000 | 59.3491 | 20,352,872,747 | 2023-10-31 |
| 547 | 2023-11-17 | 12,079,281,998 | 1,262,000 | 59.3493 | 20,352,872,747 | 2023-10-31 |
| 548 | 2023-11-16 | 12,078,019,998 | -3,022,000 | 59.3431 | 20,352,872,747 | 2023-10-31 |
| 549 | 2023-11-15 | 12,081,041,998 | -10,412,000 | 59.3579 | 20,352,872,747 | 2023-10-31 |
| 550 | 2023-11-14 | 12,091,453,998 | -3,522,000 | 59.4091 | 20,352,872,747 | 2023-10-31 |
| 551 | 2023-11-13 | 12,094,975,998 | -496,000 | 59.4264 | 20,352,872,747 | 2023-10-31 |
| 552 | 2023-11-10 | 12,095,471,998 | -1,066,000 | 59.4288 | 20,352,872,747 | 2023-10-31 |
| 553 | 2023-11-09 | 12,096,537,998 | -8,866,000 | 59.4341 | 20,352,872,747 | 2023-10-31 |
| 554 | 2023-11-08 | 12,105,403,998 | -996,000 | 59.4776 | 20,352,872,747 | 2023-10-31 |
| 555 | 2023-11-07 | 12,106,399,998 | -1,948,000 | 59.4825 | 20,352,872,747 | 2023-10-31 |
| 556 | 2023-11-06 | 12,108,347,998 | -2,064,000 | 59.4921 | 20,352,872,747 | 2023-10-31 |
| 557 | 2023-11-03 | 12,110,411,998 | -2,650,000 | 59.5022 | 20,352,872,747 | 2023-10-31 |
| 558 | 2023-11-02 | 12,113,061,998 | -86,000 | 59.5152 | 20,352,872,747 | 2023-10-31 |
| 559 | 2023-11-01 | 12,113,147,998 | -296,000 | 59.5157 | 20,352,872,747 | 2023-10-31 |
| 560 | 2023-10-31 | 12,113,443,998 | -2,940,000 | 59.5171 | 20,352,872,747 | 2023-10-31 |
| 561 | 2023-10-30 | 12,116,383,998 | -2,728,000 | 59.5316 | 20,352,872,747 | 2023-09-30 |
| 562 | 2023-10-27 | 12,119,111,998 | -1,056,000 | 59.5450 | 20,352,872,747 | 2023-09-30 |
| 563 | 2023-10-26 | 12,120,167,998 | -500,000 | 59.5502 | 20,352,872,747 | 2023-09-30 |
| 564 | 2023-10-25 | 12,120,667,998 | -2,694,000 | 59.5526 | 20,352,872,747 | 2023-09-30 |
| 565 | 2023-10-24 | 12,123,361,998 | -804,000 | 59.5659 | 20,352,872,747 | 2023-09-30 |
| 566 | 2023-10-20 | 12,124,165,998 | -230,000 | 59.5698 | 20,352,872,747 | 2023-09-30 |
| 567 | 2023-10-19 | 12,124,395,998 | 1,758,000 | 59.5709 | 20,352,872,747 | 2023-09-30 |
| 568 | 2023-10-18 | 12,122,637,998 | 2,050,000 | 59.5623 | 20,352,872,747 | 2023-09-30 |
| 569 | 2023-10-17 | 12,120,587,998 | -3,360,000 | 59.5522 | 20,352,872,747 | 2023-09-30 |
| 570 | 2023-10-16 | 12,123,947,998 | -2,364,000 | 59.5687 | 20,352,872,747 | 2023-09-30 |
| 571 | 2023-10-13 | 12,126,311,998 | -1,702,000 | 59.5803 | 20,352,872,747 | 2023-09-30 |
| 572 | 2023-10-12 | 12,128,013,998 | 4,000 | 59.5887 | 20,352,872,747 | 2023-09-30 |
| 573 | 2023-10-11 | 12,128,009,998 | 0 | 59.5887 | 20,352,872,747 | 2023-09-30 |
| 574 | 2023-10-10 | 12,128,009,998 | -2,514,000 | 59.5887 | 20,352,872,747 | 2023-09-30 |
| 575 | 2023-10-09 | 12,130,523,998 | -2,656,000 | 59.6010 | 20,352,872,747 | 2023-09-30 |
| 576 | 2023-10-06 | 12,133,179,998 | -683,500 | 59.6141 | 20,352,872,747 | 2023-09-30 |
| 577 | 2023-10-05 | 12,133,863,498 | -6,716,000 | 59.6174 | 20,352,872,747 | 2023-09-30 |
| 578 | 2023-10-04 | 12,140,579,498 | 20,000 | 59.6504 | 20,352,872,747 | 2023-09-30 |
| 579 | 2023-10-03 | 12,140,559,498 | 10,020,000 | 59.6503 | 20,352,872,747 | 2023-09-30 |
| 580 | 2023-09-29 | 12,130,539,498 | -2,602,000 | 59.6011 | 20,352,872,747 | 2023-08-31 |
| 581 | 2023-09-28 | 12,133,141,498 | -6,174,000 | 59.6139 | 20,352,872,747 | 2023-08-31 |
| 582 | 2023-09-27 | 12,139,315,498 | -438,000 | 59.6442 | 20,352,872,747 | 2023-08-31 |
| 583 | 2023-09-26 | 12,139,753,498 | -5,756,000 | 59.6464 | 20,352,872,747 | 2023-08-31 |
| 584 | 2023-09-25 | 12,145,509,498 | -1,210,000 | 59.6747 | 20,352,872,747 | 2023-08-31 |
| 585 | 2023-09-22 | 12,146,719,498 | -220,000 | 59.6806 | 20,352,872,747 | 2023-08-31 |
| 586 | 2023-09-21 | 12,146,939,498 | 2,026,000 | 59.6817 | 20,352,872,747 | 2023-08-31 |
| 587 | 2023-09-20 | 12,144,913,498 | -552,000 | 59.6717 | 20,352,872,747 | 2023-08-31 |
| 588 | 2023-09-19 | 12,145,465,498 | -3,018,000 | 59.6745 | 20,352,872,747 | 2023-08-31 |
| 589 | 2023-09-18 | 12,148,483,498 | -3,366,000 | 59.6893 | 20,352,872,747 | 2023-08-31 |
| 590 | 2023-09-15 | 12,151,849,498 | -4,760,000 | 59.7058 | 20,352,872,747 | 2023-08-31 |
| 591 | 2023-09-14 | 12,156,609,498 | -1,706,000 | 59.7292 | 20,352,872,747 | 2023-08-31 |
| 592 | 2023-09-13 | 12,158,315,498 | -2,708,000 | 59.7376 | 20,352,872,747 | 2023-08-31 |
| 593 | 2023-09-12 | 12,161,023,498 | -7,580,000 | 59.7509 | 20,352,872,747 | 2023-08-31 |
| 594 | 2023-09-11 | 12,168,603,498 | 326,000 | 59.7881 | 20,352,872,747 | 2023-08-31 |
| 595 | 2023-09-07 | 12,168,277,498 | -1,610,000 | 59.7865 | 20,352,872,747 | 2023-08-31 |
| 596 | 2023-09-06 | 12,169,887,498 | -2,802,000 | 59.7944 | 20,352,872,747 | 2023-08-31 |
| 597 | 2023-09-05 | 12,172,689,498 | 13,700,000 | 59.8082 | 20,352,872,747 | 2023-08-31 |
| 598 | 2023-09-04 | 12,158,989,498 | 4,284,000 | 59.7409 | 20,352,872,747 | 2023-08-31 |
| 599 | 2023-08-31 | 12,154,705,498 | -860,000 | 59.7199 | 20,352,872,747 | 2023-08-31 |
| 600 | 2023-08-30 | 12,155,565,498 | 212,000 | 59.7241 | 20,352,872,747 | 2023-07-31 |
| 601 | 2023-08-29 | 12,155,353,498 | -92,000 | 59.7230 | 20,352,872,747 | 2023-07-31 |
| 602 | 2023-08-28 | 12,155,445,498 | -3,688,000 | 59.7235 | 20,352,872,747 | 2023-07-31 |
| 603 | 2023-08-25 | 12,159,133,498 | -870,000 | 59.7416 | 20,352,872,747 | 2023-07-31 |
| 604 | 2023-08-24 | 12,160,003,498 | 148,000 | 59.7459 | 20,352,872,747 | 2023-07-31 |
| 605 | 2023-08-23 | 12,159,855,498 | -1,152,000 | 59.7452 | 20,352,872,747 | 2023-07-31 |
| 606 | 2023-08-22 | 12,161,007,498 | 954,000 | 59.7508 | 20,352,872,747 | 2023-07-31 |
| 607 | 2023-08-21 | 12,160,053,498 | 150,000 | 59.7461 | 20,352,872,747 | 2023-07-31 |
| 608 | 2023-08-18 | 12,159,903,498 | 996,000 | 59.7454 | 20,352,872,747 | 2023-07-31 |
| 609 | 2023-08-17 | 12,158,907,498 | -1,400,000 | 59.7405 | 20,352,872,747 | 2023-07-31 |
| 610 | 2023-08-16 | 12,160,307,498 | -3,582,000 | 59.7474 | 20,352,872,747 | 2023-07-31 |
| 611 | 2023-08-15 | 12,163,889,498 | 1,258,000 | 59.7650 | 20,352,872,747 | 2023-07-31 |
| 612 | 2023-08-14 | 12,162,631,498 | -166,000 | 59.7588 | 20,352,872,747 | 2023-07-31 |
| 613 | 2023-08-11 | 12,162,797,498 | -812,000 | 59.7596 | 20,352,872,747 | 2023-07-31 |
| 614 | 2023-08-10 | 12,163,609,498 | 2,522,000 | 59.7636 | 20,352,872,747 | 2023-07-31 |
| 615 | 2023-08-09 | 12,161,087,498 | 130,000 | 59.7512 | 20,352,872,747 | 2023-07-31 |
| 616 | 2023-08-08 | 12,160,957,498 | -1,778,000 | 59.7506 | 20,352,872,747 | 2023-07-31 |
| 617 | 2023-08-07 | 12,162,735,498 | -2,076,000 | 59.7593 | 20,352,872,747 | 2023-07-31 |
| 618 | 2023-08-04 | 12,164,811,498 | -1,036,000 | 59.7695 | 20,352,872,747 | 2023-07-31 |
| 619 | 2023-08-03 | 12,165,847,498 | 10,086,000 | 59.7746 | 20,352,872,747 | 2023-07-31 |
| 620 | 2023-08-02 | 12,155,761,498 | 144,000 | 59.7250 | 20,352,872,747 | 2023-07-31 |
| 621 | 2023-08-01 | 12,155,617,498 | -4,976,000 | 59.7243 | 20,352,872,747 | 2023-07-31 |
| 622 | 2023-07-31 | 12,160,593,498 | -1,652,000 | 59.7488 | 20,352,872,747 | 2023-07-31 |
| 623 | 2023-07-28 | 12,162,245,498 | 58,000 | 59.7569 | 20,352,872,747 | 2023-06-30 |
| 624 | 2023-07-27 | 12,162,187,498 | -1,202,000 | 59.7566 | 20,352,872,747 | 2023-06-30 |
| 625 | 2023-07-26 | 12,163,389,498 | 458,000 | 59.7625 | 20,352,872,747 | 2023-06-30 |
| 626 | 2023-07-25 | 12,162,931,498 | -1,958,000 | 59.7603 | 20,352,872,747 | 2023-06-30 |
| 627 | 2023-07-24 | 12,164,889,498 | -406,000 | 59.7699 | 20,352,872,747 | 2023-06-30 |
| 628 | 2023-07-21 | 12,165,295,498 | -2,354,000 | 59.7719 | 20,352,872,747 | 2023-06-30 |
| 629 | 2023-07-20 | 12,167,649,498 | -278,000 | 59.7834 | 20,352,872,747 | 2023-06-30 |
| 630 | 2023-07-19 | 12,167,927,498 | 1,030,000 | 59.7848 | 20,352,872,747 | 2023-06-30 |
| 631 | 2023-07-18 | 12,166,897,498 | -412,000 | 59.7798 | 20,352,872,747 | 2023-06-30 |
| 632 | 2023-07-14 | 12,167,309,498 | 952,000 | 59.7818 | 20,352,872,747 | 2023-06-30 |
| 633 | 2023-07-13 | 12,166,357,498 | -268,000 | 59.7771 | 20,352,872,747 | 2023-06-30 |
| 634 | 2023-07-12 | 12,166,625,498 | -710,000 | 59.7784 | 20,352,872,747 | 2023-06-30 |
| 635 | 2023-07-11 | 12,167,335,498 | -2,708,000 | 59.7819 | 20,352,872,747 | 2023-06-30 |
| 636 | 2023-07-10 | 12,170,043,498 | 2,094,000 | 59.7952 | 20,352,872,747 | 2023-06-30 |
| 637 | 2023-07-07 | 12,167,949,498 | 5,026,000 | 59.7849 | 20,352,872,747 | 2023-06-30 |
| 638 | 2023-07-06 | 12,162,923,498 | 598,000 | 59.7602 | 20,352,872,747 | 2023-06-30 |
| 639 | 2023-07-05 | 12,162,325,498 | -1,088,000 | 59.7573 | 20,352,872,747 | 2023-06-30 |
| 640 | 2023-07-04 | 12,163,413,498 | -302,000 | 59.7626 | 20,352,872,747 | 2023-06-30 |
| 641 | 2023-07-03 | 12,163,715,498 | 0 | 59.7641 | 20,352,872,747 | 2023-06-30 |
| 642 | 2023-06-30 | 12,163,715,498 | 6,222,000 | 59.7641 | 20,352,872,747 | 2023-06-30 |
| 643 | 2023-06-29 | 12,157,493,498 | 5,808,000 | 59.7336 | 20,352,872,747 | 2023-05-31 |
| 644 | 2023-06-28 | 12,151,685,498 | 2,994,000 | 59.7050 | 20,352,872,747 | 2023-05-31 |
| 645 | 2023-06-27 | 12,148,691,498 | 172,000 | 59.6903 | 20,352,872,747 | 2023-05-31 |
| 646 | 2023-06-26 | 12,148,519,498 | -546,000 | 59.6895 | 20,352,872,747 | 2023-05-31 |
| 647 | 2023-06-23 | 12,149,065,498 | -430,000 | 59.6921 | 20,352,872,747 | 2023-05-31 |
| 648 | 2023-06-21 | 12,149,495,498 | 5,186,000 | 59.6943 | 20,352,872,747 | 2023-05-31 |
| 649 | 2023-06-20 | 12,144,309,498 | 1,320,000 | 59.6688 | 20,352,872,747 | 2023-05-31 |
| 650 | 2023-06-19 | 12,142,989,498 | -1,764,000 | 59.6623 | 20,352,872,747 | 2023-05-31 |
| 651 | 2023-06-16 | 12,144,753,498 | -6,362,000 | 59.6710 | 20,352,872,747 | 2023-05-31 |
| 652 | 2023-06-15 | 12,151,115,498 | -1,456,000 | 59.7022 | 20,352,872,747 | 2023-05-31 |
| 653 | 2023-06-14 | 12,152,571,498 | -862,000 | 59.7094 | 20,352,872,747 | 2023-05-31 |
| 654 | 2023-06-13 | 12,153,433,498 | 48,000 | 59.7136 | 20,352,872,747 | 2023-05-31 |
| 655 | 2023-06-12 | 12,153,385,498 | -1,070,000 | 59.7134 | 20,352,872,747 | 2023-05-31 |
| 656 | 2023-06-09 | 12,154,455,498 | 3,034,000 | 59.7186 | 20,352,872,747 | 2023-05-31 |
| 657 | 2023-06-08 | 12,151,421,498 | -438,000 | 59.7037 | 20,352,872,747 | 2023-05-31 |
| 658 | 2023-06-07 | 12,151,859,498 | 466,000 | 59.7059 | 20,352,872,747 | 2023-05-31 |
| 659 | 2023-06-06 | 12,151,393,498 | -582,000 | 59.7036 | 20,352,872,747 | 2023-05-31 |
| 660 | 2023-06-05 | 12,151,975,498 | 604,000 | 59.7064 | 20,352,872,747 | 2023-05-31 |
| 661 | 2023-06-02 | 12,151,371,498 | 336,000 | 59.7035 | 20,352,872,747 | 2023-05-31 |
| 662 | 2023-06-01 | 12,151,035,498 | -1,036,000 | 59.7018 | 20,352,872,747 | 2023-05-31 |
| 663 | 2023-05-31 | 12,152,071,498 | 1,592,000 | 59.7069 | 20,352,872,747 | 2023-05-31 |
| 664 | 2023-05-30 | 12,150,479,498 | -3,422,000 | 59.6991 | 20,352,872,747 | 2023-04-30 |
| 665 | 2023-05-29 | 12,153,901,498 | -3,910,000 | 59.7159 | 20,352,872,747 | 2023-04-30 |
| 666 | 2023-05-25 | 12,157,811,498 | -3,446,000 | 59.7351 | 20,352,872,747 | 2023-04-30 |
| 667 | 2023-05-24 | 12,161,257,498 | 405,000 | 59.7520 | 20,352,872,747 | 2023-04-30 |
| 668 | 2023-05-23 | 12,160,852,498 | 538,000 | 59.7501 | 20,352,872,747 | 2023-04-30 |
| 669 | 2023-05-22 | 12,160,314,498 | -3,962,000 | 59.7474 | 20,352,872,747 | 2023-04-30 |
| 670 | 2023-05-19 | 12,164,276,498 | -5,090,000 | 59.7669 | 20,352,872,747 | 2023-04-30 |
| 671 | 2023-05-18 | 12,169,366,498 | -1,278,000 | 59.7919 | 20,352,872,747 | 2023-04-30 |
| 672 | 2023-05-17 | 12,170,644,498 | -820,000 | 59.7982 | 20,352,872,747 | 2023-04-30 |
| 673 | 2023-05-16 | 12,171,464,498 | 7,148,000 | 59.8022 | 20,352,872,747 | 2023-04-30 |
| 674 | 2023-05-15 | 12,164,316,498 | 3,538,000 | 59.7671 | 20,352,872,747 | 2023-04-30 |
| 675 | 2023-05-12 | 12,160,778,498 | 7,924,000 | 59.7497 | 20,352,872,747 | 2023-04-30 |
| 676 | 2023-05-11 | 12,152,854,498 | 748,000 | 59.7108 | 20,352,872,747 | 2023-04-30 |
| 677 | 2023-05-10 | 12,152,106,498 | -13,900,000 | 59.7071 | 20,352,872,747 | 2023-04-30 |
| 678 | 2023-05-09 | 12,166,006,498 | 25,314,000 | 59.7754 | 20,352,872,747 | 2023-04-30 |
| 679 | 2023-05-08 | 12,140,692,498 | -10,172,000 | 59.6510 | 20,352,872,747 | 2023-04-30 |
| 680 | 2023-05-05 | 12,150,864,498 | -12,106,000 | 59.7010 | 20,352,872,747 | 2023-04-30 |
| 681 | 2023-05-04 | 12,162,970,498 | 2,156,000 | 59.7605 | 20,352,872,747 | 2023-04-30 |
| 682 | 2023-05-03 | 12,160,814,498 | 8,414,000 | 59.7499 | 20,352,872,747 | 2023-04-30 |
| 683 | 2023-05-02 | 12,152,400,498 | -27,308,000 | 59.7085 | 20,352,872,747 | 2023-04-30 |
| 684 | 2023-04-28 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 685 | 2023-04-27 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 686 | 2023-04-26 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 687 | 2023-04-25 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 688 | 2023-04-24 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 689 | 2023-04-21 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 690 | 2023-04-20 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 691 | 2023-04-19 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 692 | 2023-04-18 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 693 | 2023-04-17 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 694 | 2023-04-14 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 695 | 2023-04-13 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 696 | 2023-04-12 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 697 | 2023-04-11 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 698 | 2023-04-06 | 12,179,708,498 | 0 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 699 | 2023-04-04 | 12,179,708,498 | -36,000 | 59.8427 | 20,352,872,747 | 2023-03-31 |
| 700 | 2023-04-03 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-03-31 |
| 701 | 2023-03-31 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-03-31 |
| 702 | 2023-03-30 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 703 | 2023-03-29 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 704 | 2023-03-28 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 705 | 2023-03-27 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 706 | 2023-03-24 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 707 | 2023-03-23 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 708 | 2023-03-22 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 709 | 2023-03-21 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 710 | 2023-03-20 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 711 | 2023-03-17 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 712 | 2023-03-16 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 713 | 2023-03-15 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 714 | 2023-03-14 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 715 | 2023-03-13 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 716 | 2023-03-10 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 717 | 2023-03-09 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 718 | 2023-03-08 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 719 | 2023-03-07 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 720 | 2023-03-06 | 12,179,744,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 721 | 2023-03-03 | 12,179,744,498 | 4,000 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 722 | 2023-03-02 | 12,179,740,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 723 | 2023-03-01 | 12,179,740,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 724 | 2023-02-28 | 12,179,740,498 | 0 | 59.8429 | 20,352,872,747 | 2023-02-28 |
| 725 | 2023-02-27 | 12,179,740,498 | -30,000 | 59.8429 | 20,352,872,747 | 2023-01-31 |
| 726 | 2023-02-24 | 12,179,770,498 | 0 | 59.8430 | 20,352,872,747 | 2023-01-31 |
| 727 | 2023-02-23 | 12,179,770,498 | 0 | 59.8430 | 20,352,872,747 | 2023-01-31 |
| 728 | 2023-02-22 | 12,179,770,498 | 0 | 59.8430 | 20,352,872,747 | 2023-01-31 |
| 729 | 2023-02-21 | 12,179,770,498 | 0 | 59.8430 | 20,352,872,747 | 2023-01-31 |
| 730 | 2023-02-20 | 12,179,770,498 | 0 | 59.8430 | 20,352,872,747 | 2023-01-31 |
| 731 | 2023-02-17 | 12,179,770,498 | 0 | 59.8430 | 20,352,872,747 | 2023-01-31 |
| 732 | 2023-02-16 | 12,179,770,498 | 0 | 59.8430 | 20,352,872,747 | 2023-01-31 |
| 733 | 2023-02-15 | 12,179,770,498 | 0 | 59.8430 | 20,352,872,747 | 2023-01-31 |
| 734 | 2023-02-14 | 12,179,770,498 | -31,312 | 59.8430 | 20,352,872,747 | 2023-01-31 |
| 735 | 2023-02-13 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2023-01-31 |
| 736 | 2023-02-10 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2023-01-31 |
| 737 | 2023-02-09 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2023-01-31 |
| 738 | 2023-02-08 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2023-01-31 |
| 739 | 2023-02-07 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2023-01-31 |
| 740 | 2023-02-06 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2023-01-31 |
| 741 | 2023-02-03 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2023-01-31 |
| 742 | 2023-02-02 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2023-01-31 |
| 743 | 2023-02-01 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2023-01-31 |
| 744 | 2023-01-31 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2023-01-31 |
| 745 | 2023-01-30 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2022-12-31 |
| 746 | 2023-01-27 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2022-12-31 |
| 747 | 2023-01-26 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2022-12-31 |
| 748 | 2023-01-20 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2022-12-31 |
| 749 | 2023-01-19 | 12,179,801,810 | 0 | 59.8432 | 20,352,872,747 | 2022-12-31 |
| 750 | 2023-01-18 | 12,179,801,810 | -20,000 | 59.8432 | 20,352,872,747 | 2022-12-31 |
| 751 | 2023-01-17 | 12,179,821,810 | 0 | 59.8433 | 20,352,872,747 | 2022-12-31 |
| 752 | 2023-01-16 | 12,179,821,810 | 0 | 59.8433 | 20,352,872,747 | 2022-12-31 |
| 753 | 2023-01-13 | 12,179,821,810 | 0 | 59.8433 | 20,352,872,747 | 2022-12-31 |
| 754 | 2023-01-12 | 12,179,821,810 | 0 | 59.8433 | 20,352,872,747 | 2022-12-31 |
| 755 | 2023-01-11 | 12,179,821,810 | 0 | 59.8433 | 20,352,872,747 | 2022-12-31 |
| 756 | 2023-01-10 | 12,179,821,810 | 20,000 | 59.8433 | 20,352,872,747 | 2022-12-31 |
| 757 | 2023-01-09 | 12,179,801,810 | -40,000 | 59.8432 | 20,352,872,747 | 2022-12-31 |
| 758 | 2023-01-06 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-12-31 |
| 759 | 2023-01-05 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-12-31 |
| 760 | 2023-01-04 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-12-31 |
| 761 | 2023-01-03 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-12-31 |
| 762 | 2022-12-30 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-11-30 |
| 763 | 2022-12-29 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-11-30 |
| 764 | 2022-12-28 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-11-30 |
| 765 | 2022-12-23 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-11-30 |
| 766 | 2022-12-22 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-11-30 |
| 767 | 2022-12-21 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-11-30 |
| 768 | 2022-12-20 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-11-30 |
| 769 | 2022-12-19 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-11-30 |
| 770 | 2022-12-16 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-11-30 |
| 771 | 2022-12-15 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-11-30 |
| 772 | 2022-12-14 | 12,179,841,810 | 0 | 59.8434 | 20,352,872,747 | 2022-11-30 |
| 773 | 2022-12-13 | 12,179,841,810 | -100,000 | 59.8434 | 20,352,872,747 | 2022-11-30 |
| 774 | 2022-12-12 | 12,179,941,810 | 0 | 59.8438 | 20,352,872,747 | 2022-11-30 |
| 775 | 2022-12-09 | 12,179,941,810 | 0 | 59.8438 | 20,352,872,747 | 2022-11-30 |
| 776 | 2022-12-08 | 12,179,941,810 | 0 | 59.8438 | 20,352,872,747 | 2022-11-30 |
| 777 | 2022-12-07 | 12,179,941,810 | 20,000 | 59.8438 | 20,352,872,747 | 2022-11-30 |
| 778 | 2022-12-06 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-11-30 |
| 779 | 2022-12-05 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-11-30 |
| 780 | 2022-12-02 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-11-30 |
| 781 | 2022-12-01 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-11-30 |
| 782 | 2022-11-30 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-11-30 |
| 783 | 2022-11-29 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 784 | 2022-11-28 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 785 | 2022-11-25 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 786 | 2022-11-24 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 787 | 2022-11-23 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 788 | 2022-11-22 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 789 | 2022-11-21 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 790 | 2022-11-18 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 791 | 2022-11-17 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 792 | 2022-11-16 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 793 | 2022-11-15 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 794 | 2022-11-14 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 795 | 2022-11-11 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 796 | 2022-11-10 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 797 | 2022-11-09 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 798 | 2022-11-08 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 799 | 2022-11-07 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 800 | 2022-11-04 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 801 | 2022-11-03 | 12,179,921,810 | 0 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 802 | 2022-11-02 | 12,179,921,810 | 1,000,000 | 59.8437 | 20,352,872,747 | 2022-10-31 |
| 803 | 2022-11-01 | 12,178,921,810 | -7,237,854 | 59.8388 | 20,352,872,747 | 2022-10-31 |
| 804 | 2022-10-31 | 12,186,159,664 | 0 | 59.8744 | 20,352,872,747 | 2022-10-31 |
| 805 | 2022-10-28 | 12,186,159,664 | 0 | 59.8744 | 20,352,872,747 | 2022-09-30 |
| 806 | 2022-10-27 | 12,186,159,664 | 0 | 59.8744 | 20,352,872,747 | 2022-09-30 |
| 807 | 2022-10-26 | 12,186,159,664 | 0 | 59.8744 | 20,352,872,747 | 2022-09-30 |
| 808 | 2022-10-25 | 12,186,159,664 | 0 | 59.8744 | 20,352,872,747 | 2022-09-30 |
| 809 | 2022-10-24 | 12,186,159,664 | 0 | 59.8744 | 20,352,872,747 | 2022-09-30 |
| 810 | 2022-10-21 | 12,186,159,664 | -13,296,000 | 59.8744 | 20,352,872,747 | 2022-09-30 |
| 811 | 2022-10-20 | 12,199,455,664 | 0 | 59.9397 | 20,352,872,747 | 2022-09-30 |
| 812 | 2022-10-19 | 12,199,455,664 | 0 | 59.9397 | 20,352,872,747 | 2022-09-30 |
| 813 | 2022-10-18 | 12,199,455,664 | -100,000 | 59.9397 | 20,352,872,747 | 2022-09-30 |
| 814 | 2022-10-17 | 12,199,555,664 | 0 | 59.9402 | 20,352,872,747 | 2022-09-30 |
| 815 | 2022-10-14 | 12,199,555,664 | 2,752,000 | 59.9402 | 20,352,872,747 | 2022-09-30 |
| 816 | 2022-10-13 | 12,196,803,664 | -50,000 | 59.9267 | 20,352,872,747 | 2022-09-30 |
| 817 | 2022-10-12 | 12,196,853,664 | 0 | 59.9269 | 20,352,872,747 | 2022-09-30 |
| 818 | 2022-10-11 | 12,196,853,664 | 230,000 | 59.9269 | 20,352,872,747 | 2022-09-30 |
| 819 | 2022-10-10 | 12,196,623,664 | 0 | 59.9258 | 20,352,872,747 | 2022-09-30 |
| 820 | 2022-10-07 | 12,196,623,664 | 0 | 59.9258 | 20,352,872,747 | 2022-09-30 |
| 821 | 2022-10-06 | 12,196,623,664 | -120,000 | 59.9258 | 20,352,872,747 | 2022-09-30 |
| 822 | 2022-10-05 | 12,196,743,664 | 0 | 59.9264 | 20,352,872,747 | 2022-09-30 |
| 823 | 2022-10-03 | 12,196,743,664 | 0 | 59.9264 | 20,352,872,747 | 2022-09-30 |
| 824 | 2022-09-30 | 12,196,743,664 | 0 | 59.9264 | 20,352,872,747 | 2022-09-30 |
| 825 | 2022-09-29 | 12,196,743,664 | 0 | 59.9264 | 20,352,872,747 | 2022-08-31 |
| 826 | 2022-09-28 | 12,196,743,664 | 0 | 59.9264 | 20,352,872,747 | 2022-08-31 |
| 827 | 2022-09-27 | 12,196,743,664 | 0 | 59.9264 | 20,352,872,747 | 2022-08-31 |
| 828 | 2022-09-26 | 12,196,743,664 | 0 | 59.9264 | 20,352,872,747 | 2022-08-31 |
| 829 | 2022-09-23 | 12,196,743,664 | -160,000 | 59.9264 | 20,352,872,747 | 2022-08-31 |
| 830 | 2022-09-22 | 12,196,903,664 | 0 | 59.9272 | 20,352,872,747 | 2022-08-31 |
| 831 | 2022-09-21 | 12,196,903,664 | -20,000 | 59.9272 | 20,352,872,747 | 2022-08-31 |
| 832 | 2022-09-20 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 833 | 2022-09-19 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 834 | 2022-09-16 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 835 | 2022-09-15 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 836 | 2022-09-14 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 837 | 2022-09-13 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 838 | 2022-09-09 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 839 | 2022-09-08 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 840 | 2022-09-07 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 841 | 2022-09-06 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 842 | 2022-09-05 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 843 | 2022-09-02 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 844 | 2022-09-01 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 845 | 2022-08-31 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-08-31 |
| 846 | 2022-08-30 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-07-31 |
| 847 | 2022-08-29 | 12,196,923,664 | 0 | 59.9273 | 20,352,872,747 | 2022-07-31 |
| 848 | 2022-08-26 | 12,196,923,664 | -364,000 | 59.9273 | 20,352,872,747 | 2022-07-31 |
| 849 | 2022-08-25 | 12,197,287,664 | 0 | 59.9291 | 20,352,872,747 | 2022-07-31 |
| 850 | 2022-08-24 | 12,197,287,664 | 0 | 59.9291 | 20,352,872,747 | 2022-07-31 |
| 851 | 2022-08-23 | 12,197,287,664 | 0 | 59.9291 | 20,352,872,747 | 2022-07-31 |
| 852 | 2022-08-22 | 12,197,287,664 | 0 | 59.9291 | 20,352,872,747 | 2022-07-31 |
| 853 | 2022-08-19 | 12,197,287,664 | 0 | 59.9291 | 20,352,872,747 | 2022-07-31 |
| 854 | 2022-08-18 | 12,197,287,664 | 0 | 59.9291 | 20,352,872,747 | 2022-07-31 |
| 855 | 2022-08-17 | 12,197,287,664 | 0 | 59.9291 | 20,352,872,747 | 2022-07-31 |
| 856 | 2022-08-16 | 12,197,287,664 | -2,980,000 | 59.9291 | 20,352,872,747 | 2022-07-31 |
| 857 | 2022-08-15 | 12,200,267,664 | 0 | 59.9437 | 20,352,872,747 | 2022-07-31 |
| 858 | 2022-08-12 | 12,200,267,664 | -3,524,000 | 59.9437 | 20,352,872,747 | 2022-07-31 |
| 859 | 2022-08-11 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-07-31 |
| 860 | 2022-08-10 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-07-31 |
| 861 | 2022-08-09 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-07-31 |
| 862 | 2022-08-08 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-07-31 |
| 863 | 2022-08-05 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-07-31 |
| 864 | 2022-08-04 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-07-31 |
| 865 | 2022-08-03 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-07-31 |
| 866 | 2022-08-02 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-07-31 |
| 867 | 2022-08-01 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-07-31 |
| 868 | 2022-07-29 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 869 | 2022-07-28 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 870 | 2022-07-27 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 871 | 2022-07-26 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 872 | 2022-07-25 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 873 | 2022-07-22 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 874 | 2022-07-21 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 875 | 2022-07-20 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 876 | 2022-07-19 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 877 | 2022-07-18 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 878 | 2022-07-15 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 879 | 2022-07-14 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 880 | 2022-07-13 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 881 | 2022-07-12 | 12,203,791,664 | 0 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 882 | 2022-07-11 | 12,203,791,664 | -8,000 | 59.9610 | 20,352,872,747 | 2022-06-30 |
| 883 | 2022-07-08 | 12,203,799,664 | 0 | 59.9611 | 20,352,872,747 | 2022-06-30 |
| 884 | 2022-07-07 | 12,203,799,664 | 0 | 59.9611 | 20,352,872,747 | 2022-06-30 |
| 885 | 2022-07-06 | 12,203,799,664 | 0 | 59.9611 | 20,352,872,747 | 2022-06-30 |
| 886 | 2022-07-05 | 12,203,799,664 | 0 | 59.9611 | 20,352,872,747 | 2022-06-30 |
| 887 | 2022-07-04 | 12,203,799,664 | 0 | 59.9611 | 20,352,872,747 | 2022-06-30 |
| 888 | 2022-06-30 | 12,203,799,664 | 0 | 59.9611 | 20,352,872,747 | 2022-06-30 |
| 889 | 2022-06-29 | 12,203,799,664 | 0 | 59.9611 | 20,352,872,747 | 2022-05-31 |
| 890 | 2022-06-28 | 12,203,799,664 | 0 | 59.9611 | 20,352,872,747 | 2022-05-31 |
| 891 | 2022-06-27 | 12,203,799,664 | 0 | 59.9611 | 20,352,872,747 | 2022-05-31 |
| 892 | 2022-06-24 | 12,203,799,664 | 0 | 59.9611 | 20,352,872,747 | 2022-05-31 |
| 893 | 2022-06-23 | 12,203,799,664 | -6,000,000 | 59.9611 | 20,352,872,747 | 2022-05-31 |
| 894 | 2022-06-22 | 12,209,799,664 | 0 | 59.9905 | 20,352,872,747 | 2022-05-31 |
| 895 | 2022-06-21 | 12,209,799,664 | 0 | 59.9905 | 20,352,872,747 | 2022-05-31 |
| 896 | 2022-06-20 | 12,209,799,664 | 0 | 59.9905 | 20,352,872,747 | 2022-05-31 |
| 897 | 2022-06-17 | 12,209,799,664 | 0 | 59.9905 | 20,352,872,747 | 2022-05-31 |
| 898 | 2022-06-16 | 12,209,799,664 | 500,000 | 59.9905 | 20,352,872,747 | 2022-05-31 |
| 899 | 2022-06-15 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-05-31 |
| 900 | 2022-06-14 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-05-31 |
| 901 | 2022-06-13 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-05-31 |
| 902 | 2022-06-10 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-05-31 |
| 903 | 2022-06-09 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-05-31 |
| 904 | 2022-06-08 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-05-31 |
| 905 | 2022-06-07 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-05-31 |
| 906 | 2022-06-06 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-05-31 |
| 907 | 2022-06-02 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-05-31 |
| 908 | 2022-06-01 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-05-31 |
| 909 | 2022-05-31 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-05-31 |
| 910 | 2022-05-30 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-04-30 |
| 911 | 2022-05-27 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-04-30 |
| 912 | 2022-05-26 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-04-30 |
| 913 | 2022-05-25 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-04-30 |
| 914 | 2022-05-24 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-04-30 |
| 915 | 2022-05-23 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-04-30 |
| 916 | 2022-05-20 | 12,209,299,664 | 0 | 59.9881 | 20,352,872,747 | 2022-04-30 |
| 917 | 2022-05-19 | 12,209,299,664 | 160,000 | 59.9881 | 20,352,872,747 | 2022-04-30 |
| 918 | 2022-05-18 | 12,209,139,664 | 0 | 59.9873 | 20,352,872,747 | 2022-04-30 |
| 919 | 2022-05-17 | 12,209,139,664 | 0 | 59.9873 | 20,352,872,747 | 2022-04-30 |
| 920 | 2022-05-16 | 12,209,139,664 | -100,000 | 59.9873 | 20,352,872,747 | 2022-04-30 |
| 921 | 2022-05-13 | 12,209,239,664 | 0 | 59.9878 | 20,352,872,747 | 2022-04-30 |
| 922 | 2022-05-12 | 12,209,239,664 | 0 | 59.9878 | 20,352,872,747 | 2022-04-30 |
| 923 | 2022-05-11 | 12,209,239,664 | 10,000 | 59.9878 | 20,352,872,747 | 2022-04-30 |
| 924 | 2022-05-10 | 12,209,229,664 | 0 | 59.9877 | 20,352,872,747 | 2022-04-30 |
| 925 | 2022-05-06 | 12,209,229,664 | 0 | 59.9877 | 20,352,872,747 | 2022-04-30 |
| 926 | 2022-05-05 | 12,209,229,664 | -10,000 | 59.9877 | 20,352,872,747 | 2022-04-30 |
| 927 | 2022-05-04 | 12,209,239,664 | 30,000 | 59.9878 | 20,352,872,747 | 2022-04-30 |
| 928 | 2022-05-03 | 12,209,209,664 | 120,000 | 59.9876 | 20,352,872,747 | 2022-04-30 |
| 929 | 2022-04-29 | 12,209,089,664 | 0 | 59.9871 | 20,352,872,747 | 2022-03-31 |
| 930 | 2022-04-28 | 12,209,089,664 | -40,000 | 59.9871 | 20,352,872,747 | 2022-03-31 |
| 931 | 2022-04-27 | 12,209,129,664 | 0 | 59.9873 | 20,352,872,747 | 2022-03-31 |
| 932 | 2022-04-26 | 12,209,129,664 | 0 | 59.9873 | 20,352,872,747 | 2022-03-31 |
| 933 | 2022-04-25 | 12,209,129,664 | 0 | 59.9873 | 20,352,872,747 | 2022-03-31 |
| 934 | 2022-04-22 | 12,209,129,664 | 0 | 59.9873 | 20,352,872,747 | 2022-03-31 |
| 935 | 2022-04-21 | 12,209,129,664 | 0 | 59.9873 | 20,352,872,747 | 2022-03-31 |
| 936 | 2022-04-20 | 12,209,129,664 | 600,000 | 59.9873 | 20,352,872,747 | 2022-03-31 |
| 937 | 2022-04-19 | 12,208,529,664 | 0 | 59.9843 | 20,352,872,747 | 2022-03-31 |
| 938 | 2022-04-14 | 12,208,529,664 | -839,000 | 59.9843 | 20,352,872,747 | 2022-03-31 |
| 939 | 2022-04-13 | 12,209,368,664 | 0 | 59.9884 | 20,352,872,747 | 2022-03-31 |
| 940 | 2022-04-12 | 12,209,368,664 | -20,000 | 59.9884 | 20,352,872,747 | 2022-03-31 |
| 941 | 2022-04-11 | 12,209,388,664 | 0 | 59.9885 | 20,352,872,747 | 2022-03-31 |
| 942 | 2022-04-08 | 12,209,388,664 | 268,000 | 59.9885 | 20,352,872,747 | 2022-03-31 |
| 943 | 2022-04-07 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-03-31 |
| 944 | 2022-04-06 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-03-31 |
| 945 | 2022-04-04 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-03-31 |
| 946 | 2022-04-01 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-03-31 |
| 947 | 2022-03-31 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-03-31 |
| 948 | 2022-03-30 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-02-28 |
| 949 | 2022-03-29 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-02-28 |
| 950 | 2022-03-28 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-02-28 |
| 951 | 2022-03-25 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-02-28 |
| 952 | 2022-03-24 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-02-28 |
| 953 | 2022-03-23 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-02-28 |
| 954 | 2022-03-22 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-02-28 |
| 955 | 2022-03-21 | 12,209,120,664 | 0 | 59.9872 | 20,352,872,747 | 2022-02-28 |
| 956 | 2022-03-18 | 12,209,120,664 | -1,500,000 | 59.9872 | 20,352,872,747 | 2022-02-28 |
| 957 | 2022-03-17 | 12,210,620,664 | 0 | 59.9946 | 20,352,872,747 | 2022-02-28 |
| 958 | 2022-03-16 | 12,210,620,664 | -20,000 | 59.9946 | 20,352,872,747 | 2022-02-28 |
| 959 | 2022-03-15 | 12,210,640,664 | 0 | 59.9947 | 20,352,872,747 | 2022-02-28 |
| 960 | 2022-03-14 | 12,210,640,664 | 0 | 59.9947 | 20,352,872,747 | 2022-02-28 |
| 961 | 2022-03-11 | 12,210,640,664 | 0 | 59.9947 | 20,352,872,747 | 2022-02-28 |
| 962 | 2022-03-10 | 12,210,640,664 | 0 | 59.9947 | 20,352,872,747 | 2022-02-28 |
| 963 | 2022-03-09 | 12,210,640,664 | 0 | 59.9947 | 20,352,872,747 | 2022-02-28 |
| 964 | 2022-03-08 | 12,210,640,664 | 0 | 59.9947 | 20,352,872,747 | 2022-02-28 |
| 965 | 2022-03-07 | 12,210,640,664 | 0 | 59.9947 | 20,352,872,747 | 2022-02-28 |
| 966 | 2022-03-04 | 12,210,640,664 | 0 | 59.9947 | 20,352,872,747 | 2022-02-28 |
| 967 | 2022-03-03 | 12,210,640,664 | 0 | 59.9947 | 20,352,872,747 | 2022-02-28 |
| 968 | 2022-03-02 | 12,210,640,664 | -200,000 | 59.9947 | 20,352,872,747 | 2022-02-28 |
| 969 | 2022-03-01 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-02-28 |
| 970 | 2022-02-28 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-02-28 |
| 971 | 2022-02-25 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 972 | 2022-02-24 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 973 | 2022-02-23 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 974 | 2022-02-22 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 975 | 2022-02-21 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 976 | 2022-02-18 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 977 | 2022-02-17 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 978 | 2022-02-16 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 979 | 2022-02-15 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 980 | 2022-02-14 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 981 | 2022-02-11 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 982 | 2022-02-10 | 12,210,840,664 | 0 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 983 | 2022-02-09 | 12,210,840,664 | 400,000 | 59.9957 | 20,352,872,747 | 2022-01-31 |
| 984 | 2022-02-08 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2022-01-31 |
| 985 | 2022-02-07 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2022-01-31 |
| 986 | 2022-02-04 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2022-01-31 |
| 987 | 2022-01-31 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2022-01-31 |
| 988 | 2022-01-28 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 989 | 2022-01-27 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 990 | 2022-01-26 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 991 | 2022-01-25 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 992 | 2022-01-24 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 993 | 2022-01-21 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 994 | 2022-01-20 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 995 | 2022-01-19 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 996 | 2022-01-18 | 12,210,440,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 997 | 2022-01-17 | 12,210,440,664 | -10,000 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 998 | 2022-01-14 | 12,210,450,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 999 | 2022-01-13 | 12,210,450,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 1000 | 2022-01-12 | 12,210,450,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 1001 | 2022-01-11 | 12,210,450,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 1002 | 2022-01-10 | 12,210,450,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 1003 | 2022-01-07 | 12,210,450,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 1004 | 2022-01-06 | 12,210,450,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 1005 | 2022-01-05 | 12,210,450,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 1006 | 2022-01-04 | 12,210,450,664 | 0 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 1007 | 2022-01-03 | 12,210,450,664 | -15,000 | 59.9937 | 20,352,872,747 | 2021-12-31 |
| 1008 | 2021-12-31 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-12-31 |
| 1009 | 2021-12-30 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1010 | 2021-12-29 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1011 | 2021-12-28 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1012 | 2021-12-24 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1013 | 2021-12-23 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1014 | 2021-12-22 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1015 | 2021-12-21 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1016 | 2021-12-20 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1017 | 2021-12-17 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1018 | 2021-12-16 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1019 | 2021-12-15 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1020 | 2021-12-14 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1021 | 2021-12-13 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1022 | 2021-12-10 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1023 | 2021-12-09 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1024 | 2021-12-08 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1025 | 2021-12-07 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1026 | 2021-12-06 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1027 | 2021-12-03 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1028 | 2021-12-02 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1029 | 2021-12-01 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1030 | 2021-11-30 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-11-30 |
| 1031 | 2021-11-29 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1032 | 2021-11-26 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1033 | 2021-11-25 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1034 | 2021-11-24 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1035 | 2021-11-23 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1036 | 2021-11-22 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1037 | 2021-11-19 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1038 | 2021-11-18 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1039 | 2021-11-17 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1040 | 2021-11-16 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1041 | 2021-11-15 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1042 | 2021-11-12 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1043 | 2021-11-11 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1044 | 2021-11-10 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1045 | 2021-11-09 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1046 | 2021-11-08 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1047 | 2021-11-05 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1048 | 2021-11-04 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1049 | 2021-11-03 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1050 | 2021-11-02 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1051 | 2021-11-01 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-10-31 |
| 1052 | 2021-10-29 | 12,210,465,664 | 0 | 59.9938 | 20,352,872,747 | 2021-09-30 |
| 1053 | 2021-10-28 | 12,210,465,664 | -20,000 | 59.9938 | 20,352,872,747 | 2021-09-30 |
| 1054 | 2021-10-27 | 12,210,485,664 | 0 | 59.9939 | 20,352,872,747 | 2021-09-30 |
| 1055 | 2021-10-26 | 12,210,485,664 | 0 | 59.9939 | 20,352,872,747 | 2021-09-30 |
| 1056 | 2021-10-25 | 12,210,485,664 | 87,000 | 59.9939 | 20,352,872,747 | 2021-09-30 |
| 1057 | 2021-10-22 | 12,210,398,664 | 0 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1058 | 2021-10-21 | 12,210,398,664 | 0 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1059 | 2021-10-20 | 12,210,398,664 | 0 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1060 | 2021-10-19 | 12,210,398,664 | 0 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1061 | 2021-10-18 | 12,210,398,664 | 0 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1062 | 2021-10-15 | 12,210,398,664 | 0 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1063 | 2021-10-12 | 12,210,398,664 | 0 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1064 | 2021-10-11 | 12,210,398,664 | 0 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1065 | 2021-10-08 | 12,210,398,664 | 0 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1066 | 2021-10-07 | 12,210,398,664 | 0 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1067 | 2021-10-06 | 12,210,398,664 | 0 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1068 | 2021-10-05 | 12,210,398,664 | 0 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1069 | 2021-10-04 | 12,210,398,664 | -1,000,000 | 59.9935 | 20,352,872,747 | 2021-09-30 |
| 1070 | 2021-09-30 | 12,211,398,664 | 0 | 59.9984 | 20,352,872,747 | 2021-09-30 |
| 1071 | 2021-09-29 | 12,211,398,664 | -1,620,000 | 59.9984 | 20,352,872,747 | 2021-08-31 |
| 1072 | 2021-09-28 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1073 | 2021-09-27 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1074 | 2021-09-24 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1075 | 2021-09-23 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1076 | 2021-09-21 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1077 | 2021-09-20 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1078 | 2021-09-17 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1079 | 2021-09-16 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1080 | 2021-09-15 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1081 | 2021-09-14 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1082 | 2021-09-13 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1083 | 2021-09-10 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1084 | 2021-09-09 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1085 | 2021-09-08 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1086 | 2021-09-07 | 12,213,018,664 | 0 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1087 | 2021-09-06 | 12,213,018,664 | -86,000 | 60.0064 | 20,352,872,747 | 2021-08-31 |
| 1088 | 2021-09-03 | 12,213,104,664 | 0 | 60.0068 | 20,352,872,747 | 2021-08-31 |
| 1089 | 2021-09-02 | 12,213,104,664 | 0 | 60.0068 | 20,352,872,747 | 2021-08-31 |
| 1090 | 2021-09-01 | 12,213,104,664 | 0 | 60.0068 | 20,352,872,747 | 2021-08-31 |
| 1091 | 2021-08-31 | 12,213,104,664 | 0 | 60.0068 | 20,352,872,747 | 2021-08-31 |
| 1092 | 2021-08-30 | 12,213,104,664 | 0 | 60.0068 | 20,352,872,747 | 2021-07-31 |
| 1093 | 2021-08-27 | 12,213,104,664 | 0 | 60.0068 | 20,352,872,747 | 2021-07-31 |
| 1094 | 2021-08-26 | 12,213,104,664 | 356,000 | 60.0068 | 20,352,872,747 | 2021-07-31 |
| 1095 | 2021-08-25 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1096 | 2021-08-24 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1097 | 2021-08-23 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1098 | 2021-08-20 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1099 | 2021-08-19 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1100 | 2021-08-18 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1101 | 2021-08-17 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1102 | 2021-08-16 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1103 | 2021-08-13 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1104 | 2021-08-12 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1105 | 2021-08-11 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1106 | 2021-08-10 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1107 | 2021-08-09 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1108 | 2021-08-06 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1109 | 2021-08-05 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1110 | 2021-08-04 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1111 | 2021-08-03 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1112 | 2021-08-02 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-07-31 |
| 1113 | 2021-07-30 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-06-30 |
| 1114 | 2021-07-29 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-06-30 |
| 1115 | 2021-07-28 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-06-30 |
| 1116 | 2021-07-27 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-06-30 |
| 1117 | 2021-07-26 | 12,212,748,664 | 0 | 60.0050 | 20,352,872,747 | 2021-06-30 |
| 1118 | 2021-07-23 | 12,212,748,664 | -8,000 | 60.0050 | 20,352,872,747 | 2021-06-30 |
| 1119 | 2021-07-22 | 12,212,756,664 | 0 | 60.0051 | 20,352,872,747 | 2021-06-30 |
| 1120 | 2021-07-21 | 12,212,756,664 | 0 | 60.0051 | 20,352,872,747 | 2021-06-30 |
| 1121 | 2021-07-20 | 12,212,756,664 | 0 | 60.0051 | 20,352,872,747 | 2021-06-30 |
| 1122 | 2021-07-19 | 12,212,756,664 | 0 | 60.0051 | 20,352,872,747 | 2021-06-30 |
| 1123 | 2021-07-16 | 12,212,756,664 | 0 | 60.0051 | 20,352,872,747 | 2021-06-30 |
| 1124 | 2021-07-15 | 12,212,756,664 | 0 | 60.0051 | 20,352,872,747 | 2021-06-30 |
| 1125 | 2021-07-14 | 12,212,756,664 | 0 | 60.0051 | 20,352,872,747 | 2021-06-30 |
| 1126 | 2021-07-13 | 12,212,756,664 | 1,650,000 | 60.0051 | 20,352,872,747 | 2021-06-30 |
| 1127 | 2021-07-12 | 12,211,106,664 | 0 | 59.9970 | 20,352,872,747 | 2021-06-30 |
| 1128 | 2021-07-09 | 12,211,106,664 | 300,000 | 59.9970 | 20,352,872,747 | 2021-06-30 |
| 1129 | 2021-07-08 | 12,210,806,664 | -50,000 | 59.9955 | 20,352,872,747 | 2021-06-30 |
| 1130 | 2021-07-07 | 12,210,856,664 | 0 | 59.9957 | 20,352,872,747 | 2021-06-30 |
| 1131 | 2021-07-06 | 12,210,856,664 | 0 | 59.9957 | 20,352,872,747 | 2021-06-30 |
| 1132 | 2021-07-05 | 12,210,856,664 | 0 | 59.9957 | 20,352,872,747 | 2021-06-30 |
| 1133 | 2021-07-02 | 12,210,856,664 | 0 | 59.9957 | 20,352,872,747 | 2021-06-30 |
| 1134 | 2021-06-30 | 12,210,856,664 | 0 | 59.9957 | 20,352,872,747 | 2021-06-30 |
| 1135 | 2021-06-29 | 12,210,856,664 | -100,000 | 59.9957 | 20,352,872,747 | 2021-05-31 |
| 1136 | 2021-06-28 | 12,210,956,664 | 0 | 59.9962 | 20,352,872,747 | 2021-05-31 |
| 1137 | 2021-06-25 | 12,210,956,664 | 0 | 59.9962 | 20,352,872,747 | 2021-05-31 |
| 1138 | 2021-06-24 | 12,210,956,664 | 0 | 59.9962 | 20,352,872,747 | 2021-05-31 |
| 1139 | 2021-06-23 | 12,210,956,664 | -2,182,000 | 59.9962 | 20,352,872,747 | 2021-05-31 |
| 1140 | 2021-06-22 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1141 | 2021-06-21 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1142 | 2021-06-18 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1143 | 2021-06-17 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1144 | 2021-06-16 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1145 | 2021-06-15 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1146 | 2021-06-11 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1147 | 2021-06-10 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1148 | 2021-06-09 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1149 | 2021-06-08 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1150 | 2021-06-07 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1151 | 2021-06-04 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1152 | 2021-06-03 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1153 | 2021-06-02 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1154 | 2021-06-01 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1155 | 2021-05-31 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-05-31 |
| 1156 | 2021-05-28 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1157 | 2021-05-27 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1158 | 2021-05-26 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1159 | 2021-05-25 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1160 | 2021-05-24 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1161 | 2021-05-21 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1162 | 2021-05-20 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1163 | 2021-05-18 | 12,213,138,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1164 | 2021-05-17 | 12,213,138,664 | -10,000 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1165 | 2021-05-14 | 12,213,148,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1166 | 2021-05-13 | 12,213,148,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1167 | 2021-05-12 | 12,213,148,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1168 | 2021-05-11 | 12,213,148,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1169 | 2021-05-10 | 12,213,148,664 | 0 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1170 | 2021-05-07 | 12,213,148,664 | -48,000 | 60.0070 | 20,352,872,747 | 2021-04-30 |
| 1171 | 2021-05-06 | 12,213,196,664 | 0 | 60.0072 | 20,352,872,747 | 2021-04-30 |
| 1172 | 2021-05-05 | 12,213,196,664 | 0 | 60.0072 | 20,352,872,747 | 2021-04-30 |
| 1173 | 2021-05-04 | 12,213,196,664 | 0 | 60.0072 | 20,352,872,747 | 2021-04-30 |
| 1174 | 2021-05-03 | 12,213,196,664 | 0 | 60.0072 | 20,352,872,747 | 2021-04-30 |
| 1175 | 2021-04-30 | 12,213,196,664 | 0 | 60.0072 | 20,352,872,747 | 2021-04-30 |
| 1176 | 2021-04-29 | 12,213,196,664 | 0 | 60.0072 | 20,352,872,747 | 2021-03-31 |
| 1177 | 2021-04-28 | 12,213,196,664 | -100,000 | 60.0072 | 20,352,872,747 | 2021-03-31 |
| 1178 | 2021-04-27 | 12,213,296,664 | 0 | 60.0077 | 20,352,872,747 | 2021-03-31 |
| 1179 | 2021-04-26 | 12,213,296,664 | 25,000 | 60.0077 | 20,352,872,747 | 2021-03-31 |
| 1180 | 2021-04-23 | 12,213,271,664 | 0 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1181 | 2021-04-22 | 12,213,271,664 | 0 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1182 | 2021-04-21 | 12,213,271,664 | 0 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1183 | 2021-04-20 | 12,213,271,664 | 0 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1184 | 2021-04-19 | 12,213,271,664 | 0 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1185 | 2021-04-16 | 12,213,271,664 | 0 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1186 | 2021-04-15 | 12,213,271,664 | 0 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1187 | 2021-04-14 | 12,213,271,664 | 0 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1188 | 2021-04-13 | 12,213,271,664 | 0 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1189 | 2021-04-12 | 12,213,271,664 | 0 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1190 | 2021-04-09 | 12,213,271,664 | 0 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1191 | 2021-04-08 | 12,213,271,664 | 0 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1192 | 2021-04-07 | 12,213,271,664 | -10,488,000 | 60.0076 | 20,352,872,747 | 2021-03-31 |
| 1193 | 2021-04-01 | 12,223,759,664 | -10,476,000 | 60.0591 | 20,352,872,747 | 2021-03-31 |
| 1194 | 2021-03-31 | 12,234,235,664 | -3,372,000 | 60.1106 | 20,352,872,747 | 2021-03-31 |
| 1195 | 2021-03-30 | 12,237,607,664 | -10,628,000 | 60.1272 | 20,352,872,747 | 2021-02-28 |
| 1196 | 2021-03-29 | 12,248,235,664 | -1,878,000 | 60.1794 | 20,352,872,747 | 2021-02-28 |
| 1197 | 2021-03-26 | 12,250,113,664 | 4,298,000 | 60.1886 | 20,352,872,747 | 2021-02-28 |
| 1198 | 2021-03-25 | 12,245,815,664 | -4,494,000 | 60.1675 | 20,352,872,747 | 2021-02-28 |
| 1199 | 2021-03-24 | 12,250,309,664 | 2,276,000 | 60.1896 | 20,352,872,747 | 2021-02-28 |
| 1200 | 2021-03-23 | 12,248,033,664 | -1,066,000 | 60.1784 | 20,352,872,747 | 2021-02-28 |
| 1201 | 2021-03-22 | 12,249,099,664 | 79,021,500 | 60.1836 | 20,352,872,747 | 2021-02-28 |
| 1202 | 2021-03-19 | 12,170,078,164 | 10,684,000 | 59.7954 | 20,352,872,747 | 2021-02-28 |
| 1203 | 2021-03-18 | 12,159,394,164 | -4,868,200 | 59.7429 | 20,352,872,747 | 2021-02-28 |
| 1204 | 2021-03-17 | 12,164,262,364 | 1,062,000 | 59.7668 | 20,352,872,747 | 2021-02-28 |
| 1205 | 2021-03-16 | 12,163,200,364 | -41,572,000 | 59.7616 | 20,352,872,747 | 2021-02-28 |
| 1206 | 2021-03-15 | 12,204,772,364 | 3,094,000 | 59.9658 | 20,352,872,747 | 2021-02-28 |
| 1207 | 2021-03-12 | 12,201,678,364 | 863,500 | 59.9506 | 20,352,872,747 | 2021-02-28 |
| 1208 | 2021-03-11 | 12,200,814,864 | 3,696,400 | 59.9464 | 20,352,872,747 | 2021-02-28 |
| 1209 | 2021-03-10 | 12,197,118,464 | -478,000 | 59.9282 | 20,352,872,747 | 2021-02-28 |
| 1210 | 2021-03-09 | 12,197,596,464 | -20,152,000 | 59.9306 | 20,352,872,747 | 2021-02-28 |
| 1211 | 2021-03-08 | 12,217,748,464 | -741,000 | 60.0296 | 20,352,872,747 | 2021-02-28 |
| 1212 | 2021-03-05 | 12,218,489,464 | -14,234,000 | 60.0332 | 20,352,872,747 | 2021-02-28 |
| 1213 | 2021-03-04 | 12,232,723,464 | -20,472,000 | 60.1032 | 20,352,872,747 | 2021-02-28 |
| 1214 | 2021-03-03 | 12,253,195,464 | 7,056,000 | 60.2038 | 20,352,872,747 | 2021-02-28 |
| 1215 | 2021-03-02 | 12,246,139,464 | 30,603,573 | 60.1691 | 20,352,872,747 | 2021-02-28 |
| 1216 | 2021-03-01 | 12,215,535,891 | -56,266,000 | 60.0187 | 20,352,872,747 | 2021-02-28 |
| 1217 | 2021-02-26 | 12,271,801,891 | 1,742,000 | 60.2952 | 20,352,872,747 | 2021-01-31 |
| 1218 | 2021-02-25 | 12,270,059,891 | -19,686,000 | 60.2866 | 20,352,872,747 | 2021-01-31 |
| 1219 | 2021-02-24 | 12,289,745,891 | -37,402,000 | 60.3833 | 20,352,872,747 | 2021-01-31 |
| 1220 | 2021-02-23 | 12,327,147,891 | -8,842,002 | 60.5671 | 20,352,872,747 | 2021-01-31 |
| 1221 | 2021-02-22 | 12,335,989,893 | 16,378,000 | 60.6106 | 20,352,872,747 | 2021-01-31 |
| 1222 | 2021-02-19 | 12,319,611,893 | -386,000 | 60.5301 | 20,352,872,747 | 2021-01-31 |
| 1223 | 2021-02-18 | 12,319,997,893 | -17,384,000 | 60.5320 | 20,352,872,747 | 2021-01-31 |
| 1224 | 2021-02-17 | 12,337,381,893 | 3,949,000 | 60.6174 | 20,352,872,747 | 2021-01-31 |
| 1225 | 2021-02-16 | 12,333,432,893 | 9,635,000 | 60.5980 | 20,352,872,747 | 2021-01-31 |
| 1226 | 2021-02-11 | 12,323,797,893 | 0 | 60.5507 | 20,352,872,747 | 2021-01-31 |
| 1227 | 2021-02-10 | 12,323,797,893 | 1,919,000 | 60.5507 | 20,352,872,747 | 2021-01-31 |
| 1228 | 2021-02-09 | 12,321,878,893 | -7,281,000 | 60.5412 | 20,352,872,747 | 2021-01-31 |
| 1229 | 2021-02-08 | 12,329,159,893 | -860,300 | 60.5770 | 20,352,872,747 | 2021-01-31 |
| 1230 | 2021-02-05 | 12,330,020,193 | 9,733,960 | 60.5812 | 20,352,872,747 | 2021-01-31 |
| 1231 | 2021-02-04 | 12,320,286,233 | 1,308,000 | 60.5334 | 20,352,872,747 | 2021-01-31 |
| 1232 | 2021-02-03 | 12,318,978,233 | -8,782,000 | 60.5270 | 20,352,872,747 | 2021-01-31 |
| 1233 | 2021-02-02 | 12,327,760,233 | -378,000 | 60.5701 | 20,352,872,747 | 2021-01-31 |
| 1234 | 2021-02-01 | 12,328,138,233 | 23,052,000 | 60.5720 | 20,352,872,747 | 2021-01-31 |
| 1235 | 2021-01-29 | 12,305,086,233 | -154,000 | 60.4587 | 20,352,872,747 | 2020-12-31 |
| 1236 | 2021-01-28 | 12,305,240,233 | -250,000 | 60.4595 | 20,352,872,747 | 2020-12-31 |
| 1237 | 2021-01-27 | 12,305,490,233 | 5,482,000 | 60.4607 | 20,352,872,747 | 2020-12-31 |
| 1238 | 2021-01-26 | 12,300,008,233 | 778,000 | 60.4338 | 20,352,872,747 | 2020-12-31 |
| 1239 | 2021-01-25 | 12,299,230,233 | 6,170,000 | 60.4299 | 20,352,872,747 | 2020-12-31 |
| 1240 | 2021-01-22 | 12,293,060,233 | -1,816,000 | 60.3996 | 20,352,872,747 | 2020-12-31 |
| 1241 | 2021-01-21 | 12,294,876,233 | 5,564,000 | 60.4086 | 20,352,872,747 | 2020-12-31 |
| 1242 | 2021-01-20 | 12,289,312,233 | 8,782,000 | 60.3812 | 20,352,872,747 | 2020-12-31 |
| 1243 | 2021-01-19 | 12,280,530,233 | 550,000 | 60.3381 | 20,352,872,747 | 2020-12-31 |
| 1244 | 2021-01-18 | 12,279,980,233 | -2,026,000 | 60.3354 | 20,352,872,747 | 2020-12-31 |
| 1245 | 2021-01-15 | 12,282,006,233 | 2,676,000 | 60.3453 | 20,352,872,747 | 2020-12-31 |
| 1246 | 2021-01-14 | 12,279,330,233 | 2,948,000 | 60.3322 | 20,352,872,747 | 2020-12-31 |
| 1247 | 2021-01-13 | 12,276,382,233 | -5,076,000 | 60.3177 | 20,352,872,747 | 2020-12-31 |
| 1248 | 2021-01-12 | 12,281,458,233 | 4,542,000 | 60.3426 | 20,352,872,747 | 2020-12-31 |
| 1249 | 2021-01-11 | 12,276,916,233 | -552,000 | 60.3203 | 20,352,872,747 | 2020-12-31 |
| 1250 | 2021-01-08 | 12,277,468,233 | 1,906,000 | 60.3230 | 20,352,872,747 | 2020-12-31 |
| 1251 | 2021-01-07 | 12,275,562,233 | -2,302,000 | 60.3137 | 20,352,872,747 | 2020-12-31 |
| 1252 | 2021-01-06 | 12,277,864,233 | -30,000 | 60.3250 | 20,352,872,747 | 2020-12-31 |
| 1253 | 2021-01-05 | 12,277,894,233 | 8,461,000 | 60.3251 | 20,352,872,747 | 2020-12-31 |
| 1254 | 2021-01-04 | 12,269,433,233 | -4,484,000 | 60.2835 | 20,352,872,747 | 2020-12-31 |
| 1255 | 2020-12-31 | 12,273,917,233 | 0 | 60.3056 | 20,352,872,747 | 2020-12-31 |
| 1256 | 2020-12-30 | 12,273,917,233 | -3,942,000 | 60.3056 | 20,352,872,747 | 2020-11-30 |
| 1257 | 2020-12-29 | 12,277,859,233 | 6,996,500 | 60.3249 | 20,352,872,747 | 2020-11-30 |
| 1258 | 2020-12-28 | 12,270,862,733 | 1,384,000 | 60.2906 | 20,352,872,747 | 2020-11-30 |
| 1259 | 2020-12-24 | 12,269,478,733 | 0 | 60.2838 | 20,352,872,747 | 2020-11-30 |
| 1260 | 2020-12-23 | 12,269,478,733 | -642,000 | 60.2838 | 20,352,872,747 | 2020-11-30 |
| 1261 | 2020-12-22 | 12,270,120,733 | -5,146,000 | 60.2869 | 20,352,872,747 | 2020-11-30 |
| 1262 | 2020-12-21 | 12,275,266,733 | 3,906,000 | 60.3122 | 20,352,872,747 | 2020-11-30 |
| 1263 | 2020-12-18 | 12,271,360,733 | -9,544,000 | 60.2930 | 20,352,872,747 | 2020-11-30 |
| 1264 | 2020-12-17 | 12,280,904,733 | 2,029,500 | 60.3399 | 20,352,872,747 | 2020-11-30 |
| 1265 | 2020-12-16 | 12,278,875,233 | -2,340,000 | 60.3299 | 20,352,872,747 | 2020-11-30 |
| 1266 | 2020-12-15 | 12,281,215,233 | 1,864,000 | 60.3414 | 20,352,872,747 | 2020-11-30 |
| 1267 | 2020-12-14 | 12,279,351,233 | -4,148,000 | 60.3323 | 20,352,872,747 | 2020-11-30 |
| 1268 | 2020-12-11 | 12,283,499,233 | 5,902,000 | 60.3527 | 20,352,872,747 | 2020-11-30 |
| 1269 | 2020-12-10 | 12,277,597,233 | 8,326,000 | 60.3237 | 20,352,872,747 | 2020-11-30 |
| 1270 | 2020-12-09 | 12,269,271,233 | -7,572,000 | 60.2827 | 20,352,872,747 | 2020-11-30 |
| 1271 | 2020-12-08 | 12,276,843,233 | -11,678,000 | 60.3200 | 20,352,872,747 | 2020-11-30 |
| 1272 | 2020-12-07 | 12,288,521,233 | -190,000 | 60.3773 | 20,352,872,747 | 2020-11-30 |
| 1273 | 2020-12-04 | 12,288,711,233 | 1,312,000 | 60.3783 | 20,352,872,747 | 2020-11-30 |
| 1274 | 2020-12-03 | 12,287,399,233 | -1,514,000 | 60.3718 | 20,352,872,747 | 2020-11-30 |
| 1275 | 2020-12-02 | 12,288,913,233 | 3,696,000 | 60.3793 | 20,352,872,747 | 2020-11-30 |
| 1276 | 2020-12-01 | 12,285,217,233 | 1,465,000 | 60.3611 | 20,352,872,747 | 2020-11-30 |
| 1277 | 2020-11-30 | 12,283,752,233 | 3,056,000 | 60.3539 | 20,352,872,747 | 2020-11-30 |
| 1278 | 2020-11-27 | 12,280,696,233 | -5,720,000 | 60.3389 | 20,352,872,747 | 2020-10-31 |
| 1279 | 2020-11-26 | 12,286,416,233 | -2,504,000 | 60.3670 | 20,352,872,747 | 2020-10-31 |
| 1280 | 2020-11-25 | 12,288,920,233 | -8,088,000 | 60.3793 | 20,352,872,747 | 2020-10-31 |
| 1281 | 2020-11-24 | 12,297,008,233 | -7,332,000 | 60.4190 | 20,352,872,747 | 2020-10-31 |
| 1282 | 2020-11-23 | 12,304,340,233 | 1,440,000 | 60.4551 | 20,352,872,747 | 2020-10-31 |
| 1283 | 2020-11-20 | 12,302,900,233 | -1,908,000 | 60.4480 | 20,352,872,747 | 2020-10-31 |
| 1284 | 2020-11-19 | 12,304,808,233 | -3,736,000 | 60.4574 | 20,352,872,747 | 2020-10-31 |
| 1285 | 2020-11-18 | 12,308,544,233 | 4,580,000 | 60.4757 | 20,352,872,747 | 2020-10-31 |
| 1286 | 2020-11-17 | 12,303,964,233 | 2,446,000 | 60.4532 | 20,352,872,747 | 2020-10-31 |
| 1287 | 2020-11-16 | 12,301,518,233 | 1,206,000 | 60.4412 | 20,352,872,747 | 2020-10-31 |
| 1288 | 2020-11-13 | 12,300,312,233 | 6,150,000 | 60.4353 | 20,352,872,747 | 2020-10-31 |
| 1289 | 2020-11-12 | 12,294,162,233 | -1,078,000 | 60.4050 | 20,352,872,747 | 2020-10-31 |
| 1290 | 2020-11-11 | 12,295,240,233 | -13,152,000 | 60.4103 | 20,352,872,747 | 2020-10-31 |
| 1291 | 2020-11-10 | 12,308,392,233 | -11,564,000 | 60.4750 | 20,352,872,747 | 2020-10-31 |
| 1292 | 2020-11-09 | 12,319,956,233 | 408,000 | 60.5318 | 20,352,872,747 | 2020-10-31 |
| 1293 | 2020-11-06 | 12,319,548,233 | -2,474,000 | 60.5298 | 20,352,872,747 | 2020-10-31 |
| 1294 | 2020-11-05 | 12,322,022,233 | 2,764,000 | 60.5419 | 20,352,872,747 | 2020-10-31 |
| 1295 | 2020-11-04 | 12,319,258,233 | -4,132,000 | 60.5284 | 20,352,872,747 | 2020-10-31 |
| 1296 | 2020-11-03 | 12,323,390,233 | -1,492,000 | 60.5487 | 20,352,872,747 | 2020-10-31 |
| 1297 | 2020-11-02 | 12,324,882,233 | 658,000 | 60.5560 | 20,352,872,747 | 2020-10-31 |
| 1298 | 2020-10-30 | 12,324,224,233 | 362,000 | 60.5528 | 20,352,872,747 | 2020-09-30 |
| 1299 | 2020-10-29 | 12,323,862,233 | -2,574,000 | 60.5510 | 20,352,872,747 | 2020-09-30 |
| 1300 | 2020-10-28 | 12,326,436,233 | -3,298,000 | 60.5636 | 20,352,872,747 | 2020-09-30 |
| 1301 | 2020-10-27 | 12,329,734,233 | -1,096,000 | 60.5798 | 20,352,872,747 | 2020-09-30 |
| 1302 | 2020-10-23 | 12,330,830,233 | 308,000 | 60.5852 | 20,352,872,747 | 2020-09-30 |
| 1303 | 2020-10-22 | 12,330,522,233 | -2,838,000 | 60.5837 | 20,352,872,747 | 2020-09-30 |
| 1304 | 2020-10-21 | 12,333,360,233 | 910,000 | 60.5976 | 20,352,872,747 | 2020-09-30 |
| 1305 | 2020-10-20 | 12,332,450,233 | -2,842,000 | 60.5932 | 20,352,872,747 | 2020-09-30 |
| 1306 | 2020-10-19 | 12,335,292,233 | 8,506,000 | 60.6071 | 20,352,872,747 | 2020-09-30 |
| 1307 | 2020-10-16 | 12,326,786,233 | 1,052,000 | 60.5653 | 20,352,872,747 | 2020-09-30 |
| 1308 | 2020-10-15 | 12,325,734,233 | 1,006,000 | 60.5602 | 20,352,872,747 | 2020-09-30 |
| 1309 | 2020-10-14 | 12,324,728,233 | 4,086,000 | 60.5552 | 20,352,872,747 | 2020-09-30 |
| 1310 | 2020-10-12 | 12,320,642,233 | -100,000 | 60.5352 | 20,352,872,747 | 2020-09-30 |
| 1311 | 2020-10-09 | 12,320,742,233 | 2,806,000 | 60.5356 | 20,352,872,747 | 2020-09-30 |
| 1312 | 2020-10-08 | 12,317,936,233 | 4,508,000 | 60.5219 | 20,352,872,747 | 2020-09-30 |
| 1313 | 2020-10-07 | 12,313,428,233 | -1,810,000 | 60.4997 | 20,352,872,747 | 2020-09-30 |
| 1314 | 2020-10-06 | 12,315,238,233 | -2,504,000 | 60.5086 | 20,352,872,747 | 2020-09-30 |
| 1315 | 2020-10-05 | 12,317,742,233 | 892,000 | 60.5209 | 20,352,872,747 | 2020-09-30 |
| 1316 | 2020-09-30 | 12,316,850,233 | -2,362,000 | 60.5165 | 20,352,872,747 | 2020-09-30 |
| 1317 | 2020-09-29 | 12,319,212,233 | -1,110,000 | 60.5281 | 20,352,872,747 | 2020-08-31 |
| 1318 | 2020-09-28 | 12,320,322,233 | -5,070,000 | 60.5336 | 20,352,872,747 | 2020-08-31 |
| 1319 | 2020-09-25 | 12,325,392,233 | -412,000 | 60.5585 | 20,352,872,747 | 2020-08-31 |
| 1320 | 2020-09-24 | 12,325,804,233 | -1,988,000 | 60.5605 | 20,352,872,747 | 2020-08-31 |
| 1321 | 2020-09-23 | 12,327,792,233 | -396,000 | 60.5703 | 20,352,872,747 | 2020-08-31 |
| 1322 | 2020-09-22 | 12,328,188,233 | 338,000 | 60.5722 | 20,352,872,747 | 2020-08-31 |
| 1323 | 2020-09-21 | 12,327,850,233 | 3,597,000 | 60.5706 | 20,352,872,747 | 2020-08-31 |
| 1324 | 2020-09-18 | 12,324,253,233 | -6,330,000 | 60.5529 | 20,352,872,747 | 2020-08-31 |
| 1325 | 2020-09-17 | 12,330,583,233 | -5,878,000 | 60.5840 | 20,352,872,747 | 2020-08-31 |
| 1326 | 2020-09-16 | 12,336,461,233 | 6,152,000 | 60.6129 | 20,352,872,747 | 2020-08-31 |
| 1327 | 2020-09-15 | 12,330,309,233 | -3,280,000 | 60.5826 | 20,352,872,747 | 2020-08-31 |
| 1328 | 2020-09-14 | 12,333,589,233 | -2,012,000 | 60.5988 | 20,352,872,747 | 2020-08-31 |
| 1329 | 2020-09-11 | 12,335,601,233 | -4,166,000 | 60.6086 | 20,352,872,747 | 2020-08-31 |
| 1330 | 2020-09-10 | 12,339,767,233 | -1,810,000 | 60.6291 | 20,352,872,747 | 2020-08-31 |
| 1331 | 2020-09-09 | 12,341,577,233 | -6,914,000 | 60.6380 | 20,352,872,747 | 2020-08-31 |
| 1332 | 2020-09-08 | 12,348,491,233 | 4,948,000 | 60.6720 | 20,352,872,747 | 2020-08-31 |
| 1333 | 2020-09-07 | 12,343,543,233 | 1,816,000 | 60.6477 | 20,352,872,747 | 2020-08-31 |
| 1334 | 2020-09-04 | 12,341,727,233 | 13,244,000 | 60.6387 | 20,352,872,747 | 2020-08-31 |
| 1335 | 2020-09-03 | 12,328,483,233 | -8,134,000 | 60.5737 | 20,352,872,747 | 2020-08-31 |
| 1336 | 2020-09-02 | 12,336,617,233 | 2,118,000 | 60.6136 | 20,352,872,747 | 2020-08-31 |
| 1337 | 2020-09-01 | 12,334,499,233 | 340,000 | 60.6032 | 20,352,872,747 | 2020-08-31 |
| 1338 | 2020-08-31 | 12,334,159,233 | -11,212,000 | 60.6016 | 20,352,872,747 | 2020-08-31 |
| 1339 | 2020-08-28 | 12,345,371,233 | -5,438,000 | 60.6567 | 20,352,872,747 | 2020-07-31 |
| 1340 | 2020-08-27 | 12,350,809,233 | 2,090,468 | 60.6834 | 20,352,872,747 | 2020-07-31 |
| 1341 | 2020-08-26 | 12,348,718,765 | -3,784,000 | 60.6731 | 20,352,872,747 | 2020-07-31 |
| 1342 | 2020-08-25 | 12,352,502,765 | -2,150,000 | 60.6917 | 20,352,872,747 | 2020-07-31 |
| 1343 | 2020-08-24 | 12,354,652,765 | 108,000 | 60.7023 | 20,352,872,747 | 2020-07-31 |
| 1344 | 2020-08-21 | 12,354,544,765 | -1,368,000 | 60.7017 | 20,352,872,747 | 2020-07-31 |
| 1345 | 2020-08-20 | 12,355,912,765 | 5,746,000 | 60.7084 | 20,352,872,747 | 2020-07-31 |
| 1346 | 2020-08-19 | 12,350,166,765 | 916,000 | 60.6802 | 20,352,872,747 | 2020-07-31 |
| 1347 | 2020-08-18 | 12,349,250,765 | -20,474,000 | 60.6757 | 20,352,872,747 | 2020-07-31 |
| 1348 | 2020-08-17 | 12,369,724,765 | 26,023,000 | 60.7763 | 20,352,872,747 | 2020-07-31 |
| 1349 | 2020-08-14 | 12,343,701,765 | -46,000 | 60.6484 | 20,352,872,747 | 2020-07-31 |
| 1350 | 2020-08-13 | 12,343,747,765 | -6,628,000 | 60.6487 | 20,352,872,747 | 2020-07-31 |
| 1351 | 2020-08-12 | 12,350,375,765 | -3,472,000 | 60.6812 | 20,352,872,747 | 2020-07-31 |
| 1352 | 2020-08-11 | 12,353,847,765 | 34,138,000 | 60.6983 | 20,352,872,747 | 2020-07-31 |
| 1353 | 2020-08-10 | 12,319,709,765 | 5,904,000 | 60.5306 | 20,352,872,747 | 2020-07-31 |
| 1354 | 2020-08-07 | 12,313,805,765 | 920,000 | 60.5016 | 20,352,872,747 | 2020-07-31 |
| 1355 | 2020-08-06 | 12,312,885,765 | -5,973,000 | 60.4970 | 20,352,872,747 | 2020-07-31 |
| 1356 | 2020-08-05 | 12,318,858,765 | 583,999 | 60.5264 | 20,352,872,747 | 2020-07-31 |
| 1357 | 2020-08-04 | 12,318,274,766 | -4,176,000 | 60.5235 | 20,352,872,747 | 2020-07-31 |
| 1358 | 2020-08-03 | 12,322,450,766 | -8,350,000 | 60.5440 | 20,352,872,747 | 2020-07-31 |
| 1359 | 2020-07-31 | 12,330,800,766 | -1,988,000 | 60.5851 | 20,352,872,747 | 2020-07-31 |
| 1360 | 2020-07-30 | 12,332,788,766 | 5,466,000 | 60.5948 | 20,352,872,747 | 2020-06-30 |
| 1361 | 2020-07-29 | 12,327,322,766 | 3,194,000 | 60.5680 | 20,352,872,747 | 2020-06-30 |
| 1362 | 2020-07-28 | 12,324,128,766 | -2,268,000 | 60.5523 | 20,352,872,747 | 2020-06-30 |
| 1363 | 2020-07-27 | 12,326,396,766 | 7,636,000 | 60.5634 | 20,352,872,747 | 2020-06-30 |
| 1364 | 2020-07-24 | 12,318,760,766 | 15,864,000 | 60.5259 | 20,352,872,747 | 2020-06-30 |
| 1365 | 2020-07-23 | 12,302,896,766 | -6,032,000 | 60.4480 | 20,352,872,747 | 2020-06-30 |
| 1366 | 2020-07-22 | 12,308,928,766 | 16,176,000 | 60.4776 | 20,352,872,747 | 2020-06-30 |
| 1367 | 2020-07-21 | 12,292,752,766 | -13,120,000 | 60.3981 | 20,352,872,747 | 2020-06-30 |
| 1368 | 2020-07-20 | 12,305,872,766 | 41,322,000 | 60.4626 | 20,352,872,747 | 2020-06-30 |
| 1369 | 2020-07-17 | 12,264,550,766 | -17,524,468 | 60.2596 | 20,352,872,747 | 2020-06-30 |
| 1370 | 2020-07-16 | 12,282,075,234 | -37,794,000 | 60.3457 | 20,352,872,747 | 2020-06-30 |
| 1371 | 2020-07-15 | 12,319,869,234 | -36,496,000 | 60.5314 | 20,352,872,747 | 2020-06-30 |
| 1372 | 2020-07-14 | 12,356,365,234 | 7,838,270 | 60.7107 | 20,352,872,747 | 2020-06-30 |
| 1373 | 2020-07-13 | 12,348,526,964 | -1,530,000 | 60.6722 | 20,352,872,747 | 2020-06-30 |
| 1374 | 2020-07-10 | 12,350,056,964 | 660,000 | 60.6797 | 20,352,872,747 | 2020-06-30 |
| 1375 | 2020-07-09 | 12,349,396,964 | -122,000 | 60.6764 | 20,352,872,747 | 2020-06-30 |
| 1376 | 2020-07-08 | 12,349,518,964 | -6,406,000 | 60.6770 | 20,352,872,747 | 2020-06-30 |
| 1377 | 2020-07-07 | 12,355,924,964 | 17,776,000 | 60.7085 | 20,352,872,747 | 2020-06-30 |
| 1378 | 2020-07-06 | 12,338,148,964 | -2,608,000 | 60.6212 | 20,352,872,747 | 2020-06-30 |
| 1379 | 2020-07-03 | 12,340,756,964 | 650,000 | 60.6340 | 20,352,872,747 | 2020-06-30 |
| 1380 | 2020-07-02 | 12,340,106,964 | -922,000 | 60.6308 | 20,352,872,747 | 2020-06-30 |
| 1381 | 2020-06-30 | 12,341,028,964 | -2,146,000 | 60.6353 | 20,352,872,747 | 2020-06-30 |
| 1382 | 2020-06-29 | 12,343,174,964 | -208,000 | 60.6459 | 20,352,872,747 | 2020-05-31 |
| 1383 | 2020-06-26 | 12,343,382,964 | 102,000 | 60.6469 | 20,352,872,747 | 2020-05-31 |
| 1384 | 2020-06-24 | 12,343,280,964 | 1,382,000 | 60.6464 | 20,352,872,747 | 2020-05-31 |
| 1385 | 2020-06-23 | 12,341,898,964 | 1,006,000 | 60.6396 | 20,352,872,747 | 2020-05-31 |
| 1386 | 2020-06-22 | 12,340,892,964 | -210,000 | 60.6346 | 20,352,872,747 | 2020-05-31 |
| 1387 | 2020-06-19 | 12,341,102,964 | -2,354,000 | 60.6357 | 20,352,872,747 | 2020-05-31 |
| 1388 | 2020-06-18 | 12,343,456,964 | -11,338,000 | 60.6472 | 20,352,872,747 | 2020-05-31 |
| 1389 | 2020-06-17 | 12,354,794,964 | -7,922,000 | 60.7030 | 20,352,872,747 | 2020-05-31 |
| 1390 | 2020-06-16 | 12,362,716,964 | 4,228,000 | 60.7419 | 20,352,872,747 | 2020-05-31 |
| 1391 | 2020-06-15 | 12,358,488,964 | 4,064,000 | 60.7211 | 20,352,872,747 | 2020-05-31 |
| 1392 | 2020-06-12 | 12,354,424,964 | 11,086,000 | 60.7011 | 20,352,872,747 | 2020-05-31 |
| 1393 | 2020-06-11 | 12,343,338,964 | 782,000 | 60.6467 | 20,352,872,747 | 2020-05-31 |
| 1394 | 2020-06-10 | 12,342,556,964 | -86,000 | 60.6428 | 20,352,872,747 | 2020-05-31 |
| 1395 | 2020-06-09 | 12,342,642,964 | -1,072,000 | 60.6432 | 20,352,872,747 | 2020-05-31 |
| 1396 | 2020-06-08 | 12,343,714,964 | -18,000 | 60.6485 | 20,352,872,747 | 2020-05-31 |
| 1397 | 2020-06-05 | 12,343,732,964 | -742,000 | 60.6486 | 20,352,872,747 | 2020-05-31 |
| 1398 | 2020-06-04 | 12,344,474,964 | 9,798,000 | 60.6522 | 20,352,872,747 | 2020-05-31 |
| 1399 | 2020-06-03 | 12,334,676,964 | 2,352,000 | 60.6041 | 20,352,872,747 | 2020-05-31 |
| 1400 | 2020-06-02 | 12,332,324,964 | -566,000 | 60.5926 | 20,352,872,747 | 2020-05-31 |
| 1401 | 2020-06-01 | 12,332,890,964 | -6,000 | 60.5953 | 20,352,872,747 | 2020-05-31 |
| 1402 | 2020-05-29 | 12,332,896,964 | -1,682,000 | 60.5954 | 20,352,872,747 | 2020-04-30 |
| 1403 | 2020-05-28 | 12,334,578,964 | -1,900,000 | 60.6036 | 20,352,872,747 | 2020-04-30 |
| 1404 | 2020-05-27 | 12,336,478,964 | 2,096,000 | 60.6130 | 20,352,872,747 | 2020-04-30 |
| 1405 | 2020-05-26 | 12,334,382,964 | 998,000 | 60.6027 | 20,352,872,747 | 2020-04-30 |
| 1406 | 2020-05-25 | 12,333,384,964 | 658,000 | 60.5978 | 20,352,872,747 | 2020-04-30 |
| 1407 | 2020-05-22 | 12,332,726,964 | -2,016,000 | 60.5945 | 20,352,872,747 | 2020-04-30 |
| 1408 | 2020-05-21 | 12,334,742,964 | -420,000 | 60.6044 | 20,352,872,747 | 2020-04-30 |
| 1409 | 2020-05-20 | 12,335,162,964 | 1,940,000 | 60.6065 | 20,352,872,747 | 2020-04-30 |
| 1410 | 2020-05-19 | 12,333,222,964 | 1,366,000 | 60.5970 | 20,352,872,747 | 2020-04-30 |
| 1411 | 2020-05-18 | 12,331,856,964 | -9,922,000 | 60.5903 | 20,352,872,747 | 2020-04-30 |
| 1412 | 2020-05-15 | 12,341,778,964 | -50,000 | 60.6390 | 20,352,872,747 | 2020-04-30 |
| 1413 | 2020-05-14 | 12,341,828,964 | 1,000,000 | 60.6392 | 20,352,872,747 | 2020-04-30 |
| 1414 | 2020-05-13 | 12,340,828,964 | -296,000 | 60.6343 | 20,352,872,747 | 2020-04-30 |
| 1415 | 2020-05-12 | 12,341,124,964 | 4,938,000 | 60.6358 | 20,352,872,747 | 2020-04-30 |
| 1416 | 2020-05-11 | 12,336,186,964 | -2,004,000 | 60.6115 | 20,352,872,747 | 2020-04-30 |
| 1417 | 2020-05-08 | 12,338,190,964 | -7,022,000 | 60.6214 | 20,352,872,747 | 2020-04-30 |
| 1418 | 2020-05-07 | 12,345,212,964 | 68,000 | 60.6559 | 20,352,872,747 | 2020-04-30 |
| 1419 | 2020-05-06 | 12,345,144,964 | 2,484,000 | 60.6555 | 20,352,872,747 | 2020-04-30 |
| 1420 | 2020-05-05 | 12,342,660,964 | -4,874,000 | 60.6433 | 20,352,872,747 | 2020-04-30 |
| 1421 | 2020-05-04 | 12,347,534,964 | -3,130,000 | 60.6673 | 20,352,872,747 | 2020-04-30 |
| 1422 | 2020-04-29 | 12,350,664,964 | -3,052,000 | 60.6827 | 20,352,872,747 | 2020-03-31 |
| 1423 | 2020-04-28 | 12,353,716,964 | 4,606,000 | 60.6977 | 20,352,872,747 | 2020-03-31 |
| 1424 | 2020-04-27 | 12,349,110,964 | -5,092,000 | 60.6750 | 20,352,872,747 | 2020-03-31 |
| 1425 | 2020-04-24 | 12,354,202,964 | 100,000 | 60.7000 | 20,352,872,747 | 2020-03-31 |
| 1426 | 2020-04-23 | 12,354,102,964 | -478,500 | 60.6996 | 20,352,872,747 | 2020-03-31 |
| 1427 | 2020-04-22 | 12,354,581,464 | -4,000 | 60.7019 | 20,352,872,747 | 2020-03-31 |
| 1428 | 2020-04-21 | 12,354,585,464 | -238,000 | 60.7019 | 20,352,872,747 | 2020-03-31 |
| 1429 | 2020-04-20 | 12,354,823,464 | -2,422,000 | 60.7031 | 20,352,872,747 | 2020-03-31 |
| 1430 | 2020-04-17 | 12,357,245,464 | -1,000,000 | 60.7150 | 20,352,872,747 | 2020-03-31 |
| 1431 | 2020-04-16 | 12,358,245,464 | 500,000 | 60.7199 | 20,352,872,747 | 2020-03-31 |
| 1432 | 2020-04-15 | 12,357,745,464 | -4,068,000 | 60.7175 | 20,352,872,747 | 2020-03-31 |
| 1433 | 2020-04-14 | 12,361,813,464 | -1,162,000 | 60.7374 | 20,352,872,747 | 2020-03-31 |
| 1434 | 2020-04-09 | 12,362,975,464 | 1,524,000 | 60.7431 | 20,352,872,747 | 2020-03-31 |
| 1435 | 2020-04-08 | 12,361,451,464 | 64,000 | 60.7357 | 20,352,872,747 | 2020-03-31 |
| 1436 | 2020-04-07 | 12,361,387,464 | -16,000 | 60.7353 | 20,352,872,747 | 2020-03-31 |
| 1437 | 2020-04-06 | 12,361,403,464 | 2,828,000 | 60.7354 | 20,352,872,747 | 2020-03-31 |
| 1438 | 2020-04-03 | 12,358,575,464 | -4,850,000 | 60.7215 | 20,352,872,747 | 2020-03-31 |
| 1439 | 2020-04-02 | 12,363,425,464 | 264,000 | 60.7454 | 20,352,872,747 | 2020-03-31 |
| 1440 | 2020-04-01 | 12,363,161,464 | -1,592,000 | 60.7441 | 20,352,872,747 | 2020-03-31 |
| 1441 | 2020-03-31 | 12,364,753,464 | -6,476,000 | 60.7519 | 20,352,872,747 | 2020-03-31 |
| 1442 | 2020-03-30 | 12,371,229,464 | -3,794,000 | 60.7837 | 20,352,872,747 | 2020-02-29 |
| 1443 | 2020-03-27 | 12,375,023,464 | -1,806,000 | 60.8023 | 20,352,872,747 | 2020-02-29 |
| 1444 | 2020-03-26 | 12,376,829,464 | -704,000 | 60.8112 | 20,352,872,747 | 2020-02-29 |
| 1445 | 2020-03-25 | 12,377,533,464 | 1,426,000 | 60.8147 | 20,352,872,747 | 2020-02-29 |
| 1446 | 2020-03-24 | 12,376,107,464 | -5,672,000 | 60.8077 | 20,352,872,747 | 2020-02-29 |
| 1447 | 2020-03-23 | 12,381,779,464 | -734,000 | 60.8355 | 20,352,872,747 | 2020-02-29 |
| 1448 | 2020-03-20 | 12,382,513,464 | -766,000 | 60.8391 | 20,352,872,747 | 2020-02-29 |
| 1449 | 2020-03-19 | 12,383,279,464 | 11,878,000 | 60.8429 | 20,352,872,747 | 2020-02-29 |
| 1450 | 2020-03-18 | 12,371,401,464 | 5,380,000 | 60.7845 | 20,352,872,747 | 2020-02-29 |
| 1451 | 2020-03-17 | 12,366,021,464 | 2,194,000 | 60.7581 | 20,352,872,747 | 2020-02-29 |
| 1452 | 2020-03-16 | 12,363,827,464 | -4,420,000 | 60.7473 | 20,352,872,747 | 2020-02-29 |
| 1453 | 2020-03-13 | 12,368,247,464 | 54,000 | 60.7691 | 20,352,872,747 | 2020-02-29 |
| 1454 | 2020-03-12 | 12,368,193,464 | 438,000 | 60.7688 | 20,352,872,747 | 2020-02-29 |
| 1455 | 2020-03-11 | 12,367,755,464 | -5,484,000 | 60.7666 | 20,352,872,747 | 2020-02-29 |
| 1456 | 2020-03-10 | 12,373,239,464 | 29,340,880 | 60.7936 | 20,352,872,747 | 2020-02-29 |
| 1457 | 2020-03-09 | 12,343,898,584 | 48,544,000 | 60.6494 | 20,352,872,747 | 2020-02-29 |
| 1458 | 2020-03-06 | 12,295,354,584 | -4,064,000 | 60.4109 | 20,352,872,747 | 2020-02-29 |
| 1459 | 2020-03-05 | 12,299,418,584 | 572,000 | 60.4309 | 20,352,872,747 | 2020-02-29 |
| 1460 | 2020-03-04 | 12,298,846,584 | -3,050,000 | 60.4281 | 20,352,872,747 | 2020-02-29 |
| 1461 | 2020-03-03 | 12,301,896,584 | 15,840,000 | 60.4430 | 20,352,872,747 | 2020-02-29 |
| 1462 | 2020-03-02 | 12,286,056,584 | -2,280,000 | 60.3652 | 20,352,872,747 | 2020-02-29 |
| 1463 | 2020-02-28 | 12,288,336,584 | 862,000 | 60.3764 | 20,352,872,747 | 2020-01-31 |
| 1464 | 2020-02-27 | 12,287,474,584 | 2,642,000 | 60.3722 | 20,352,872,747 | 2020-01-31 |
| 1465 | 2020-02-26 | 12,284,832,584 | 11,752,000 | 60.3592 | 20,352,872,747 | 2020-01-31 |
| 1466 | 2020-02-25 | 12,273,080,584 | -90,000 | 60.3015 | 20,352,872,747 | 2020-01-31 |
| 1467 | 2020-02-24 | 12,273,170,584 | 1,166,000 | 60.3019 | 20,352,872,747 | 2020-01-31 |
| 1468 | 2020-02-21 | 12,272,004,584 | 3,198,000 | 60.2962 | 20,352,872,747 | 2020-01-31 |
| 1469 | 2020-02-20 | 12,268,806,584 | -3,238,000 | 60.2805 | 20,352,872,747 | 2020-01-31 |
| 1470 | 2020-02-19 | 12,272,044,584 | -6,470,000 | 60.2964 | 20,352,872,747 | 2020-01-31 |
| 1471 | 2020-02-18 | 12,278,514,584 | -30,000 | 60.3282 | 20,352,872,747 | 2020-01-31 |
| 1472 | 2020-02-17 | 12,278,544,584 | -816,000 | 60.3283 | 20,352,872,747 | 2020-01-31 |
| 1473 | 2020-02-14 | 12,279,360,584 | 68,332,000 | 60.3323 | 20,352,872,747 | 2020-01-31 |
| 1474 | 2020-02-13 | 12,211,028,584 | 492,000 | 59.9966 | 20,352,872,747 | 2020-01-31 |
| 1475 | 2020-02-12 | 12,210,536,584 | -8,638,000 | 59.9942 | 20,352,872,747 | 2020-01-31 |
| 1476 | 2020-02-11 | 12,219,174,584 | -2,506,000 | 60.0366 | 20,352,872,747 | 2020-01-31 |
| 1477 | 2020-02-10 | 12,221,680,584 | 516,000 | 60.0489 | 20,352,872,747 | 2020-01-31 |
| 1478 | 2020-02-07 | 12,221,164,584 | 46,000 | 60.0464 | 20,352,872,747 | 2020-01-31 |
| 1479 | 2020-02-06 | 12,221,118,584 | -11,700,000 | 60.0462 | 20,352,872,747 | 2020-01-31 |
| 1480 | 2020-02-05 | 12,232,818,584 | 932,000 | 60.1036 | 20,352,872,747 | 2020-01-31 |
| 1481 | 2020-02-04 | 12,231,886,584 | 276,000 | 60.0991 | 20,352,872,747 | 2020-01-31 |
| 1482 | 2020-02-03 | 12,231,610,584 | -1,010,000 | 60.0977 | 20,352,872,747 | 2020-01-31 |
| 1483 | 2020-01-31 | 12,232,620,584 | -1,368,000 | 60.1027 | 20,352,872,747 | 2020-01-31 |
| 1484 | 2020-01-30 | 12,233,988,584 | 90,000 | 60.1094 | 20,352,872,747 | 2019-12-31 |
| 1485 | 2020-01-29 | 12,233,898,584 | 11,114,000 | 60.1090 | 20,352,872,747 | 2019-12-31 |
| 1486 | 2020-01-24 | 12,222,784,584 | 0 | 60.0543 | 20,352,872,747 | 2019-12-31 |
| 1487 | 2020-01-23 | 12,222,784,584 | -2,802,000 | 60.0543 | 20,352,872,747 | 2019-12-31 |
| 1488 | 2020-01-22 | 12,225,586,584 | -7,476,000 | 60.0681 | 20,352,872,747 | 2019-12-31 |
| 1489 | 2020-01-21 | 12,233,062,584 | -7,304,000 | 60.1048 | 20,352,872,747 | 2019-12-31 |
| 1490 | 2020-01-20 | 12,240,366,584 | -17,548,000 | 60.1407 | 20,352,872,747 | 2019-12-31 |
| 1491 | 2020-01-17 | 12,257,914,584 | -12,654,000 | 60.2270 | 20,352,872,747 | 2019-12-31 |
| 1492 | 2020-01-16 | 12,270,568,584 | 34,656,000 | 60.2891 | 20,352,872,747 | 2019-12-31 |
| 1493 | 2020-01-15 | 12,235,912,584 | -1,038,000 | 60.1188 | 20,352,872,747 | 2019-12-31 |
| 1494 | 2020-01-14 | 12,236,950,584 | -102,000 | 60.1239 | 20,352,872,747 | 2019-12-31 |
| 1495 | 2020-01-13 | 12,237,052,584 | 32,000 | 60.1244 | 20,352,872,747 | 2019-12-31 |
| 1496 | 2020-01-10 | 12,237,020,584 | -64,000 | 60.1243 | 20,352,872,747 | 2019-12-31 |
| 1497 | 2020-01-09 | 12,237,084,584 | -960,000 | 60.1246 | 20,352,872,747 | 2019-12-31 |
| 1498 | 2020-01-08 | 12,238,044,584 | 380,000 | 60.1293 | 20,352,872,747 | 2019-12-31 |
| 1499 | 2020-01-07 | 12,237,664,584 | -1,400,000 | 60.1275 | 20,352,872,747 | 2019-12-31 |
| 1500 | 2020-01-06 | 12,239,064,584 | -366,000 | 60.1343 | 20,352,872,747 | 2019-12-31 |
| 1501 | 2020-01-03 | 12,239,430,584 | 4,771,120 | 60.1361 | 20,352,872,747 | 2019-12-31 |
| 1502 | 2020-01-02 | 12,234,659,464 | -980,000 | 60.1127 | 20,352,872,747 | 2019-12-31 |
| 1503 | 2019-12-31 | 12,235,639,464 | 0 | 60.1175 | 20,352,872,747 | 2019-12-31 |
| 1504 | 2019-12-30 | 12,235,639,464 | -332,000 | 60.1175 | 20,352,872,747 | 2019-11-30 |
| 1505 | 2019-12-27 | 12,235,971,464 | 10,956,000 | 60.1191 | 20,352,872,747 | 2019-11-30 |
| 1506 | 2019-12-24 | 12,225,015,464 | 0 | 60.0653 | 20,352,872,747 | 2019-11-30 |
| 1507 | 2019-12-23 | 12,225,015,464 | 25,440,000 | 60.0653 | 20,352,872,747 | 2019-11-30 |
| 1508 | 2019-12-20 | 12,199,575,464 | 436,000 | 59.9403 | 20,352,872,747 | 2019-11-30 |
| 1509 | 2019-12-19 | 12,199,139,464 | 25,790,000 | 59.9382 | 20,352,872,747 | 2019-11-30 |
| 1510 | 2019-12-18 | 12,173,349,464 | 264,000 | 59.8115 | 20,352,872,747 | 2019-11-30 |
| 1511 | 2019-12-17 | 12,173,085,464 | 5,604,000 | 59.8102 | 20,352,872,747 | 2019-11-30 |
| 1512 | 2019-12-16 | 12,167,481,464 | 126,000 | 59.7826 | 20,352,872,747 | 2019-11-30 |
| 1513 | 2019-12-13 | 12,167,355,464 | 358,000 | 59.7820 | 20,352,872,747 | 2019-11-30 |
| 1514 | 2019-12-12 | 12,166,997,464 | 10,349,243 | 59.7802 | 20,352,872,747 | 2019-11-30 |
| 1515 | 2019-12-11 | 12,156,648,221 | -1,596,000 | 59.7294 | 20,352,872,747 | 2019-11-30 |
| 1516 | 2019-12-10 | 12,158,244,221 | -610,000 | 59.7372 | 20,352,872,747 | 2019-11-30 |
| 1517 | 2019-12-09 | 12,158,854,221 | -597,000 | 59.7402 | 20,352,872,747 | 2019-11-30 |
| 1518 | 2019-12-06 | 12,159,451,221 | 3,408,000 | 59.7432 | 20,352,872,747 | 2019-11-30 |
| 1519 | 2019-12-05 | 12,156,043,221 | 12,506,000 | 59.7264 | 20,352,872,747 | 2019-11-30 |
| 1520 | 2019-12-04 | 12,143,537,221 | 5,440,000 | 59.6650 | 20,352,872,747 | 2019-11-30 |
| 1521 | 2019-12-03 | 12,138,097,221 | 1,580,000 | 59.6383 | 20,352,872,747 | 2019-11-30 |
| 1522 | 2019-12-02 | 12,136,517,221 | -738,000 | 59.6305 | 20,352,872,747 | 2019-11-30 |
| 1523 | 2019-11-29 | 12,137,255,221 | -1,990,000 | 59.6341 | 20,352,872,747 | 2019-10-31 |
| 1524 | 2019-11-28 | 12,139,245,221 | -7,970,000 | 59.6439 | 20,352,872,747 | 2019-10-31 |
| 1525 | 2019-11-27 | 12,147,215,221 | -234,000 | 59.6831 | 20,352,872,747 | 2019-10-31 |
| 1526 | 2019-11-26 | 12,147,449,221 | -358,000 | 59.6842 | 20,352,872,747 | 2019-10-31 |
| 1527 | 2019-11-25 | 12,147,807,221 | -4,432,000 | 59.6860 | 20,352,872,747 | 2019-10-31 |
| 1528 | 2019-11-22 | 12,152,239,221 | -1,760,000 | 59.7077 | 20,352,872,747 | 2019-10-31 |
| 1529 | 2019-11-21 | 12,153,999,221 | 1,138,000 | 59.7164 | 20,352,872,747 | 2019-10-31 |
| 1530 | 2019-11-20 | 12,152,861,221 | -1,330,000 | 59.7108 | 20,352,872,747 | 2019-10-31 |
| 1531 | 2019-11-19 | 12,154,191,221 | -880,000 | 59.7173 | 20,352,872,747 | 2019-10-31 |
| 1532 | 2019-11-18 | 12,155,071,221 | 792,000 | 59.7216 | 20,352,872,747 | 2019-10-31 |
| 1533 | 2019-11-15 | 12,154,279,221 | 48,000 | 59.7178 | 20,352,872,747 | 2019-10-31 |
| 1534 | 2019-11-14 | 12,154,231,221 | 1,580,000 | 59.7175 | 20,352,872,747 | 2019-10-31 |
| 1535 | 2019-11-13 | 12,152,651,221 | 896,000 | 59.7098 | 20,352,872,747 | 2019-10-31 |
| 1536 | 2019-11-12 | 12,151,755,221 | -1,808,000 | 59.7054 | 20,352,872,747 | 2019-10-31 |
| 1537 | 2019-11-11 | 12,153,563,221 | -170,000 | 59.7142 | 20,352,872,747 | 2019-10-31 |
| 1538 | 2019-11-08 | 12,153,733,221 | 998,757 | 59.7151 | 20,352,872,747 | 2019-10-31 |
| 1539 | 2019-11-07 | 12,152,734,464 | 3,156,000 | 59.7102 | 20,352,872,747 | 2019-10-31 |
| 1540 | 2019-11-06 | 12,149,578,464 | 1,376,000 | 59.6947 | 20,352,872,747 | 2019-10-31 |
| 1541 | 2019-11-05 | 12,148,202,464 | -14,168,000 | 59.6879 | 20,352,872,747 | 2019-10-31 |
| 1542 | 2019-11-04 | 12,162,370,464 | 5,140,000 | 59.7575 | 20,352,872,747 | 2019-10-31 |
| 1543 | 2019-11-01 | 12,157,230,464 | -2,964,000 | 59.7323 | 20,352,872,747 | 2019-10-31 |
| 1544 | 2019-10-31 | 12,160,194,464 | -8,224,000 | 59.7468 | 20,352,872,747 | 2019-10-31 |
| 1545 | 2019-10-30 | 12,168,418,464 | 860,000 | 59.7872 | 20,352,872,747 | 2019-09-30 |
| 1546 | 2019-10-29 | 12,167,558,464 | -1,016,000 | 59.7830 | 20,352,872,747 | 2019-09-30 |
| 1547 | 2019-10-28 | 12,168,574,464 | 198,000 | 59.7880 | 20,352,872,747 | 2019-09-30 |
| 1548 | 2019-10-25 | 12,168,376,464 | 172,000 | 59.7870 | 20,352,872,747 | 2019-09-30 |
| 1549 | 2019-10-24 | 12,168,204,464 | -6,566,000 | 59.7862 | 20,352,872,747 | 2019-09-30 |
| 1550 | 2019-10-23 | 12,174,770,464 | 15,623,000 | 59.8184 | 20,352,872,747 | 2019-09-30 |
| 1551 | 2019-10-22 | 12,159,147,464 | 38,954,000 | 59.7417 | 20,352,872,747 | 2019-09-30 |
| 1552 | 2019-10-21 | 12,120,193,464 | 1,886,000 | 59.5503 | 20,352,872,747 | 2019-09-30 |
| 1553 | 2019-10-18 | 12,118,307,464 | 224,000 | 59.5410 | 20,352,872,747 | 2019-09-30 |
| 1554 | 2019-10-17 | 12,118,083,464 | 2,424,000 | 59.5399 | 20,352,872,747 | 2019-09-30 |
| 1555 | 2019-10-16 | 12,115,659,464 | 1,686,000 | 59.5280 | 20,352,872,747 | 2019-09-30 |
| 1556 | 2019-10-15 | 12,113,973,464 | 1,878,000 | 59.5197 | 20,352,872,747 | 2019-09-30 |
| 1557 | 2019-10-14 | 12,112,095,464 | -636,000 | 59.5105 | 20,352,872,747 | 2019-09-30 |
| 1558 | 2019-10-11 | 12,112,731,464 | -206,000 | 59.5136 | 20,352,872,747 | 2019-09-30 |
| 1559 | 2019-10-10 | 12,112,937,464 | 2,334,000 | 59.5146 | 20,352,872,747 | 2019-09-30 |
| 1560 | 2019-10-09 | 12,110,603,464 | 136,000 | 59.5032 | 20,352,872,747 | 2019-09-30 |
| 1561 | 2019-10-08 | 12,110,467,464 | 30,000 | 59.5025 | 20,352,872,747 | 2019-09-30 |
| 1562 | 2019-10-04 | 12,110,437,464 | 20,000 | 59.5023 | 20,352,872,747 | 2019-09-30 |
| 1563 | 2019-10-03 | 12,110,417,464 | -514,000 | 59.5023 | 20,352,872,747 | 2019-09-30 |
| 1564 | 2019-10-02 | 12,110,931,464 | -1,680,000 | 59.5048 | 20,352,872,747 | 2019-09-30 |
| 1565 | 2019-09-30 | 12,112,611,464 | -13,774,000 | 59.5130 | 20,352,872,747 | 2019-09-30 |
| 1566 | 2019-09-27 | 12,126,385,464 | -8,588,000 | 59.5807 | 20,352,872,747 | 2019-08-31 |
| 1567 | 2019-09-26 | 12,134,973,464 | 13,334,000 | 59.6229 | 20,352,872,747 | 2019-08-31 |
| 1568 | 2019-09-25 | 12,121,639,464 | -5,824,000 | 59.5574 | 20,352,872,747 | 2019-08-31 |
| 1569 | 2019-09-24 | 12,127,463,464 | 5,346,000 | 59.5860 | 20,352,872,747 | 2019-08-31 |
| 1570 | 2019-09-23 | 12,122,117,464 | -8,052,000 | 59.5597 | 20,352,872,747 | 2019-08-31 |
| 1571 | 2019-09-20 | 12,130,169,464 | 226,000 | 59.5993 | 20,352,872,747 | 2019-08-31 |
| 1572 | 2019-09-19 | 12,129,943,464 | 1,808,000 | 59.5982 | 20,352,872,747 | 2019-08-31 |
| 1573 | 2019-09-18 | 12,128,135,464 | -4,871,380 | 59.5893 | 20,352,872,747 | 2019-08-31 |
| 1574 | 2019-09-17 | 12,133,006,844 | 7,750,000 | 59.6132 | 20,352,872,747 | 2019-08-31 |
| 1575 | 2019-09-16 | 12,125,256,844 | -1,288,000 | 59.5752 | 20,352,872,747 | 2019-08-31 |
| 1576 | 2019-09-13 | 12,126,544,844 | 1,028,000 | 59.5815 | 20,352,872,747 | 2019-08-31 |
| 1577 | 2019-09-12 | 12,125,516,844 | -1,150,000 | 59.5764 | 20,352,872,747 | 2019-08-31 |
| 1578 | 2019-09-11 | 12,126,666,844 | -1,224,000 | 59.5821 | 20,352,872,747 | 2019-08-31 |
| 1579 | 2019-09-10 | 12,127,890,844 | -174,000 | 59.5881 | 20,352,872,747 | 2019-08-31 |
| 1580 | 2019-09-09 | 12,128,064,844 | -2,506,000 | 59.5890 | 20,352,872,747 | 2019-08-31 |
| 1581 | 2019-09-06 | 12,130,570,844 | 1,988,000 | 59.6013 | 20,352,872,747 | 2019-08-31 |
| 1582 | 2019-09-05 | 12,128,582,844 | -940,000 | 59.5915 | 20,352,872,747 | 2019-08-31 |
| 1583 | 2019-09-04 | 12,129,522,844 | -1,289,000 | 59.5961 | 20,352,872,747 | 2019-08-31 |
| 1584 | 2019-09-03 | 12,130,811,844 | -1,594,000 | 59.6025 | 20,352,872,747 | 2019-08-31 |
| 1585 | 2019-09-02 | 12,132,405,844 | -782,000 | 59.6103 | 20,352,872,747 | 2019-08-31 |
| 1586 | 2019-08-30 | 12,133,187,844 | -2,242,000 | 59.6141 | 20,352,872,747 | 2019-07-31 |
| 1587 | 2019-08-29 | 12,135,429,844 | -194,000 | 59.6251 | 20,352,872,747 | 2019-07-31 |
| 1588 | 2019-08-28 | 12,135,623,844 | 8,028,000 | 59.6261 | 20,352,872,747 | 2019-07-31 |
| 1589 | 2019-08-27 | 12,127,595,844 | -170,000 | 59.5867 | 20,352,872,747 | 2019-07-31 |
| 1590 | 2019-08-26 | 12,127,765,844 | -7,660,000 | 59.5875 | 20,352,872,747 | 2019-07-31 |
| 1591 | 2019-08-23 | 12,135,425,844 | -7,962,000 | 59.6251 | 20,352,872,747 | 2019-07-31 |
| 1592 | 2019-08-22 | 12,143,387,844 | -178,000 | 59.6642 | 20,352,872,747 | 2019-07-31 |
| 1593 | 2019-08-21 | 12,143,565,844 | 6,472,000 | 59.6651 | 20,352,872,747 | 2019-07-31 |
| 1594 | 2019-08-20 | 12,137,093,844 | 2,762,000 | 59.6333 | 20,352,872,747 | 2019-07-31 |
| 1595 | 2019-08-19 | 12,134,331,844 | 5,722,000 | 59.6197 | 20,352,872,747 | 2019-07-31 |
| 1596 | 2019-08-16 | 12,128,609,844 | -602,000 | 59.5916 | 20,352,872,747 | 2019-07-31 |
| 1597 | 2019-08-15 | 12,129,211,844 | -660,000 | 59.5946 | 20,352,872,747 | 2019-07-31 |
| 1598 | 2019-08-14 | 12,129,871,844 | 62,000 | 59.5978 | 20,352,872,747 | 2019-07-31 |
| 1599 | 2019-08-13 | 12,129,809,844 | 2,408,000 | 59.5975 | 20,352,872,747 | 2019-07-31 |
| 1600 | 2019-08-12 | 12,127,401,844 | 686,000 | 59.5857 | 20,352,872,747 | 2019-07-31 |
| 1601 | 2019-08-09 | 12,126,715,844 | 6,200,000 | 59.5823 | 20,352,872,747 | 2019-07-31 |
| 1602 | 2019-08-08 | 12,120,515,844 | 2,668,000 | 59.5519 | 20,352,872,747 | 2019-07-31 |
| 1603 | 2019-08-07 | 12,117,847,844 | 4,674,000 | 59.5388 | 20,352,872,747 | 2019-07-31 |
| 1604 | 2019-08-06 | 12,113,173,844 | -5,488,000 | 59.5158 | 20,352,872,747 | 2019-07-31 |
| 1605 | 2019-08-05 | 12,118,661,844 | -94,000 | 59.5428 | 20,352,872,747 | 2019-07-31 |
| 1606 | 2019-08-02 | 12,118,755,844 | 0 | 59.5432 | 20,352,872,747 | 2019-07-31 |
| 1607 | 2019-08-01 | 12,118,755,844 | -2,566,000 | 59.5432 | 20,352,872,747 | 2019-07-31 |
| 1608 | 2019-07-31 | 12,121,321,844 | 1,464,000 | 59.5558 | 20,352,872,747 | 2019-07-31 |
| 1609 | 2019-07-30 | 12,119,857,844 | -8,990,000 | 59.5486 | 20,352,872,747 | 2019-06-30 |
| 1610 | 2019-07-29 | 12,128,847,844 | 14,124,000 | 59.5928 | 20,352,872,747 | 2019-06-30 |
| 1611 | 2019-07-26 | 12,114,723,844 | 58,000 | 59.5234 | 20,352,872,747 | 2019-06-30 |
| 1612 | 2019-07-25 | 12,114,665,844 | -122,000 | 59.5231 | 20,352,872,747 | 2019-06-30 |
| 1613 | 2019-07-24 | 12,114,787,844 | -991,000 | 59.5237 | 20,352,872,747 | 2019-06-30 |
| 1614 | 2019-07-23 | 12,115,778,844 | -16,261,161 | 59.5286 | 20,352,872,747 | 2019-06-30 |
| 1615 | 2019-07-22 | 12,132,040,005 | 62,000 | 59.6085 | 20,352,872,747 | 2019-06-30 |
| 1616 | 2019-07-19 | 12,131,978,005 | 1,494,000 | 59.6082 | 20,352,872,747 | 2019-06-30 |
| 1617 | 2019-07-18 | 12,130,484,005 | -1,132,000 | 59.6008 | 20,352,872,747 | 2019-06-30 |
| 1618 | 2019-07-17 | 12,131,616,005 | -1,205,000 | 59.6064 | 20,352,872,747 | 2019-06-30 |
| 1619 | 2019-07-16 | 12,132,821,005 | -3,282,000 | 59.6123 | 20,352,872,747 | 2019-06-30 |
| 1620 | 2019-07-15 | 12,136,103,005 | 4,326,000 | 59.6285 | 20,352,872,747 | 2019-06-30 |
| 1621 | 2019-07-12 | 12,131,777,005 | -400,000 | 59.6072 | 20,352,872,747 | 2019-06-30 |
| 1622 | 2019-07-11 | 12,132,177,005 | -1,882,000 | 59.6092 | 20,352,872,747 | 2019-06-30 |
| 1623 | 2019-07-10 | 12,134,059,005 | 3,412,000 | 59.6184 | 20,352,872,747 | 2019-06-30 |
| 1624 | 2019-07-09 | 12,130,647,005 | 186,000 | 59.6016 | 20,352,872,747 | 2019-06-30 |
| 1625 | 2019-07-08 | 12,130,461,005 | -804,000 | 59.6007 | 20,352,872,747 | 2019-06-30 |
| 1626 | 2019-07-05 | 12,131,265,005 | 33,246,000 | 59.6047 | 20,352,872,747 | 2019-06-30 |
| 1627 | 2019-07-04 | 12,098,019,005 | -776,000 | 59.4413 | 20,352,872,747 | 2019-06-30 |
| 1628 | 2019-07-03 | 12,098,795,005 | -2,172,000 | 59.4451 | 20,352,872,747 | 2019-06-30 |
| 1629 | 2019-07-02 | 12,100,967,005 | -4,722,000 | 59.4558 | 20,352,872,747 | 2019-06-30 |
| 1630 | 2019-06-28 | 12,105,689,005 | -1,890,000 | 59.4790 | 20,352,872,747 | 2019-05-31 |
| 1631 | 2019-06-27 | 12,107,579,005 | -788,000 | 59.4883 | 20,352,872,747 | 2019-05-31 |
| 1632 | 2019-06-26 | 12,108,367,005 | -2,254,000 | 59.4922 | 20,352,872,747 | 2019-05-31 |
| 1633 | 2019-06-25 | 12,110,621,005 | 576,000 | 59.5033 | 20,352,872,747 | 2019-05-31 |
| 1634 | 2019-06-24 | 12,110,045,005 | -3,506,000 | 59.5004 | 20,352,872,747 | 2019-05-31 |
| 1635 | 2019-06-21 | 12,113,551,005 | -2,460,000 | 59.5176 | 20,352,872,747 | 2019-05-31 |
| 1636 | 2019-06-20 | 12,116,011,005 | -732,000 | 59.5297 | 20,352,872,747 | 2019-05-31 |
| 1637 | 2019-06-19 | 12,116,743,005 | 2,072,000 | 59.5333 | 20,352,872,747 | 2019-05-31 |
| 1638 | 2019-06-18 | 12,114,671,005 | -1,338,000 | 59.5232 | 20,352,872,747 | 2019-05-31 |
| 1639 | 2019-06-17 | 12,116,009,005 | -2,854,000 | 59.5297 | 20,352,872,747 | 2019-05-31 |
| 1640 | 2019-06-14 | 12,118,863,005 | 87,684,000 | 59.5437 | 20,352,872,747 | 2019-05-31 |
| 1641 | 2019-06-13 | 12,031,179,005 | 50,000 | 59.1129 | 20,352,872,747 | 2019-05-31 |
| 1642 | 2019-06-12 | 12,031,129,005 | -2,214,000 | 59.1127 | 20,352,872,747 | 2019-05-31 |
| 1643 | 2019-06-11 | 12,033,343,005 | 1,230,000 | 59.1236 | 20,352,872,747 | 2019-05-31 |
| 1644 | 2019-06-10 | 12,032,113,005 | 48,000 | 59.1175 | 20,352,872,747 | 2019-05-31 |
| 1645 | 2019-06-06 | 12,032,065,005 | 3,658,000 | 59.1173 | 20,352,872,747 | 2019-05-31 |
| 1646 | 2019-06-05 | 12,028,407,005 | -1,504,000 | 59.0993 | 20,352,872,747 | 2019-05-31 |
| 1647 | 2019-06-04 | 12,029,911,005 | -7,282,000 | 59.1067 | 20,352,872,747 | 2019-05-31 |
| 1648 | 2019-06-03 | 12,037,193,005 | -76,000 | 59.1425 | 20,352,872,747 | 2019-05-31 |
| 1649 | 2019-05-31 | 12,037,269,005 | -1,225,277 | 59.1429 | 20,352,872,747 | 2019-05-31 |
| 1650 | 2019-05-30 | 12,038,494,282 | 1,390,000 | 59.1489 | 20,352,872,747 | 2019-04-30 |
| 1651 | 2019-05-29 | 12,037,104,282 | 1,528,000 | 59.1420 | 20,352,872,747 | 2019-04-30 |
| 1652 | 2019-05-28 | 12,035,576,282 | 834,000 | 59.1345 | 20,352,872,747 | 2019-04-30 |
| 1653 | 2019-05-27 | 12,034,742,282 | 1,168,000 | 59.1304 | 20,352,872,747 | 2019-04-30 |
| 1654 | 2019-05-24 | 12,033,574,282 | 694,000 | 59.1247 | 20,352,872,747 | 2019-04-30 |
| 1655 | 2019-05-23 | 12,032,880,282 | 1,166,000 | 59.1213 | 20,352,872,747 | 2019-04-30 |
| 1656 | 2019-05-22 | 12,031,714,282 | 710,000 | 59.1156 | 20,352,872,747 | 2019-04-30 |
| 1657 | 2019-05-21 | 12,031,004,282 | 3,696,000 | 59.1121 | 20,352,872,747 | 2019-04-30 |
| 1658 | 2019-05-20 | 12,027,308,282 | 86,000 | 59.0939 | 20,352,872,747 | 2019-04-30 |
| 1659 | 2019-05-17 | 12,027,222,282 | 5,862,000 | 59.0935 | 20,352,872,747 | 2019-04-30 |
| 1660 | 2019-05-16 | 12,021,360,282 | -1,692,000 | 59.0647 | 20,352,872,747 | 2019-04-30 |
| 1661 | 2019-05-15 | 12,023,052,282 | -284,000 | 59.0730 | 20,352,872,747 | 2019-04-30 |
| 1662 | 2019-05-14 | 12,023,336,282 | -6,896,000 | 59.0744 | 20,352,872,747 | 2019-04-30 |
| 1663 | 2019-05-10 | 12,030,232,282 | -4,886,000 | 59.1083 | 20,352,872,747 | 2019-04-30 |
| 1664 | 2019-05-09 | 12,035,118,282 | -2,220,000 | 59.1323 | 20,352,872,747 | 2019-04-30 |
| 1665 | 2019-05-08 | 12,037,338,282 | -5,800,000 | 59.1432 | 20,352,872,747 | 2019-04-30 |
| 1666 | 2019-05-07 | 12,043,138,282 | -1,750,000 | 59.1717 | 20,352,872,747 | 2019-04-30 |
| 1667 | 2019-05-06 | 12,044,888,282 | -5,298,000 | 59.1803 | 20,352,872,747 | 2019-04-30 |
| 1668 | 2019-05-03 | 12,050,186,282 | -6,820,000 | 59.2063 | 20,352,872,747 | 2019-04-30 |
| 1669 | 2019-05-02 | 12,057,006,282 | 116,000 | 59.2398 | 20,352,872,747 | 2019-04-30 |
| 1670 | 2019-04-30 | 12,056,890,282 | -5,570,000 | 59.2393 | 20,352,872,747 | 2019-04-30 |
| 1671 | 2019-04-29 | 12,062,460,282 | -1,588,000 | 59.2666 | 20,352,872,747 | 2019-03-31 |
| 1672 | 2019-04-26 | 12,064,048,282 | -5,850,000 | 59.2744 | 20,352,872,747 | 2019-03-31 |
| 1673 | 2019-04-25 | 12,069,898,282 | 618,000 | 59.3032 | 20,352,872,747 | 2019-03-31 |
| 1674 | 2019-04-24 | 12,069,280,282 | 528,000 | 59.3001 | 20,352,872,747 | 2019-03-31 |
| 1675 | 2019-04-23 | 12,068,752,282 | -3,830,000 | 59.2975 | 20,352,872,747 | 2019-03-31 |
| 1676 | 2019-04-18 | 12,072,582,282 | 22,670,000 | 59.3164 | 20,352,872,747 | 2019-03-31 |
| 1677 | 2019-04-17 | 12,049,912,282 | -408,000 | 59.2050 | 20,352,872,747 | 2019-03-31 |
| 1678 | 2019-04-16 | 12,050,320,282 | -3,678,000 | 59.2070 | 20,352,872,747 | 2019-03-31 |
| 1679 | 2019-04-15 | 12,053,998,282 | 4,106,000 | 59.2250 | 20,352,872,747 | 2019-03-31 |
| 1680 | 2019-04-12 | 12,049,892,282 | -2,977,000 | 59.2049 | 20,352,872,747 | 2019-03-31 |
| 1681 | 2019-04-11 | 12,052,869,282 | -7,994,000 | 59.2195 | 20,352,872,747 | 2019-03-31 |
| 1682 | 2019-04-10 | 12,060,863,282 | -3,616,000 | 59.2588 | 20,352,872,747 | 2019-03-31 |
| 1683 | 2019-04-09 | 12,064,479,282 | -5,962,000 | 59.2765 | 20,352,872,747 | 2019-03-31 |
| 1684 | 2019-04-08 | 12,070,441,282 | -4,844,000 | 59.3058 | 20,352,872,747 | 2019-03-31 |
| 1685 | 2019-04-04 | 12,075,285,282 | -4,606,000 | 59.3296 | 20,352,872,747 | 2019-03-31 |
| 1686 | 2019-04-03 | 12,079,891,282 | -3,286,000 | 59.3523 | 20,352,872,747 | 2019-03-31 |
| 1687 | 2019-04-02 | 12,083,177,282 | 2,294,000 | 59.3684 | 20,352,872,747 | 2019-03-31 |
| 1688 | 2019-04-01 | 12,080,883,282 | -842,000 | 59.3571 | 20,352,872,747 | 2019-03-31 |
| 1689 | 2019-03-29 | 12,081,725,282 | -1,766,000 | 59.3613 | 20,352,872,747 | 2019-02-28 |
| 1690 | 2019-03-28 | 12,083,491,282 | 1,812,000 | 59.3700 | 20,352,872,747 | 2019-02-28 |
| 1691 | 2019-03-27 | 12,081,679,282 | -832,000 | 59.3611 | 20,352,872,747 | 2019-02-28 |
| 1692 | 2019-03-26 | 12,082,511,282 | -1,014,000 | 59.3651 | 20,352,872,747 | 2019-02-28 |
| 1693 | 2019-03-25 | 12,083,525,282 | 54,836,000 | 59.3701 | 20,352,872,747 | 2019-02-28 |
| 1694 | 2019-03-22 | 12,028,689,282 | 5,586,000 | 59.1007 | 20,352,872,747 | 2019-02-28 |
| 1695 | 2019-03-21 | 12,023,103,282 | 2,664,000 | 59.0732 | 20,352,872,747 | 2019-02-28 |
| 1696 | 2019-03-20 | 12,020,439,282 | 9,210,000 | 59.0602 | 20,352,872,747 | 2019-02-28 |
| 1697 | 2019-03-19 | 12,011,229,282 | -5,628,000 | 59.0149 | 20,352,872,747 | 2019-02-28 |
| 1698 | 2019-03-18 | 12,016,857,282 | -2,060,000 | 59.0426 | 20,352,872,747 | 2019-02-28 |
| 1699 | 2019-03-15 | 12,018,917,282 | -2,232,000 | 59.0527 | 20,352,872,747 | 2019-02-28 |
| 1700 | 2019-03-14 | 12,021,149,282 | -4,324,000 | 59.0636 | 20,352,872,747 | 2019-02-28 |
| 1701 | 2019-03-13 | 12,025,473,282 | -2,054,000 | 59.0849 | 20,352,872,747 | 2019-02-28 |
| 1702 | 2019-03-12 | 12,027,527,282 | 30,000 | 59.0950 | 20,352,872,747 | 2019-02-28 |
| 1703 | 2019-03-11 | 12,027,497,282 | 13,062,000 | 59.0948 | 20,352,872,747 | 2019-02-28 |
| 1704 | 2019-03-08 | 12,014,435,282 | 45,596,000 | 59.0307 | 20,352,872,747 | 2019-02-28 |
| 1705 | 2019-03-07 | 11,968,839,282 | 624,000 | 58.8066 | 20,352,872,747 | 2019-02-28 |
| 1706 | 2019-03-06 | 11,968,215,282 | -4,526,000 | 58.8036 | 20,352,872,747 | 2019-02-28 |
| 1707 | 2019-03-05 | 11,972,741,282 | -1,086,000 | 58.8258 | 20,352,872,747 | 2019-02-28 |
| 1708 | 2019-03-04 | 11,973,827,282 | -8,268,000 | 58.8311 | 20,352,872,747 | 2019-02-28 |
| 1709 | 2019-03-01 | 11,982,095,282 | -34,470,000 | 58.8718 | 20,352,872,747 | 2019-02-28 |
| 1710 | 2019-02-28 | 12,016,565,282 | 111,760,000 | 59.0411 | 20,352,872,747 | 2019-02-28 |
| 1711 | 2019-02-27 | 11,904,805,282 | -2,096,000 | 58.4920 | 20,352,872,747 | 2019-01-31 |
| 1712 | 2019-02-26 | 11,906,901,282 | 836,000 | 58.5023 | 20,352,872,747 | 2019-01-31 |
| 1713 | 2019-02-25 | 11,906,065,282 | -862,000 | 58.4982 | 20,352,872,747 | 2019-01-31 |
| 1714 | 2019-02-22 | 11,906,927,282 | 1,531,986 | 58.5024 | 20,352,872,747 | 2019-01-31 |
| 1715 | 2019-02-21 | 11,905,395,296 | -190,000 | 58.4949 | 20,352,872,747 | 2019-01-31 |
| 1716 | 2019-02-20 | 11,905,585,296 | 5,262,000 | 58.4958 | 20,352,872,747 | 2019-01-31 |
| 1717 | 2019-02-19 | 11,900,323,296 | 2,474,000 | 58.4700 | 20,352,872,747 | 2019-01-31 |
| 1718 | 2019-02-18 | 11,897,849,296 | -3,326,000 | 58.4578 | 20,352,872,747 | 2019-01-31 |
| 1719 | 2019-02-15 | 11,901,175,296 | -484,000 | 58.4742 | 20,352,872,747 | 2019-01-31 |
| 1720 | 2019-02-14 | 11,901,659,296 | -49,490,000 | 58.4766 | 20,352,872,747 | 2019-01-31 |
| 1721 | 2019-02-13 | 11,951,149,296 | 242,000 | 58.7197 | 20,352,872,747 | 2019-01-31 |
| 1722 | 2019-02-12 | 11,950,907,296 | 46,000 | 58.7185 | 20,352,872,747 | 2019-01-31 |
| 1723 | 2019-02-11 | 11,950,861,296 | 2,876,000 | 58.7183 | 20,352,872,747 | 2019-01-31 |
| 1724 | 2019-02-08 | 11,947,985,296 | 7,478,000 | 58.7042 | 20,352,872,747 | 2019-01-31 |
| 1725 | 2019-02-04 | 11,940,507,296 | 0 | 58.6674 | 20,352,872,747 | 2019-01-31 |
| 1726 | 2019-02-01 | 11,940,507,296 | -5,498,000 | 58.6674 | 20,352,872,747 | 2019-01-31 |
| 1727 | 2019-01-31 | 11,946,005,296 | 26,000 | 58.6944 | 20,352,872,747 | 2019-01-31 |
| 1728 | 2019-01-30 | 11,945,979,296 | -236,000 | 58.6943 | 20,352,872,747 | 2018-12-31 |
| 1729 | 2019-01-29 | 11,946,215,296 | -170,000 | 58.6955 | 20,352,872,747 | 2018-12-31 |
| 1730 | 2019-01-28 | 11,946,385,296 | 0 | 58.6963 | 20,352,872,747 | 2018-12-31 |
| 1731 | 2019-01-25 | 11,946,385,296 | -26,000 | 58.6963 | 20,352,872,747 | 2018-12-31 |
| 1732 | 2019-01-24 | 11,946,411,296 | -560,000 | 58.6964 | 20,352,872,747 | 2018-12-31 |
| 1733 | 2019-01-23 | 11,946,971,296 | -1,196,000 | 58.6992 | 20,352,872,747 | 2018-12-31 |
| 1734 | 2019-01-22 | 11,948,167,296 | -212,000 | 58.7051 | 20,352,872,747 | 2018-12-31 |
| 1735 | 2019-01-21 | 11,948,379,296 | 4,434,000 | 58.7061 | 20,352,872,747 | 2018-12-31 |
| 1736 | 2019-01-18 | 11,943,945,296 | -910,000 | 58.6843 | 20,352,872,747 | 2018-12-31 |
| 1737 | 2019-01-17 | 11,944,855,296 | -347,395 | 58.6888 | 20,352,872,747 | 2018-12-31 |
| 1738 | 2019-01-16 | 11,945,202,691 | -274,776 | 58.6905 | 20,352,872,747 | 2018-12-31 |
| 1739 | 2019-01-15 | 11,945,477,467 | -2,199,550 | 58.6918 | 20,352,872,747 | 2018-12-31 |
| 1740 | 2019-01-14 | 11,947,677,017 | -355,812 | 58.7027 | 20,352,872,747 | 2018-12-31 |
| 1741 | 2019-01-11 | 11,948,032,829 | -360,467 | 58.7044 | 20,352,872,747 | 2018-12-31 |
| 1742 | 2019-01-10 | 11,948,393,296 | 72,000 | 58.7062 | 20,352,872,747 | 2018-12-31 |
| 1743 | 2019-01-09 | 11,948,321,296 | -54,000 | 58.7058 | 20,352,872,747 | 2018-12-31 |
| 1744 | 2019-01-08 | 11,948,375,296 | -1,856,000 | 58.7061 | 20,352,872,747 | 2018-12-31 |
| 1745 | 2019-01-07 | 11,950,231,296 | -192,000 | 58.7152 | 20,352,872,747 | 2018-12-31 |
| 1746 | 2019-01-04 | 11,950,423,296 | -1,220,000 | 58.7162 | 20,352,872,747 | 2018-12-31 |
| 1747 | 2019-01-03 | 11,951,643,296 | -102,000 | 58.7221 | 20,352,872,747 | 2018-12-31 |
| 1748 | 2019-01-02 | 11,951,745,296 | 244,000 | 58.7226 | 20,352,872,747 | 2018-12-31 |
| 1749 | 2018-12-31 | 11,951,501,296 | 0 | 58.7214 | 20,352,872,747 | 2018-12-31 |
| 1750 | 2018-12-28 | 11,951,501,296 | -2,553,839 | 58.7214 | 20,352,872,747 | 2018-11-30 |
| 1751 | 2018-12-27 | 11,954,055,135 | 938,000 | 58.7340 | 20,352,872,747 | 2018-11-30 |
| 1752 | 2018-12-24 | 11,953,117,135 | 0 | 58.7294 | 20,352,872,747 | 2018-11-30 |
| 1753 | 2018-12-21 | 11,953,117,135 | -626,000 | 58.7294 | 20,352,872,747 | 2018-11-30 |
| 1754 | 2018-12-20 | 11,953,743,135 | -674,000 | 58.7325 | 20,352,872,747 | 2018-11-30 |
| 1755 | 2018-12-19 | 11,954,417,135 | 206,000 | 58.7358 | 20,352,872,747 | 2018-11-30 |
| 1756 | 2018-12-18 | 11,954,211,135 | -192,000 | 58.7348 | 20,352,872,747 | 2018-11-30 |
| 1757 | 2018-12-17 | 11,954,403,135 | -776,000 | 58.7357 | 20,352,872,747 | 2018-11-30 |
| 1758 | 2018-12-14 | 11,955,179,135 | -198,000 | 58.7395 | 20,352,872,747 | 2018-11-30 |
| 1759 | 2018-12-13 | 11,955,377,135 | -13,504,000 | 58.7405 | 20,352,872,747 | 2018-11-30 |
| 1760 | 2018-12-12 | 11,968,881,135 | -1,048,000 | 58.8068 | 20,352,872,747 | 2018-11-30 |
| 1761 | 2018-12-11 | 11,969,929,135 | -2,094,000 | 58.8120 | 20,352,872,747 | 2018-11-30 |
| 1762 | 2018-12-10 | 11,972,023,135 | -578,000 | 58.8223 | 20,352,872,747 | 2018-11-30 |
| 1763 | 2018-12-07 | 11,972,601,135 | -2,676,000 | 58.8251 | 20,352,872,747 | 2018-11-30 |
| 1764 | 2018-12-06 | 11,975,277,135 | -652,000 | 58.8383 | 20,352,872,747 | 2018-11-30 |
| 1765 | 2018-12-05 | 11,975,929,135 | 2,698,000 | 58.8415 | 20,352,872,747 | 2018-11-30 |
| 1766 | 2018-12-04 | 11,973,231,135 | 86,000 | 58.8282 | 20,352,872,747 | 2018-11-30 |
| 1767 | 2018-12-03 | 11,973,145,135 | -112,852 | 58.8278 | 20,352,872,747 | 2018-11-30 |
| 1768 | 2018-11-30 | 11,973,257,987 | -70,000 | 58.8283 | 20,352,872,747 | 2018-11-30 |
| 1769 | 2018-11-29 | 11,973,327,987 | 628,000 | 58.8287 | 20,352,872,747 | 2018-10-31 |
| 1770 | 2018-11-28 | 11,972,699,987 | -1,428,000 | 58.8256 | 20,352,872,747 | 2018-10-31 |
| 1771 | 2018-11-27 | 11,974,127,987 | 466,000 | 58.8326 | 20,352,872,747 | 2018-10-31 |
| 1772 | 2018-11-26 | 11,973,661,987 | -600,000 | 58.8303 | 20,352,872,747 | 2018-10-31 |
| 1773 | 2018-11-23 | 11,974,261,987 | -226,000 | 58.8333 | 20,352,872,747 | 2018-10-31 |
| 1774 | 2018-11-22 | 11,974,487,987 | -260,000 | 58.8344 | 20,352,872,747 | 2018-10-31 |
| 1775 | 2018-11-21 | 11,974,747,987 | -70,000 | 58.8357 | 20,352,872,747 | 2018-10-31 |
| 1776 | 2018-11-20 | 11,974,817,987 | 120,740 | 58.8360 | 20,352,872,747 | 2018-10-31 |
| 1777 | 2018-11-19 | 11,974,697,247 | 3,027,752 | 58.8354 | 20,352,872,747 | 2018-10-31 |
| 1778 | 2018-11-16 | 11,971,669,495 | 814,000 | 58.8205 | 20,352,872,747 | 2018-10-31 |
| 1779 | 2018-11-15 | 11,970,855,495 | 186,000 | 58.8165 | 20,352,872,747 | 2018-10-31 |
| 1780 | 2018-11-14 | 11,970,669,495 | 236,360 | 58.8156 | 20,352,872,747 | 2018-10-31 |
| 1781 | 2018-11-13 | 11,970,433,135 | 40,000 | 58.8145 | 20,352,872,747 | 2018-10-31 |
| 1782 | 2018-11-12 | 11,970,393,135 | -1,336,000 | 58.8143 | 20,352,872,747 | 2018-10-31 |
| 1783 | 2018-11-09 | 11,971,729,135 | 3,290,000 | 58.8208 | 20,352,872,747 | 2018-10-31 |
| 1784 | 2018-11-08 | 11,968,439,135 | 222,000 | 58.8047 | 20,352,872,747 | 2018-10-31 |
| 1785 | 2018-11-07 | 11,968,217,135 | 462,000 | 58.8036 | 20,352,872,747 | 2018-10-31 |
| 1786 | 2018-11-06 | 11,967,755,135 | 998,000 | 58.8013 | 20,352,872,747 | 2018-10-31 |
| 1787 | 2018-11-05 | 11,966,757,135 | 1,020,000 | 58.7964 | 20,352,872,747 | 2018-10-31 |
| 1788 | 2018-11-02 | 11,965,737,135 | -198,000 | 58.7914 | 20,352,872,747 | 2018-10-31 |
| 1789 | 2018-11-01 | 11,965,935,135 | 248,000 | 58.7924 | 20,352,872,747 | 2018-10-31 |
| 1790 | 2018-10-31 | 11,965,687,135 | 408,000 | 58.7911 | 20,352,872,747 | 2018-10-31 |
| 1791 | 2018-10-30 | 11,965,279,135 | 3,112,000 | 58.7891 | 20,352,872,747 | 2018-09-30 |
| 1792 | 2018-10-29 | 11,962,167,135 | -992,000 | 58.7739 | 20,352,872,747 | 2018-09-30 |
| 1793 | 2018-10-26 | 11,963,159,135 | -7,754,000 | 58.7787 | 20,352,872,747 | 2018-09-30 |
| 1794 | 2018-10-25 | 11,970,913,135 | 288,000 | 58.8168 | 20,352,872,747 | 2018-09-30 |
| 1795 | 2018-10-24 | 11,970,625,135 | 462,000 | 58.8154 | 20,352,872,747 | 2018-09-30 |
| 1796 | 2018-10-23 | 11,970,163,135 | -3,792,000 | 58.8131 | 20,352,872,747 | 2018-09-30 |
| 1797 | 2018-10-22 | 11,973,955,135 | 278,000 | 58.8318 | 20,352,872,747 | 2018-09-30 |
| 1798 | 2018-10-19 | 11,973,677,135 | 1,006,000 | 58.8304 | 20,352,872,747 | 2018-09-30 |
| 1799 | 2018-10-18 | 11,972,671,135 | -30,000 | 58.8255 | 20,352,872,747 | 2018-09-30 |
| 1800 | 2018-10-16 | 11,972,701,135 | 8,977,700 | 58.8256 | 20,352,872,747 | 2018-09-30 |
| 1801 | 2018-10-15 | 11,963,723,435 | -150,000 | 58.7815 | 20,352,872,747 | 2018-09-30 |
| 1802 | 2018-10-12 | 11,963,873,435 | 484,000 | 58.7822 | 20,352,872,747 | 2018-09-30 |
| 1803 | 2018-10-11 | 11,963,389,435 | 1,358,000 | 58.7799 | 20,352,872,747 | 2018-09-30 |
| 1804 | 2018-10-10 | 11,962,031,435 | 468,000 | 58.7732 | 20,352,872,747 | 2018-09-30 |
| 1805 | 2018-10-09 | 11,961,563,435 | 668,000 | 58.7709 | 20,352,872,747 | 2018-09-30 |
| 1806 | 2018-10-08 | 11,960,895,435 | 78,000 | 58.7676 | 20,352,872,747 | 2018-09-30 |
| 1807 | 2018-10-05 | 11,960,817,435 | 17,336,000 | 58.7672 | 20,352,872,747 | 2018-09-30 |
| 1808 | 2018-10-04 | 11,943,481,435 | 7,936,000 | 58.6820 | 20,352,872,747 | 2018-09-30 |
| 1809 | 2018-10-03 | 11,935,545,435 | -7,188,000 | 58.6431 | 20,352,872,747 | 2018-09-30 |
| 1810 | 2018-10-02 | 11,942,733,435 | -134,000 | 58.6784 | 20,352,872,747 | 2018-09-30 |
| 1811 | 2018-09-28 | 11,942,867,435 | -1,168,000 | 58.6790 | 20,352,872,747 | 2018-08-31 |
| 1812 | 2018-09-27 | 11,944,035,435 | 22,000 | 58.6848 | 20,352,872,747 | 2018-08-31 |
| 1813 | 2018-09-26 | 11,944,013,435 | 272,000 | 58.6847 | 20,352,872,747 | 2018-08-31 |
| 1814 | 2018-09-24 | 11,943,741,435 | 292,000 | 58.6833 | 20,352,872,747 | 2018-08-31 |
| 1815 | 2018-09-21 | 11,943,449,435 | 782,000 | 58.6819 | 20,352,872,747 | 2018-08-31 |
| 1816 | 2018-09-20 | 11,942,667,435 | 1,342,000 | 58.6780 | 20,352,872,747 | 2018-08-31 |
| 1817 | 2018-09-19 | 11,941,325,435 | -926,000 | 58.6714 | 20,352,872,747 | 2018-08-31 |
| 1818 | 2018-09-18 | 11,942,251,435 | 10,238,000 | 58.6760 | 20,352,872,747 | 2018-08-31 |
| 1819 | 2018-09-17 | 11,932,013,435 | -1,582,000 | 58.6257 | 20,352,872,747 | 2018-08-31 |
| 1820 | 2018-09-14 | 11,933,595,435 | -160,000 | 58.6335 | 20,352,872,747 | 2018-08-31 |
| 1821 | 2018-09-13 | 11,933,755,435 | -551,500 | 58.6343 | 20,352,872,747 | 2018-08-31 |
| 1822 | 2018-09-12 | 11,934,306,935 | 2,614,000 | 58.6370 | 20,352,872,747 | 2018-08-31 |
| 1823 | 2018-09-11 | 11,931,692,935 | 1,536,000 | 58.6241 | 20,352,872,747 | 2018-08-31 |
| 1824 | 2018-09-10 | 11,930,156,935 | 3,820,000 | 58.6166 | 20,352,872,747 | 2018-08-31 |
| 1825 | 2018-09-07 | 11,926,336,935 | -3,012,000 | 58.5978 | 20,352,872,747 | 2018-08-31 |
| 1826 | 2018-09-06 | 11,929,348,935 | -512,000 | 58.6126 | 20,352,872,747 | 2018-08-31 |
| 1827 | 2018-09-05 | 11,929,860,935 | -322,000 | 58.6151 | 20,352,872,747 | 2018-08-31 |
| 1828 | 2018-09-04 | 11,930,182,935 | 2,070,000 | 58.6167 | 20,352,872,747 | 2018-08-31 |
| 1829 | 2018-09-03 | 11,928,112,935 | 7,760,000 | 58.6065 | 20,352,872,747 | 2018-08-31 |
| 1830 | 2018-08-31 | 11,920,352,935 | -10,000 | 58.5684 | 20,352,872,747 | 2018-08-31 |
| 1831 | 2018-08-30 | 11,920,362,935 | -176,000 | 58.5685 | 20,352,872,747 | 2018-07-31 |
| 1832 | 2018-08-29 | 11,920,538,935 | -1,641,500 | 58.5693 | 20,352,872,747 | 2018-07-31 |
| 1833 | 2018-08-28 | 11,922,180,435 | 2,924,000 | 58.5774 | 20,352,872,747 | 2018-07-31 |
| 1834 | 2018-08-27 | 11,919,256,435 | 2,531,980 | 58.5630 | 20,352,872,747 | 2018-07-31 |
| 1835 | 2018-08-24 | 11,916,724,455 | -274,000 | 58.5506 | 20,352,872,747 | 2018-07-31 |
| 1836 | 2018-08-23 | 11,916,998,455 | 388,000 | 58.5519 | 20,352,872,747 | 2018-07-31 |
| 1837 | 2018-08-22 | 11,916,610,455 | 766,000 | 58.5500 | 20,352,872,747 | 2018-07-31 |
| 1838 | 2018-08-21 | 11,915,844,455 | 1,482,000 | 58.5463 | 20,352,872,747 | 2018-07-31 |
| 1839 | 2018-08-20 | 11,914,362,455 | 7,302,000 | 58.5390 | 20,352,872,747 | 2018-07-31 |
| 1840 | 2018-08-17 | 11,907,060,455 | -1,538,000 | 58.5031 | 20,352,872,747 | 2018-07-31 |
| 1841 | 2018-08-16 | 11,908,598,455 | 244,000 | 58.5107 | 20,352,872,747 | 2018-07-31 |
| 1842 | 2018-08-15 | 11,908,354,455 | -252,000 | 58.5095 | 20,352,872,747 | 2018-07-31 |
| 1843 | 2018-08-14 | 11,908,606,455 | 1,360,000 | 58.5107 | 20,352,872,747 | 2018-07-31 |
| 1844 | 2018-08-13 | 11,907,246,455 | 5,892,000 | 58.5040 | 20,352,872,747 | 2018-07-31 |
| 1845 | 2018-08-10 | 11,901,354,455 | 21,354,000 | 58.4751 | 20,352,872,747 | 2018-07-31 |
| 1846 | 2018-08-09 | 11,880,000,455 | 1,684,000 | 58.3701 | 20,352,872,747 | 2018-07-31 |
| 1847 | 2018-08-08 | 11,878,316,455 | 4,761,201 | 58.3619 | 20,352,872,747 | 2018-07-31 |
| 1848 | 2018-08-07 | 11,873,555,254 | 3,496,000 | 58.3385 | 20,352,872,747 | 2018-07-31 |
| 1849 | 2018-08-06 | 11,870,059,254 | -12,776,000 | 58.3213 | 20,352,872,747 | 2018-07-31 |
| 1850 | 2018-08-03 | 11,882,835,254 | -1,792,000 | 58.3841 | 20,352,872,747 | 2018-07-31 |
| 1851 | 2018-08-02 | 11,884,627,254 | 5,714,000 | 58.3929 | 20,352,872,747 | 2018-07-31 |
| 1852 | 2018-08-01 | 11,878,913,254 | 9,338,000 | 58.3648 | 20,352,872,747 | 2018-07-31 |
| 1853 | 2018-07-31 | 11,869,575,254 | -6,547,631 | 58.3189 | 20,352,872,747 | 2018-07-31 |
| 1854 | 2018-07-30 | 11,876,122,885 | -442,000 | 58.3511 | 20,352,872,747 | 2018-06-30 |
| 1855 | 2018-07-27 | 11,876,564,885 | 8,668,000 | 58.3533 | 20,352,872,747 | 2018-06-30 |
| 1856 | 2018-07-26 | 11,867,896,885 | -7,400,000 | 58.3107 | 20,352,872,747 | 2018-06-30 |
| 1857 | 2018-07-25 | 11,875,296,885 | 5,903,388 | 58.3470 | 20,352,872,747 | 2018-06-30 |
| 1858 | 2018-07-24 | 11,869,393,497 | 7,492,000 | 58.3180 | 20,352,872,747 | 2018-06-30 |
| 1859 | 2018-07-23 | 11,861,901,497 | 570,000 | 58.2812 | 20,352,872,747 | 2018-06-30 |
| 1860 | 2018-07-20 | 11,861,331,497 | 57,054,000 | 58.2784 | 20,352,872,747 | 2018-06-30 |
| 1861 | 2018-07-19 | 11,804,277,497 | 3,100,000 | 57.9981 | 20,352,872,747 | 2018-06-30 |
| 1862 | 2018-07-18 | 11,801,177,497 | -602,000 | 57.9829 | 20,352,872,747 | 2018-06-30 |
| 1863 | 2018-07-17 | 11,801,779,497 | -3,918,000 | 57.9858 | 20,352,872,747 | 2018-06-30 |
| 1864 | 2018-07-16 | 11,805,697,497 | -2,734,852 | 58.0051 | 20,352,872,747 | 2018-06-30 |
| 1865 | 2018-07-13 | 11,808,432,349 | -22,582 | 58.0185 | 20,352,872,747 | 2018-06-30 |
| 1866 | 2018-07-12 | 11,808,454,931 | 9,064,000 | 58.0186 | 20,352,872,747 | 2018-06-30 |
| 1867 | 2018-07-11 | 11,799,390,931 | -24,000 | 57.9741 | 20,352,872,747 | 2018-06-30 |
| 1868 | 2018-07-10 | 11,799,414,931 | -6,246,183 | 57.9742 | 20,352,872,747 | 2018-06-30 |
| 1869 | 2018-07-09 | 11,805,661,114 | -2,942,000 | 58.0049 | 20,352,872,747 | 2018-06-30 |
| 1870 | 2018-07-06 | 11,808,603,114 | -7,770,000 | 58.0193 | 20,352,872,747 | 2018-06-30 |
| 1871 | 2018-07-05 | 11,816,373,114 | -17,328,839 | 58.0575 | 20,352,872,747 | 2018-06-30 |
| 1872 | 2018-07-04 | 11,833,701,953 | -2,240,805 | 58.1427 | 20,352,872,747 | 2018-06-30 |
| 1873 | 2018-07-03 | 11,835,942,758 | -742,000 | 58.1537 | 20,352,872,747 | 2018-06-30 |
| 1874 | 2018-06-29 | 11,836,684,758 | 554,000 | 58.1573 | 20,352,872,747 | 2018-05-31 |
| 1875 | 2018-06-28 | 11,836,130,758 | 1,002,000 | 58.1546 | 20,352,872,747 | 2018-05-31 |
| 1876 | 2018-06-27 | 11,835,128,758 | -1,318,000 | 58.1497 | 20,352,872,747 | 2018-05-31 |
| 1877 | 2018-06-26 | 11,836,446,758 | 1,660,000 | 58.1561 | 20,352,872,747 | 2018-05-31 |
| 1878 | 2018-06-25 | 11,834,786,758 | 1,044,000 | 58.1480 | 20,352,872,747 | 2018-05-31 |
| 1879 | 2018-06-22 | 11,833,742,758 | -13,928,000 | 58.1429 | 20,352,872,747 | 2018-05-31 |
| 1880 | 2018-06-21 | 11,847,670,758 | -3,652,000 | 58.2113 | 20,352,872,747 | 2018-05-31 |
| 1881 | 2018-06-20 | 11,851,322,758 | -12,290,677 | 58.2292 | 20,352,872,747 | 2018-05-31 |
| 1882 | 2018-06-19 | 11,863,613,435 | -1,112,445 | 58.2896 | 20,352,872,747 | 2018-05-31 |
| 1883 | 2018-06-15 | 11,864,725,880 | 1,531,999 | 58.2951 | 20,352,872,747 | 2018-05-31 |
| 1884 | 2018-06-14 | 11,863,193,881 | 6,582,000 | 58.2876 | 20,352,872,747 | 2018-05-31 |
| 1885 | 2018-06-13 | 11,856,611,881 | -5,096,060 | 58.2552 | 20,352,872,747 | 2018-05-31 |
| 1886 | 2018-06-12 | 11,861,707,941 | -8,634,461 | 58.2803 | 20,352,872,747 | 2018-05-31 |
| 1887 | 2018-06-11 | 11,870,342,402 | -5,382,000 | 58.3227 | 20,352,872,747 | 2018-05-31 |
| 1888 | 2018-06-08 | 11,875,724,402 | -2,109,264 | 58.3491 | 20,352,872,747 | 2018-05-31 |
| 1889 | 2018-06-07 | 11,877,833,666 | -520,000 | 58.3595 | 20,352,872,747 | 2018-05-31 |
| 1890 | 2018-06-06 | 11,878,353,666 | -2,208,000 | 58.3620 | 20,352,872,747 | 2018-05-31 |
| 1891 | 2018-06-05 | 11,880,561,666 | -4,008,000 | 58.3729 | 20,352,872,747 | 2018-05-31 |
| 1892 | 2018-06-04 | 11,884,569,666 | -5,244,000 | 58.3926 | 20,352,872,747 | 2018-05-31 |
| 1893 | 2018-06-01 | 11,889,813,666 | 658,000 | 58.4184 | 20,352,872,747 | 2018-05-31 |
| 1894 | 2018-05-31 | 11,889,155,666 | -18,650,000 | 58.4151 | 20,352,872,747 | 2018-05-31 |
| 1895 | 2018-05-30 | 11,907,805,666 | -5,401,773 | 58.5068 | 20,352,872,747 | 2018-04-30 |
| 1896 | 2018-05-29 | 11,913,207,439 | -2,414,000 | 58.5333 | 20,352,872,747 | 2018-04-30 |
| 1897 | 2018-05-28 | 11,915,621,439 | -2,458,000 | 58.5452 | 20,352,872,747 | 2018-04-30 |
| 1898 | 2018-05-25 | 11,918,079,439 | -8,532,000 | 58.5572 | 20,352,872,747 | 2018-04-30 |
| 1899 | 2018-05-24 | 11,926,611,439 | -1,198,000 | 58.5992 | 20,352,872,747 | 2018-04-30 |
| 1900 | 2018-05-23 | 11,927,809,439 | -4,880,000 | 58.6050 | 20,352,872,747 | 2018-04-30 |
| 1901 | 2018-05-21 | 11,932,689,439 | -1,150,000 | 58.6290 | 20,352,872,747 | 2018-04-30 |
| 1902 | 2018-05-18 | 11,933,839,439 | -4,192,000 | 58.6347 | 20,352,872,747 | 2018-04-30 |
| 1903 | 2018-05-17 | 11,938,031,439 | -1,514,000 | 58.6553 | 20,352,872,747 | 2018-04-30 |
| 1904 | 2018-05-16 | 11,939,545,439 | -3,278,000 | 58.6627 | 20,352,872,747 | 2018-04-30 |
| 1905 | 2018-05-15 | 11,942,823,439 | 2,216,000 | 58.6788 | 20,352,872,747 | 2018-04-30 |
| 1906 | 2018-05-14 | 11,940,607,439 | -4,146,785 | 58.6679 | 20,352,872,747 | 2018-04-30 |
| 1907 | 2018-05-11 | 11,944,754,224 | -4,650,227 | 58.6883 | 20,352,872,747 | 2018-04-30 |
| 1908 | 2018-05-10 | 11,949,404,451 | -2,288,000 | 58.7111 | 20,352,872,747 | 2018-04-30 |
| 1909 | 2018-05-09 | 11,951,692,451 | 1,024,000 | 58.7224 | 20,352,872,747 | 2018-04-30 |
| 1910 | 2018-05-08 | 11,950,668,451 | 166,000 | 58.7174 | 20,352,872,747 | 2018-04-30 |
| 1911 | 2018-05-07 | 11,950,502,451 | -242,000 | 58.7165 | 20,352,872,747 | 2018-04-30 |
| 1912 | 2018-05-04 | 11,950,744,451 | -13,803,705 | 58.7177 | 20,352,872,747 | 2018-04-30 |
| 1913 | 2018-05-03 | 11,964,548,156 | 368,000 | 58.7855 | 20,352,872,747 | 2018-04-30 |
| 1914 | 2018-05-02 | 11,964,180,156 | 361,291 | 58.7837 | 20,352,872,747 | 2018-04-30 |
| 1915 | 2018-04-30 | 11,963,818,865 | -11,606,000 | 58.7820 | 20,352,872,747 | 2018-04-30 |
| 1916 | 2018-04-27 | 11,975,424,865 | -1,200,000 | 58.8390 | 20,352,872,747 | 2018-03-31 |
| 1917 | 2018-04-26 | 11,976,624,865 | -3,052,000 | 58.8449 | 20,352,872,747 | 2018-03-31 |
| 1918 | 2018-04-25 | 11,979,676,865 | 858,000 | 58.8599 | 20,352,872,747 | 2018-03-31 |
| 1919 | 2018-04-24 | 11,978,818,865 | -1,722,000 | 58.8557 | 20,352,872,747 | 2018-03-31 |
| 1920 | 2018-04-23 | 11,980,540,865 | 3,487,251 | 58.8641 | 20,352,872,747 | 2018-03-31 |
| 1921 | 2018-04-20 | 11,977,053,614 | 2,049,332 | 58.8470 | 20,352,872,747 | 2018-03-31 |
| 1922 | 2018-04-19 | 11,975,004,282 | 606,000 | 58.8369 | 20,352,872,747 | 2018-03-31 |
| 1923 | 2018-04-18 | 11,974,398,282 | -2,588,000 | 58.8339 | 20,352,872,747 | 2018-03-31 |
| 1924 | 2018-04-17 | 11,976,986,282 | 17,816,000 | 58.8467 | 20,352,872,747 | 2018-03-31 |
| 1925 | 2018-04-16 | 11,959,170,282 | -16,874,000 | 58.7591 | 20,352,872,747 | 2018-03-31 |
| 1926 | 2018-04-13 | 11,976,044,282 | -1,472,000 | 58.8420 | 20,352,872,747 | 2018-03-31 |
| 1927 | 2018-04-12 | 11,977,516,282 | 2,112,000 | 58.8493 | 20,352,872,747 | 2018-03-31 |
| 1928 | 2018-04-11 | 11,975,404,282 | 102,000 | 58.8389 | 20,352,872,747 | 2018-03-31 |
| 1929 | 2018-04-10 | 11,975,302,282 | 14,000 | 58.8384 | 20,352,872,747 | 2018-03-31 |
| 1930 | 2018-04-09 | 11,975,288,282 | -8,470,000 | 58.8383 | 20,352,872,747 | 2018-03-31 |
| 1931 | 2018-04-06 | 11,983,758,282 | -1,402,000 | 58.8799 | 20,352,872,747 | 2018-03-31 |
| 1932 | 2018-04-04 | 11,985,160,282 | -5,246,000 | 58.8868 | 20,352,872,747 | 2018-03-31 |
| 1933 | 2018-04-03 | 11,990,406,282 | -950,000 | 58.9126 | 20,352,872,747 | 2018-03-31 |
| 1934 | 2018-03-29 | 11,991,356,282 | -334,000 | 58.9173 | 20,352,872,747 | 2018-02-28 |
| 1935 | 2018-03-28 | 11,991,690,282 | 430,000 | 58.9189 | 20,352,872,747 | 2018-02-28 |
| 1936 | 2018-03-27 | 11,991,260,282 | -758,000 | 58.9168 | 20,352,872,747 | 2018-02-28 |
| 1937 | 2018-03-26 | 11,992,018,282 | -510,000 | 58.9205 | 20,352,872,747 | 2018-02-28 |
| 1938 | 2018-03-23 | 11,992,528,282 | 4,722,000 | 58.9230 | 20,352,872,747 | 2018-02-28 |
| 1939 | 2018-03-22 | 11,987,806,282 | -4,694,000 | 58.8998 | 20,352,872,747 | 2018-02-28 |
| 1940 | 2018-03-21 | 11,992,500,282 | 1,552,000 | 58.9229 | 20,352,872,747 | 2018-02-28 |
| 1941 | 2018-03-20 | 11,990,948,282 | -6,601,911 | 58.9153 | 20,352,872,747 | 2018-02-28 |
| 1942 | 2018-03-19 | 11,997,550,193 | -1,718,000 | 58.9477 | 20,352,872,747 | 2018-02-28 |
| 1943 | 2018-03-16 | 11,999,268,193 | -2,916,000 | 58.9561 | 20,352,872,747 | 2018-02-28 |
| 1944 | 2018-03-15 | 12,002,184,193 | 724,978 | 58.9705 | 20,352,872,747 | 2018-02-28 |
| 1945 | 2018-03-14 | 12,001,459,215 | 3,168,000 | 58.9669 | 20,352,872,747 | 2018-02-28 |
| 1946 | 2018-03-13 | 11,998,291,215 | 3,742,000 | 58.9513 | 20,352,872,747 | 2018-02-28 |
| 1947 | 2018-03-12 | 11,994,549,215 | 4,930,000 | 58.9330 | 20,352,872,747 | 2018-02-28 |
| 1948 | 2018-03-09 | 11,989,619,215 | 1,226,000 | 58.9087 | 20,352,872,747 | 2018-02-28 |
| 1949 | 2018-03-08 | 11,988,393,215 | -3,403,000 | 58.9027 | 20,352,872,747 | 2018-02-28 |
| 1950 | 2018-03-07 | 11,991,796,215 | -1,406,000 | 58.9194 | 20,352,872,747 | 2018-02-28 |
| 1951 | 2018-03-06 | 11,993,202,215 | -1,180,000 | 58.9263 | 20,352,872,747 | 2018-02-28 |
| 1952 | 2018-03-05 | 11,994,382,215 | 9,378,000 | 58.9321 | 20,352,872,747 | 2018-02-28 |
| 1953 | 2018-03-02 | 11,985,004,215 | 386,000 | 58.8861 | 20,352,872,747 | 2018-02-28 |
| 1954 | 2018-03-01 | 11,984,618,215 | -1,670,000 | 58.8842 | 20,352,872,747 | 2018-02-28 |
| 1955 | 2018-02-28 | 11,986,288,215 | -4,174,000 | 58.8924 | 20,352,872,747 | 2018-02-28 |
| 1956 | 2018-02-27 | 11,990,462,215 | -918,000 | 58.9129 | 20,352,872,747 | 2018-01-31 |
| 1957 | 2018-02-26 | 11,991,380,215 | -1,566,000 | 58.9174 | 20,352,872,747 | 2018-01-31 |
| 1958 | 2018-02-23 | 11,992,946,215 | -176,000 | 58.9251 | 20,352,872,747 | 2018-01-31 |
| 1959 | 2018-02-22 | 11,993,122,215 | -412,000 | 58.9259 | 20,352,872,747 | 2018-01-31 |
| 1960 | 2018-02-21 | 11,993,534,215 | 249,000 | 58.9280 | 20,352,872,747 | 2018-01-31 |
| 1961 | 2018-02-20 | 11,993,285,215 | 450,000 | 58.9267 | 20,352,872,747 | 2018-01-31 |
| 1962 | 2018-02-15 | 11,992,835,215 | 0 | 58.9245 | 20,352,872,747 | 2018-01-31 |
| 1963 | 2018-02-14 | 11,992,835,215 | -964,000 | 58.9245 | 20,352,872,747 | 2018-01-31 |
| 1964 | 2018-02-13 | 11,993,799,215 | -38,652,000 | 58.9293 | 20,352,872,747 | 2018-01-31 |
| 1965 | 2018-02-12 | 12,032,451,215 | 3,860,056 | 59.1192 | 20,352,872,747 | 2018-01-31 |
| 1966 | 2018-02-09 | 12,028,591,159 | 1,324,000 | 59.1002 | 20,352,872,747 | 2018-01-31 |
| 1967 | 2018-02-08 | 12,027,267,159 | 10,622,000 | 59.0937 | 20,352,872,747 | 2018-01-31 |
| 1968 | 2018-02-07 | 12,016,645,159 | 1,209,000 | 59.0415 | 20,352,872,747 | 2018-01-31 |
| 1969 | 2018-02-06 | 12,015,436,159 | 6,736,000 | 59.0356 | 20,352,872,747 | 2018-01-31 |
| 1970 | 2018-02-05 | 12,008,700,159 | 7,070,000 | 59.0025 | 20,352,872,747 | 2018-01-31 |
| 1971 | 2018-02-02 | 12,001,630,159 | 754,000 | 58.9677 | 20,352,872,747 | 2018-01-31 |
| 1972 | 2018-02-01 | 12,000,876,159 | 4,092,000 | 58.9640 | 20,352,872,747 | 2018-01-31 |
| 1973 | 2018-01-31 | 11,996,784,159 | -2,778,000 | 58.9439 | 20,352,872,747 | 2018-01-31 |
| 1974 | 2018-01-30 | 11,999,562,159 | 7,044,000 | 59.0011 | 20,337,872,747 | 2017-12-31 |
| 1975 | 2018-01-29 | 11,992,518,159 | 420,000 | 58.9664 | 20,337,872,747 | 2017-12-31 |
| 1976 | 2018-01-26 | 11,992,098,159 | -3,072,000 | 58.9644 | 20,337,872,747 | 2017-12-31 |
| 1977 | 2018-01-25 | 11,995,170,159 | 3,024,000 | 58.9795 | 20,337,872,747 | 2017-12-31 |
| 1978 | 2018-01-24 | 11,992,146,159 | -3,296,000 | 58.9646 | 20,337,872,747 | 2017-12-31 |
| 1979 | 2018-01-23 | 11,995,442,159 | 3,968,430 | 58.9808 | 20,337,872,747 | 2017-12-31 |
| 1980 | 2018-01-22 | 11,991,473,729 | -5,390,000 | 58.9613 | 20,337,872,747 | 2017-12-31 |
| 1981 | 2018-01-19 | 11,996,863,729 | 5,778,000 | 58.9878 | 20,337,872,747 | 2017-12-31 |
| 1982 | 2018-01-18 | 11,991,085,729 | -18,179,616 | 58.9594 | 20,337,872,747 | 2017-12-31 |
| 1983 | 2018-01-17 | 12,009,265,345 | 1,192,000 | 59.0488 | 20,337,872,747 | 2017-12-31 |
| 1984 | 2018-01-16 | 12,008,073,345 | -3,888,000 | 59.0429 | 20,337,872,747 | 2017-12-31 |
| 1985 | 2018-01-15 | 12,011,961,345 | -720,000 | 59.0620 | 20,337,872,747 | 2017-12-31 |
| 1986 | 2018-01-12 | 12,012,681,345 | 4,852,000 | 59.0656 | 20,337,872,747 | 2017-12-31 |
| 1987 | 2018-01-11 | 12,007,829,345 | 4,152,000 | 59.0417 | 20,337,872,747 | 2017-12-31 |
| 1988 | 2018-01-10 | 12,003,677,345 | 1,386,000 | 59.0213 | 20,337,872,747 | 2017-12-31 |
| 1989 | 2018-01-09 | 12,002,291,345 | 5,104,000 | 59.0145 | 20,337,872,747 | 2017-12-31 |
| 1990 | 2018-01-08 | 11,997,187,345 | -1,249,390 | 58.9894 | 20,337,872,747 | 2017-12-31 |
| 1991 | 2018-01-05 | 11,998,436,735 | -435,942 | 58.9955 | 20,337,872,747 | 2017-12-31 |
| 1992 | 2018-01-04 | 11,998,872,677 | 2,798,000 | 58.9977 | 20,337,872,747 | 2017-12-31 |
| 1993 | 2018-01-03 | 11,996,074,677 | 1,860,000 | 58.9839 | 20,337,872,747 | 2017-12-31 |
| 1994 | 2018-01-02 | 11,994,214,677 | -3,382,000 | 58.9748 | 20,337,872,747 | 2017-12-31 |
| 1995 | 2017-12-29 | 11,997,596,677 | 5,416,000 | 58.9914 | 20,337,872,747 | 2017-11-30 |
| 1996 | 2017-12-28 | 11,992,180,677 | -1,918,000 | 58.9648 | 20,337,872,747 | 2017-11-30 |
| 1997 | 2017-12-27 | 11,994,098,677 | 1,406,000 | 58.9742 | 20,337,872,747 | 2017-11-30 |
| 1998 | 2017-12-22 | 11,992,692,677 | -449,456 | 58.9673 | 20,337,872,747 | 2017-11-30 |
| 1999 | 2017-12-21 | 11,993,142,133 | 504,000 | 58.9695 | 20,337,872,747 | 2017-11-30 |
| 2000 | 2017-12-20 | 11,992,638,133 | 5,940,000 | 58.9670 | 20,337,872,747 | 2017-11-30 |
| 2001 | 2017-12-19 | 11,986,698,133 | -3,102,000 | 58.9378 | 20,337,872,747 | 2017-11-30 |
| 2002 | 2017-12-18 | 11,989,800,133 | -7,749,042 | 58.9531 | 20,337,872,747 | 2017-11-30 |
| 2003 | 2017-12-15 | 11,997,549,175 | 9,616,238 | 58.9912 | 20,337,872,747 | 2017-11-30 |
| 2004 | 2017-12-14 | 11,987,932,937 | 970,000 | 58.9439 | 20,337,872,747 | 2017-11-30 |
| 2005 | 2017-12-13 | 11,986,962,937 | 13,423,762 | 58.9391 | 20,337,872,747 | 2017-11-30 |
| 2006 | 2017-12-12 | 11,973,539,175 | 56,000 | 58.8731 | 20,337,872,747 | 2017-11-30 |
| 2007 | 2017-12-11 | 11,973,483,175 | 1,320,000 | 58.8728 | 20,337,872,747 | 2017-11-30 |
| 2008 | 2017-12-08 | 11,972,163,175 | -886,000 | 58.8663 | 20,337,872,747 | 2017-11-30 |
| 2009 | 2017-12-07 | 11,973,049,175 | -3,508,000 | 58.8707 | 20,337,872,747 | 2017-11-30 |
| 2010 | 2017-12-06 | 11,976,557,175 | -6,640,000 | 58.8880 | 20,337,872,747 | 2017-11-30 |
| 2011 | 2017-12-05 | 11,983,197,175 | 1,202,000 | 58.9206 | 20,337,872,747 | 2017-11-30 |
| 2012 | 2017-12-04 | 11,981,995,175 | 562,000 | 58.9147 | 20,337,872,747 | 2017-11-30 |
| 2013 | 2017-12-01 | 11,981,433,175 | 8,873,570 | 58.9119 | 20,337,872,747 | 2017-11-30 |
| 2014 | 2017-11-30 | 11,972,559,605 | -8,010,800 | 58.8683 | 20,337,872,747 | 2017-11-30 |
| 2015 | 2017-11-29 | 11,980,570,405 | 991,800 | 58.9077 | 20,337,872,747 | 2017-10-31 |
| 2016 | 2017-11-28 | 11,979,578,605 | 14,952,000 | 58.9028 | 20,337,872,747 | 2017-10-31 |
| 2017 | 2017-11-27 | 11,964,626,605 | 12,147,000 | 58.8293 | 20,337,872,747 | 2017-10-31 |
| 2018 | 2017-11-24 | 11,952,479,605 | -4,126,980 | 58.7696 | 20,337,872,747 | 2017-10-31 |
| 2019 | 2017-11-23 | 11,956,606,585 | -238,020 | 58.7899 | 20,337,872,747 | 2017-10-31 |
| 2020 | 2017-11-22 | 11,956,844,605 | -824,945 | 58.7910 | 20,337,872,747 | 2017-10-31 |
| 2021 | 2017-11-21 | 11,957,669,550 | -12,274,674 | 58.7951 | 20,337,872,747 | 2017-10-31 |
| 2022 | 2017-11-20 | 11,969,944,224 | -350,000 | 58.8554 | 20,337,872,747 | 2017-10-31 |
| 2023 | 2017-11-17 | 11,970,294,224 | 290,392,000 | 58.8572 | 20,337,872,747 | 2017-10-31 |
| 2024 | 2017-11-16 | 11,679,902,224 | 40,000 | 57.4293 | 20,337,872,747 | 2017-10-31 |
| 2025 | 2017-11-15 | 11,679,862,224 | 236,000 | 57.4291 | 20,337,872,747 | 2017-10-31 |
| 2026 | 2017-11-14 | 11,679,626,224 | 0 | 57.4280 | 20,337,872,747 | 2017-10-31 |
| 2027 | 2017-11-13 | 11,679,626,224 | 0 | 57.4280 | 20,337,872,747 | 2017-10-31 |
| 2028 | 2017-11-10 | 11,679,626,224 | 0 | 57.4280 | 20,337,872,747 | 2017-10-31 |
| 2029 | 2017-11-09 | 11,679,626,224 | 0 | 57.4280 | 20,337,872,747 | 2017-10-31 |
| 2030 | 2017-11-08 | 11,679,626,224 | 0 | 57.4280 | 20,337,872,747 | 2017-10-31 |
| 2031 | 2017-11-07 | 11,679,626,224 | 0 | 57.4280 | 20,337,872,747 | 2017-10-31 |
| 2032 | 2017-11-06 | 11,679,626,224 | 0 | 57.4280 | 20,337,872,747 | 2017-10-31 |
| 2033 | 2017-11-03 | 11,679,626,224 | 0 | 57.4280 | 20,337,872,747 | 2017-10-31 |
| 2034 | 2017-11-02 | 11,679,626,224 | -86,000 | 57.4280 | 20,337,872,747 | 2017-10-31 |
| 2035 | 2017-11-01 | 11,679,712,224 | -150,000 | 57.4284 | 20,337,872,747 | 2017-10-31 |
| 2036 | 2017-10-31 | 11,679,862,224 | -7,441,978 | 57.4291 | 20,337,872,747 | 2017-10-31 |
| 2037 | 2017-10-30 | 11,687,304,202 | 0 | 57.4657 | 20,337,872,747 | 2017-09-30 |
| 2038 | 2017-10-27 | 11,687,304,202 | -360,000,000 | 57.4657 | 20,337,872,747 | 2017-09-30 |
| 2039 | 2017-10-26 | 12,047,304,202 | 140,000 | 59.2358 | 20,337,872,747 | 2017-09-30 |
| 2040 | 2017-10-25 | 12,047,164,202 | 360,000,000 | 59.2351 | 20,337,872,747 | 2017-09-30 |
| 2041 | 2017-10-24 | 11,687,164,202 | 215,978,378 | 57.4650 | 20,337,872,747 | 2017-09-30 |
| 2042 | 2017-10-23 | 11,471,185,824 | 0 | 56.4031 | 20,337,872,747 | 2017-09-30 |
| 2043 | 2017-10-20 | 11,471,185,824 | 0 | 56.4031 | 20,337,872,747 | 2017-09-30 |
| 2044 | 2017-10-19 | 11,471,185,824 | 8,630,000 | 56.4031 | 20,337,872,747 | 2017-09-30 |
| 2045 | 2017-10-18 | 11,462,555,824 | 0 | 56.3606 | 20,337,872,747 | 2017-09-30 |
| 2046 | 2017-10-17 | 11,462,555,824 | -942,000 | 56.3606 | 20,337,872,747 | 2017-09-30 |
| 2047 | 2017-10-16 | 11,463,497,824 | 0 | 56.3653 | 20,337,872,747 | 2017-09-30 |
| 2048 | 2017-10-13 | 11,463,497,824 | 0 | 56.3653 | 20,337,872,747 | 2017-09-30 |
| 2049 | 2017-10-12 | 11,463,497,824 | 0 | 56.3653 | 20,337,872,747 | 2017-09-30 |
| 2050 | 2017-10-11 | 11,463,497,824 | 100,000 | 56.3653 | 20,337,872,747 | 2017-09-30 |
| 2051 | 2017-10-10 | 11,463,397,824 | 0 | 56.3648 | 20,337,872,747 | 2017-09-30 |
| 2052 | 2017-10-09 | 11,463,397,824 | 0 | 56.3648 | 20,337,872,747 | 2017-09-30 |
| 2053 | 2017-10-06 | 11,463,397,824 | 0 | 56.3648 | 20,337,872,747 | 2017-09-30 |
| 2054 | 2017-10-04 | 11,463,397,824 | 0 | 56.3648 | 20,337,872,747 | 2017-09-30 |
| 2055 | 2017-10-03 | 11,463,397,824 | 0 | 56.3648 | 20,337,872,747 | 2017-09-30 |
| 2056 | 2017-09-29 | 11,463,397,824 | 0 | 56.3648 | 20,337,872,747 | 2017-08-31 |
| 2057 | 2017-09-28 | 11,463,397,824 | 0 | 56.3648 | 20,337,872,747 | 2017-08-31 |
| 2058 | 2017-09-27 | 11,463,397,824 | 0 | 56.3648 | 20,337,872,747 | 2017-08-31 |
| 2059 | 2017-09-26 | 11,463,397,824 | 0 | 56.3648 | 20,337,872,747 | 2017-08-31 |
| 2060 | 2017-09-25 | 11,463,397,824 | 140,000 | 56.3648 | 20,337,872,747 | 2017-08-31 |
| 2061 | 2017-09-22 | 11,463,257,824 | 0 | 56.3641 | 20,337,872,747 | 2017-08-31 |
| 2062 | 2017-09-21 | 11,463,257,824 | -900,000 | 56.3641 | 20,337,872,747 | 2017-08-31 |
| 2063 | 2017-09-20 | 11,464,157,824 | 0 | 56.3685 | 20,337,872,747 | 2017-08-31 |
| 2064 | 2017-09-19 | 11,464,157,824 | 0 | 56.3685 | 20,337,872,747 | 2017-08-31 |
| 2065 | 2017-09-18 | 11,464,157,824 | 0 | 56.3685 | 20,337,872,747 | 2017-08-31 |
| 2066 | 2017-09-15 | 11,464,157,824 | 0 | 56.3685 | 20,337,872,747 | 2017-08-31 |
| 2067 | 2017-09-14 | 11,464,157,824 | 0 | 56.3685 | 20,337,872,747 | 2017-08-31 |
| 2068 | 2017-09-13 | 11,464,157,824 | 0 | 56.3685 | 20,337,872,747 | 2017-08-31 |
| 2069 | 2017-09-12 | 11,464,157,824 | 0 | 56.3685 | 20,337,872,747 | 2017-08-31 |
| 2070 | 2017-09-11 | 11,464,157,824 | 5,000,000 | 56.3685 | 20,337,872,747 | 2017-08-31 |
| 2071 | 2017-09-08 | 11,459,157,824 | 0 | 56.3439 | 20,337,872,747 | 2017-08-31 |
| 2072 | 2017-09-07 | 11,459,157,824 | 0 | 56.3439 | 20,337,872,747 | 2017-08-31 |
| 2073 | 2017-09-06 | 11,459,157,824 | 0 | 56.3439 | 20,337,872,747 | 2017-08-31 |
| 2074 | 2017-09-05 | 11,459,157,824 | 0 | 56.3439 | 20,337,872,747 | 2017-08-31 |
| 2075 | 2017-09-04 | 11,459,157,824 | 0 | 56.3439 | 20,337,872,747 | 2017-08-31 |
| 2076 | 2017-09-01 | 11,459,157,824 | 0 | 56.3439 | 20,337,872,747 | 2017-08-31 |
| 2077 | 2017-08-31 | 11,459,157,824 | 0 | 56.3439 | 20,337,872,747 | 2017-08-31 |
| 2078 | 2017-08-30 | 11,459,157,824 | 0 | 56.3439 | 20,337,872,747 | 2017-07-31 |
| 2079 | 2017-08-29 | 11,459,157,824 | 0 | 56.3439 | 20,337,872,747 | 2017-07-31 |
| 2080 | 2017-08-28 | 11,459,157,824 | 0 | 56.3439 | 20,337,872,747 | 2017-07-31 |
| 2081 | 2017-08-25 | 11,459,157,824 | 0 | 56.3439 | 20,337,872,747 | 2017-07-31 |
| 2082 | 2017-08-24 | 11,459,157,824 | 900,000 | 56.3439 | 20,337,872,747 | 2017-07-31 |
| 2083 | 2017-08-23 | 11,458,257,824 | 0 | 56.3395 | 20,337,872,747 | 2017-07-31 |
| 2084 | 2017-08-22 | 11,458,257,824 | 595,000 | 56.3395 | 20,337,872,747 | 2017-07-31 |
| 2085 | 2017-08-21 | 11,457,662,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2086 | 2017-08-18 | 11,457,662,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2087 | 2017-08-17 | 11,457,662,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2088 | 2017-08-16 | 11,457,662,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2089 | 2017-08-15 | 11,457,662,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2090 | 2017-08-14 | 11,457,662,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2091 | 2017-08-11 | 11,457,662,824 | 4,000 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2092 | 2017-08-10 | 11,457,658,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2093 | 2017-08-09 | 11,457,658,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2094 | 2017-08-08 | 11,457,658,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2095 | 2017-08-07 | 11,457,658,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2096 | 2017-08-04 | 11,457,658,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2097 | 2017-08-03 | 11,457,658,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2098 | 2017-08-02 | 11,457,658,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2099 | 2017-08-01 | 11,457,658,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2100 | 2017-07-31 | 11,457,658,824 | 0 | 56.3366 | 20,337,872,747 | 2017-07-31 |
| 2101 | 2017-07-28 | 11,457,658,824 | 0 | 56.3366 | 20,337,872,747 | 2017-06-30 |
| 2102 | 2017-07-27 | 11,457,658,824 | 0 | 56.3366 | 20,337,872,747 | 2017-06-30 |
| 2103 | 2017-07-26 | 11,457,658,824 | -50,000 | 56.3366 | 20,337,872,747 | 2017-06-30 |
| 2104 | 2017-07-25 | 11,457,708,824 | 0 | 56.3368 | 20,337,872,747 | 2017-06-30 |
| 2105 | 2017-07-24 | 11,457,708,824 | 0 | 56.3368 | 20,337,872,747 | 2017-06-30 |
| 2106 | 2017-07-21 | 11,457,708,824 | 0 | 56.3368 | 20,337,872,747 | 2017-06-30 |
| 2107 | 2017-07-20 | 11,457,708,824 | 0 | 56.3368 | 20,337,872,747 | 2017-06-30 |
| 2108 | 2017-07-19 | 11,457,708,824 | -8,646,000 | 56.3368 | 20,337,872,747 | 2017-06-30 |
| 2109 | 2017-07-18 | 11,466,354,824 | -5,000,000 | 56.3793 | 20,337,872,747 | 2017-06-30 |
| 2110 | 2017-07-17 | 11,471,354,824 | 0 | 56.4039 | 20,337,872,747 | 2017-06-30 |
| 2111 | 2017-07-14 | 11,471,354,824 | 0 | 56.4039 | 20,337,872,747 | 2017-06-30 |
| 2112 | 2017-07-13 | 11,471,354,824 | 8,800,000 | 56.4039 | 20,337,872,747 | 2017-06-30 |
| 2113 | 2017-07-12 | 11,462,554,824 | -11,647,000 | 56.3606 | 20,337,872,747 | 2017-06-30 |
| 2114 | 2017-07-11 | 11,474,201,824 | 4,405,000 | 56.4179 | 20,337,872,747 | 2017-06-30 |
| 2115 | 2017-07-10 | 11,469,796,824 | 0 | 56.3962 | 20,337,872,747 | 2017-06-30 |
| 2116 | 2017-07-07 | 11,469,796,824 | 5,946,000 | 56.3962 | 20,337,872,747 | 2017-06-30 |
| 2117 | 2017-07-06 | 11,463,850,824 | 0 | 56.3670 | 20,337,872,747 | 2017-06-30 |
| 2118 | 2017-07-05 | 11,463,850,824 | 1,000,000 | 56.3670 | 20,337,872,747 | 2017-06-30 |
| 2119 | 2017-07-04 | 11,462,850,824 | -46,478,378 | 56.3621 | 20,337,872,747 | 2017-06-30 |
| 2120 | 2017-07-03 | 11,509,329,202 | 508,000 | 56.5906 | 20,337,872,747 | 2017-06-30 |
| 2121 | 2017-06-30 | 11,508,821,202 | 0 | 56.5881 | 20,337,872,747 | 2017-06-30 |
| 2122 | 2017-06-29 | 11,508,821,202 | -170,000,000 | 56.5881 | 20,337,872,747 | 2017-05-31 |
| 2123 | 2017-06-28 | 11,678,821,202 | 0 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2124 | 2017-06-27 | 11,678,821,202 | 0 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2125 | 2017-06-26 | 11,678,821,202 | 0 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2126 | 2017-06-23 | 11,678,821,202 | 0 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2127 | 2017-06-22 | 11,678,821,202 | 0 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2128 | 2017-06-21 | 11,678,821,202 | 0 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2129 | 2017-06-20 | 11,678,821,202 | 0 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2130 | 2017-06-19 | 11,678,821,202 | 0 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2131 | 2017-06-16 | 11,678,821,202 | 0 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2132 | 2017-06-15 | 11,678,821,202 | 0 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2133 | 2017-06-14 | 11,678,821,202 | 0 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2134 | 2017-06-13 | 11,678,821,202 | 0 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2135 | 2017-06-12 | 11,678,821,202 | 1,700,000 | 57.4240 | 20,337,872,747 | 2017-05-31 |
| 2136 | 2017-06-09 | 11,677,121,202 | 0 | 57.4156 | 20,337,872,747 | 2017-05-31 |
| 2137 | 2017-06-08 | 11,677,121,202 | 300,000 | 57.4156 | 20,337,872,747 | 2017-05-31 |
| 2138 | 2017-06-07 | 11,676,821,202 | 0 | 57.4142 | 20,337,872,747 | 2017-05-31 |
| 2139 | 2017-06-06 | 11,676,821,202 | -360,000 | 57.4142 | 20,337,872,747 | 2017-05-31 |
| 2140 | 2017-06-05 | 11,677,181,202 | 0 | 57.4159 | 20,337,872,747 | 2017-05-31 |
| 2141 | 2017-06-02 | 11,677,181,202 | 0 | 57.4159 | 20,337,872,747 | 2017-05-31 |
| 2142 | 2017-06-01 | 11,677,181,202 | 0 | 57.4159 | 20,337,872,747 | 2017-05-31 |
| 2143 | 2017-05-31 | 11,677,181,202 | 0 | 57.4159 | 20,337,872,747 | 2017-05-31 |
| 2144 | 2017-05-29 | 11,677,181,202 | 0 | 57.4159 | 20,337,872,747 | 2017-04-30 |
| 2145 | 2017-05-26 | 11,677,181,202 | 0 | 57.4159 | 20,337,872,747 | 2017-04-30 |
| 2146 | 2017-05-25 | 11,677,181,202 | 0 | 57.4159 | 20,337,872,747 | 2017-04-30 |
| 2147 | 2017-05-24 | 11,677,181,202 | 0 | 57.4159 | 20,337,872,747 | 2017-04-30 |
| 2148 | 2017-05-23 | 11,677,181,202 | 0 | 57.4159 | 20,337,872,747 | 2017-04-30 |
| 2149 | 2017-05-22 | 11,677,181,202 | 0 | 57.4159 | 20,337,872,747 | 2017-04-30 |
| 2150 | 2017-05-19 | 11,677,181,202 | -100,000 | 57.4159 | 20,337,872,747 | 2017-04-30 |
| 2151 | 2017-05-18 | 11,677,281,202 | -4,626,000 | 57.4164 | 20,337,872,747 | 2017-04-30 |
| 2152 | 2017-05-17 | 11,681,907,202 | 0 | 57.4392 | 20,337,872,747 | 2017-04-30 |
| 2153 | 2017-05-16 | 11,681,907,202 | 0 | 57.4392 | 20,337,872,747 | 2017-04-30 |
| 2154 | 2017-05-15 | 11,681,907,202 | 0 | 57.4392 | 20,337,872,747 | 2017-04-30 |
| 2155 | 2017-05-12 | 11,681,907,202 | 0 | 57.4392 | 20,337,872,747 | 2017-04-30 |
| 2156 | 2017-05-11 | 11,681,907,202 | 0 | 57.4392 | 20,337,872,747 | 2017-04-30 |
| 2157 | 2017-05-10 | 11,681,907,202 | 0 | 57.4392 | 20,337,872,747 | 2017-04-30 |
| 2158 | 2017-05-09 | 11,681,907,202 | 0 | 57.4392 | 20,337,872,747 | 2017-04-30 |
| 2159 | 2017-05-08 | 11,681,907,202 | 0 | 57.4392 | 20,337,872,747 | 2017-04-30 |
| 2160 | 2017-05-05 | 11,681,907,202 | 0 | 57.4392 | 20,337,872,747 | 2017-04-30 |
| 2161 | 2017-05-04 | 11,681,907,202 | 0 | 57.4392 | 20,337,872,747 | 2017-04-30 |
| 2162 | 2017-05-02 | 11,681,907,202 | -4,339,775 | 57.4392 | 20,337,872,747 | 2017-04-30 |
| 2163 | 2017-04-28 | 11,686,246,977 | 5,484,000 | 57.4605 | 20,337,872,747 | 2017-03-31 |
| 2164 | 2017-04-27 | 11,680,762,977 | 0 | 57.4336 | 20,337,872,747 | 2017-03-31 |
| 2165 | 2017-04-26 | 11,680,762,977 | 0 | 57.4336 | 20,337,872,747 | 2017-03-31 |
| 2166 | 2017-04-25 | 11,680,762,977 | 0 | 57.4336 | 20,337,872,747 | 2017-03-31 |
| 2167 | 2017-04-24 | 11,680,762,977 | -5,608,000 | 57.4336 | 20,337,872,747 | 2017-03-31 |
| 2168 | 2017-04-21 | 11,686,370,977 | 78,000 | 57.4611 | 20,337,872,747 | 2017-03-31 |
| 2169 | 2017-04-20 | 11,686,292,977 | 1,808,000 | 57.4607 | 20,337,872,747 | 2017-03-31 |
| 2170 | 2017-04-19 | 11,684,484,977 | 0 | 57.4519 | 20,337,872,747 | 2017-03-31 |
| 2171 | 2017-04-18 | 11,684,484,977 | 0 | 57.4519 | 20,337,872,747 | 2017-03-31 |
| 2172 | 2017-04-13 | 11,684,484,977 | -152,630 | 57.4519 | 20,337,872,747 | 2017-03-31 |
| 2173 | 2017-04-12 | 11,684,637,607 | 0 | 57.4526 | 20,337,872,747 | 2017-03-31 |
| 2174 | 2017-04-11 | 11,684,637,607 | 0 | 57.4526 | 20,337,872,747 | 2017-03-31 |
| 2175 | 2017-04-10 | 11,684,637,607 | 60,000,000 | 57.4526 | 20,337,872,747 | 2017-03-31 |
| 2176 | 2017-04-07 | 11,624,637,607 | 0 | 57.1576 | 20,337,872,747 | 2017-03-31 |
| 2177 | 2017-04-06 | 11,624,637,607 | -60,000,000 | 57.1576 | 20,337,872,747 | 2017-03-31 |
| 2178 | 2017-04-05 | 11,684,637,607 | -2,511,190 | 57.4526 | 20,337,872,747 | 2017-03-31 |
| 2179 | 2017-04-03 | 11,687,148,797 | -688,000 | 57.4650 | 20,337,872,747 | 2017-03-31 |
| 2180 | 2017-03-31 | 11,687,836,797 | 1,719,975 | 57.4683 | 20,337,872,747 | 2017-03-31 |
| 2181 | 2017-03-30 | 11,686,116,822 | -7,696,000 | 57.4599 | 20,337,872,747 | 2017-02-28 |
| 2182 | 2017-03-29 | 11,693,812,822 | -6,222,000 | 57.4977 | 20,337,872,747 | 2017-02-28 |
| 2183 | 2017-03-28 | 11,700,034,822 | -3,590,000 | 57.5283 | 20,337,872,747 | 2017-02-28 |
| 2184 | 2017-03-27 | 11,703,624,822 | 46,000 | 57.5460 | 20,337,872,747 | 2017-02-28 |
| 2185 | 2017-03-24 | 11,703,578,822 | 4,736,500 | 57.5457 | 20,337,872,747 | 2017-02-28 |
| 2186 | 2017-03-23 | 11,698,842,322 | -556,000 | 57.5224 | 20,337,872,747 | 2017-02-28 |
| 2187 | 2017-03-22 | 11,699,398,322 | 3,406,300 | 57.5252 | 20,337,872,747 | 2017-02-28 |
| 2188 | 2017-03-21 | 11,695,992,022 | -11,514,000 | 57.5084 | 20,337,872,747 | 2017-02-28 |
| 2189 | 2017-03-20 | 11,707,506,022 | 3,470,000 | 57.5650 | 20,337,872,747 | 2017-02-28 |
| 2190 | 2017-03-17 | 11,704,036,022 | 1,466,000 | 57.5480 | 20,337,872,747 | 2017-02-28 |
| 2191 | 2017-03-16 | 11,702,570,022 | 4,810,004 | 57.5408 | 20,337,872,747 | 2017-02-28 |
| 2192 | 2017-03-15 | 11,697,760,018 | 1,206,000 | 57.5171 | 20,337,872,747 | 2017-02-28 |
| 2193 | 2017-03-14 | 11,696,554,018 | 4,612,000 | 57.5112 | 20,337,872,747 | 2017-02-28 |
| 2194 | 2017-03-13 | 11,691,942,018 | -8,070,000 | 57.4885 | 20,337,872,747 | 2017-02-28 |
| 2195 | 2017-03-10 | 11,700,012,018 | 5,821,996 | 57.5282 | 20,337,872,747 | 2017-02-28 |
| 2196 | 2017-03-09 | 11,694,190,022 | 7,606,000 | 57.4996 | 20,337,872,747 | 2017-02-28 |
| 2197 | 2017-03-08 | 11,686,584,022 | 196,000 | 57.4622 | 20,337,872,747 | 2017-02-28 |
| 2198 | 2017-03-07 | 11,686,388,022 | -16,354,600 | 57.4612 | 20,337,872,747 | 2017-02-28 |
| 2199 | 2017-03-06 | 11,702,742,622 | -18,576,679 | 57.5416 | 20,337,872,747 | 2017-02-28 |
| 2200 | 2017-03-03 | 11,721,319,301 | 9,817,629 | 57.6330 | 20,337,872,747 | 2017-02-28 |
| 2201 | 2017-03-02 | 11,711,501,672 | 9,182,000 | 57.5847 | 20,337,872,747 | 2017-02-28 |
| 2202 | 2017-03-01 | 11,702,319,672 | 2,172,550 | 57.5395 | 20,337,872,747 | 2017-02-28 |
| 2203 | 2017-02-28 | 11,700,147,122 | -5,242,200 | 57.5289 | 20,337,872,747 | 2017-02-28 |
| 2204 | 2017-02-27 | 11,705,389,322 | -5,960,000 | 57.5546 | 20,337,872,747 | 2017-01-31 |
| 2205 | 2017-02-24 | 11,711,349,322 | -6,611,964 | 57.5839 | 20,337,872,747 | 2017-01-31 |
| 2206 | 2017-02-23 | 11,717,961,286 | -1,714,000 | 57.6165 | 20,337,872,747 | 2017-01-31 |
| 2207 | 2017-02-22 | 11,719,675,286 | 5,262,000 | 57.6249 | 20,337,872,747 | 2017-01-31 |
| 2208 | 2017-02-21 | 11,714,413,286 | -734,000 | 57.5990 | 20,337,872,747 | 2017-01-31 |
| 2209 | 2017-02-20 | 11,715,147,286 | -2,454,000 | 57.6026 | 20,337,872,747 | 2017-01-31 |
| 2210 | 2017-02-17 | 11,717,601,286 | 426,000 | 57.6147 | 20,337,872,747 | 2017-01-31 |
| 2211 | 2017-02-16 | 11,717,175,286 | -1,574,000 | 57.6126 | 20,337,872,747 | 2017-01-31 |
| 2212 | 2017-02-15 | 11,718,749,286 | -604,000 | 57.6203 | 20,337,872,747 | 2017-01-31 |
| 2213 | 2017-02-14 | 11,719,353,286 | 2,314,000 | 57.6233 | 20,337,872,747 | 2017-01-31 |
| 2214 | 2017-02-13 | 11,717,039,286 | -17,360,000 | 57.6119 | 20,337,872,747 | 2017-01-31 |
| 2215 | 2017-02-10 | 11,734,399,286 | -6,042,000 | 57.6973 | 20,337,872,747 | 2017-01-31 |
| 2216 | 2017-02-09 | 11,740,441,286 | 3,165,500 | 57.7270 | 20,337,872,747 | 2017-01-31 |
| 2217 | 2017-02-08 | 11,737,275,786 | -3,214,000 | 57.7114 | 20,337,872,747 | 2017-01-31 |
| 2218 | 2017-02-07 | 11,740,489,786 | -140,100 | 57.7272 | 20,337,872,747 | 2017-01-31 |
| 2219 | 2017-02-06 | 11,740,629,886 | -3,172,000 | 57.7279 | 20,337,872,747 | 2017-01-31 |
| 2220 | 2017-02-03 | 11,743,801,886 | -2,374,000 | 57.7435 | 20,337,872,747 | 2017-01-31 |
| 2221 | 2017-02-02 | 11,746,175,886 | -6,440,000 | 57.7552 | 20,337,872,747 | 2017-01-31 |
| 2222 | 2017-02-01 | 11,752,615,886 | -346,000 | 57.7868 | 20,337,872,747 | 2017-01-31 |
| 2223 | 2017-01-27 | 11,752,961,886 | 0 | 57.7886 | 20,337,872,747 | 2016-12-31 |
| 2224 | 2017-01-26 | 11,752,961,886 | 2,242,000 | 57.7886 | 20,337,872,747 | 2016-12-31 |
| 2225 | 2017-01-25 | 11,750,719,886 | 1,072,000 | 57.7775 | 20,337,872,747 | 2016-12-31 |
| 2226 | 2017-01-24 | 11,749,647,886 | 2,688,000 | 57.7723 | 20,337,872,747 | 2016-12-31 |
| 2227 | 2017-01-23 | 11,746,959,886 | -1,406,000 | 57.7590 | 20,337,872,747 | 2016-12-31 |
| 2228 | 2017-01-20 | 11,748,365,886 | 562,000 | 57.7660 | 20,337,872,747 | 2016-12-31 |
| 2229 | 2017-01-19 | 11,747,803,886 | 1,128,000 | 57.7632 | 20,337,872,747 | 2016-12-31 |
| 2230 | 2017-01-18 | 11,746,675,886 | 2,598,000 | 57.7576 | 20,337,872,747 | 2016-12-31 |
| 2231 | 2017-01-17 | 11,744,077,886 | -246,000 | 57.7449 | 20,337,872,747 | 2016-12-31 |
| 2232 | 2017-01-16 | 11,744,323,886 | 3,506,000 | 57.7461 | 20,337,872,747 | 2016-12-31 |
| 2233 | 2017-01-13 | 11,740,817,886 | 430,000 | 57.7288 | 20,337,872,747 | 2016-12-31 |
| 2234 | 2017-01-12 | 11,740,387,886 | 92,659 | 57.7267 | 20,337,872,747 | 2016-12-31 |
| 2235 | 2017-01-11 | 11,740,295,227 | 741,946 | 57.7263 | 20,337,872,747 | 2016-12-31 |
| 2236 | 2017-01-10 | 11,739,553,281 | 88,268,000 | 57.7226 | 20,337,872,747 | 2016-12-31 |
| 2237 | 2017-01-09 | 11,651,285,281 | 264,031 | 57.2886 | 20,337,872,747 | 2016-12-31 |
| 2238 | 2017-01-06 | 11,651,021,250 | 3,253,783 | 57.2873 | 20,337,872,747 | 2016-12-31 |
| 2239 | 2017-01-05 | 11,647,767,467 | -814,005 | 57.2713 | 20,337,872,747 | 2016-12-31 |
| 2240 | 2017-01-04 | 11,648,581,472 | -500,030 | 57.2753 | 20,337,872,747 | 2016-12-31 |
| 2241 | 2017-01-03 | 11,649,081,502 | 3,687,976 | 57.2778 | 20,337,872,747 | 2016-12-31 |
| 2242 | 2016-12-30 | 11,645,393,526 | 956,000 | 57.2596 | 20,337,872,747 | 2016-11-30 |
| 2243 | 2016-12-29 | 11,644,437,526 | 1,424,000 | 57.2549 | 20,337,872,747 | 2016-11-30 |
| 2244 | 2016-12-28 | 11,643,013,526 | -9,817,364 | 57.2479 | 20,337,872,747 | 2016-11-30 |
| 2245 | 2016-12-23 | 11,652,830,890 | 6,878,000 | 57.2962 | 20,337,872,747 | 2016-11-30 |
| 2246 | 2016-12-22 | 11,645,952,890 | 22,564,000 | 57.2624 | 20,337,872,747 | 2016-11-30 |
| 2247 | 2016-12-21 | 11,623,388,890 | 5,248,000 | 57.1514 | 20,337,872,747 | 2016-11-30 |
| 2248 | 2016-12-20 | 11,618,140,890 | 6,086,000 | 57.1256 | 20,337,872,747 | 2016-11-30 |
| 2249 | 2016-12-19 | 11,612,054,890 | -3,088,000 | 57.0957 | 20,337,872,747 | 2016-11-30 |
| 2250 | 2016-12-16 | 11,615,142,890 | 886,000 | 57.1109 | 20,337,872,747 | 2016-11-30 |
| 2251 | 2016-12-15 | 11,614,256,890 | -7,214,000 | 57.1065 | 20,337,872,747 | 2016-11-30 |
| 2252 | 2016-12-14 | 11,621,470,890 | -7,022,000 | 57.1420 | 20,337,872,747 | 2016-11-30 |
| 2253 | 2016-12-13 | 11,628,492,890 | -13,427,500 | 57.1765 | 20,337,872,747 | 2016-11-30 |
| 2254 | 2016-12-12 | 11,641,920,390 | -28,990,000 | 57.2426 | 20,337,872,747 | 2016-11-30 |
| 2255 | 2016-12-09 | 11,670,910,390 | -14,014,000 | 57.3851 | 20,337,872,747 | 2016-11-30 |
| 2256 | 2016-12-08 | 11,684,924,390 | 1,345,000 | 57.4540 | 20,337,872,747 | 2016-11-30 |
| 2257 | 2016-12-07 | 11,683,579,390 | -839,000 | 57.4474 | 20,337,872,747 | 2016-11-30 |
| 2258 | 2016-12-06 | 11,684,418,390 | -7,330,000 | 57.4515 | 20,337,872,747 | 2016-11-30 |
| 2259 | 2016-12-05 | 11,691,748,390 | 32,705,263 | 57.4876 | 20,337,872,747 | 2016-11-30 |
| 2260 | 2016-12-02 | 11,659,043,127 | 46,840,000 | 57.3268 | 20,337,872,747 | 2016-11-30 |
| 2261 | 2016-12-01 | 11,612,203,127 | 798,000 | 57.0964 | 20,337,872,747 | 2016-11-30 |
| 2262 | 2016-11-30 | 11,611,405,127 | 6,704,000 | 57.0925 | 20,337,872,747 | 2016-11-30 |
| 2263 | 2016-11-29 | 11,604,701,127 | 4,940,000 | 57.0596 | 20,337,872,747 | 2016-10-31 |
| 2264 | 2016-11-28 | 11,599,761,127 | -1,738,000 | 57.0353 | 20,337,872,747 | 2016-10-31 |
| 2265 | 2016-11-25 | 11,601,499,127 | 430,000 | 57.0438 | 20,337,872,747 | 2016-10-31 |
| 2266 | 2016-11-24 | 11,601,069,127 | -226,000 | 57.0417 | 20,337,872,747 | 2016-10-31 |
| 2267 | 2016-11-23 | 11,601,295,127 | -1,508,000 | 57.0428 | 20,337,872,747 | 2016-10-31 |
| 2268 | 2016-11-22 | 11,602,803,127 | -2,864,000 | 57.0502 | 20,337,872,747 | 2016-10-31 |
| 2269 | 2016-11-21 | 11,605,667,127 | -126,000 | 57.0643 | 20,337,872,747 | 2016-10-31 |
| 2270 | 2016-11-18 | 11,605,793,127 | 7,135,000 | 57.0649 | 20,337,872,747 | 2016-10-31 |
| 2271 | 2016-11-17 | 11,598,658,127 | 4,377,000 | 57.0298 | 20,337,872,747 | 2016-10-31 |
| 2272 | 2016-11-16 | 11,594,281,127 | -3,084,000 | 57.0083 | 20,337,872,747 | 2016-10-31 |
| 2273 | 2016-11-15 | 11,597,365,127 | -626,000 | 57.0235 | 20,337,872,747 | 2016-10-31 |
| 2274 | 2016-11-14 | 11,597,991,127 | 5,534,000 | 57.0266 | 20,337,872,747 | 2016-10-31 |
| 2275 | 2016-11-11 | 11,592,457,127 | -90,778,000 | 56.9994 | 20,337,872,747 | 2016-10-31 |
| 2276 | 2016-11-10 | 11,683,235,127 | -958,000 | 57.4457 | 20,337,872,747 | 2016-10-31 |
| 2277 | 2016-11-09 | 11,684,193,127 | 6,174,000 | 57.4504 | 20,337,872,747 | 2016-10-31 |
| 2278 | 2016-11-08 | 11,678,019,127 | -1,052,000 | 57.4201 | 20,337,872,747 | 2016-10-31 |
| 2279 | 2016-11-07 | 11,679,071,127 | 6,846,000 | 57.4252 | 20,337,872,747 | 2016-10-31 |
| 2280 | 2016-11-04 | 11,672,225,127 | -676,000 | 57.3916 | 20,337,872,747 | 2016-10-31 |
| 2281 | 2016-11-03 | 11,672,901,127 | -7,946,000 | 57.3949 | 20,337,872,747 | 2016-10-31 |
| 2282 | 2016-11-02 | 11,680,847,127 | 1,010,000 | 57.4340 | 20,337,872,747 | 2016-10-31 |
| 2283 | 2016-11-01 | 11,679,837,127 | 20,894,000 | 57.4290 | 20,337,872,747 | 2016-10-31 |
| 2284 | 2016-10-31 | 11,658,943,127 | -134,000 | 57.3263 | 20,337,872,747 | 2016-10-31 |
| 2285 | 2016-10-28 | 11,659,077,127 | 1,396,000 | 57.3269 | 20,337,872,747 | 2016-09-30 |
| 2286 | 2016-10-27 | 11,657,681,127 | -1,714,000 | 57.3201 | 20,337,872,747 | 2016-09-30 |
| 2287 | 2016-10-26 | 11,659,395,127 | -8,016,000 | 57.3285 | 20,337,872,747 | 2016-09-30 |
| 2288 | 2016-10-25 | 11,667,411,127 | -968,000 | 57.3679 | 20,337,872,747 | 2016-09-30 |
| 2289 | 2016-10-24 | 11,668,379,127 | -6,172,000 | 57.3727 | 20,337,872,747 | 2016-09-30 |
| 2290 | 2016-10-21 | 11,674,551,127 | 0 | 57.4030 | 20,337,872,747 | 2016-09-30 |
| 2291 | 2016-10-20 | 11,674,551,127 | -24,198,000 | 57.4030 | 20,337,872,747 | 2016-09-30 |
| 2292 | 2016-10-19 | 11,698,749,127 | -760,000 | 57.5220 | 20,337,872,747 | 2016-09-30 |
| 2293 | 2016-10-18 | 11,699,509,127 | -3,471,000 | 57.5257 | 20,337,872,747 | 2016-09-30 |
| 2294 | 2016-10-17 | 11,702,980,127 | -246,000 | 57.5428 | 20,337,872,747 | 2016-09-30 |
| 2295 | 2016-10-14 | 11,703,226,127 | -1,615,000 | 57.5440 | 20,337,872,747 | 2016-09-30 |
| 2296 | 2016-10-13 | 11,704,841,127 | 16,467,783 | 57.5519 | 20,337,872,747 | 2016-09-30 |
| 2297 | 2016-10-12 | 11,688,373,344 | -2,328,000 | 57.4710 | 20,337,872,747 | 2016-09-30 |
| 2298 | 2016-10-11 | 11,690,701,344 | -842,000 | 57.4824 | 20,337,872,747 | 2016-09-30 |
| 2299 | 2016-10-07 | 11,691,543,344 | 778,000 | 57.4866 | 20,337,872,747 | 2016-09-30 |
| 2300 | 2016-10-06 | 11,690,765,344 | -7,090,000 | 57.4827 | 20,337,872,747 | 2016-09-30 |
| 2301 | 2016-10-05 | 11,697,855,344 | 13,714,000 | 57.5176 | 20,337,872,747 | 2016-09-30 |
| 2302 | 2016-10-04 | 11,684,141,344 | -1,766,000 | 57.4502 | 20,337,872,747 | 2016-09-30 |
| 2303 | 2016-10-03 | 11,685,907,344 | 3,592,000 | 57.4588 | 20,337,872,747 | 2016-09-30 |
| 2304 | 2016-09-30 | 11,682,315,344 | 11,445,135 | 57.4412 | 20,337,872,747 | 2016-09-30 |
| 2305 | 2016-09-29 | 11,670,870,209 | 1,520,000 | 57.3849 | 20,337,872,747 | 2016-08-31 |
| 2306 | 2016-09-28 | 11,669,350,209 | 8,380,000 | 57.3774 | 20,337,872,747 | 2016-08-31 |
| 2307 | 2016-09-27 | 11,660,970,209 | 404,000 | 57.3362 | 20,337,872,747 | 2016-08-31 |
| 2308 | 2016-09-26 | 11,660,566,209 | 1,558,000 | 57.3342 | 20,337,872,747 | 2016-08-31 |
| 2309 | 2016-09-23 | 11,659,008,209 | 1,954,000 | 57.3266 | 20,337,872,747 | 2016-08-31 |
| 2310 | 2016-09-22 | 11,657,054,209 | -1,768,000 | 57.3170 | 20,337,872,747 | 2016-08-31 |
| 2311 | 2016-09-21 | 11,658,822,209 | -292,000 | 57.3257 | 20,337,872,747 | 2016-08-31 |
| 2312 | 2016-09-20 | 11,659,114,209 | -4,164,000 | 57.3271 | 20,337,872,747 | 2016-08-31 |
| 2313 | 2016-09-19 | 11,663,278,209 | 1,354,000 | 57.3476 | 20,337,872,747 | 2016-08-31 |
| 2314 | 2016-09-15 | 11,661,924,209 | 664,000 | 57.3409 | 20,337,872,747 | 2016-08-31 |
| 2315 | 2016-09-14 | 11,661,260,209 | -8,231,135 | 57.3377 | 20,337,872,747 | 2016-08-31 |
| 2316 | 2016-09-13 | 11,669,491,344 | -11,249,000 | 57.3781 | 20,337,872,747 | 2016-08-31 |
| 2317 | 2016-09-12 | 11,680,740,344 | -461,000 | 57.4334 | 20,337,872,747 | 2016-08-31 |
| 2318 | 2016-09-09 | 11,681,201,344 | 2,096,000 | 57.4357 | 20,337,872,747 | 2016-08-31 |
| 2319 | 2016-09-08 | 11,679,105,344 | 7,225,135 | 57.4254 | 20,337,872,747 | 2016-08-31 |
| 2320 | 2016-09-07 | 11,671,880,209 | -314,000 | 57.3899 | 20,337,872,747 | 2016-08-31 |
| 2321 | 2016-09-06 | 11,672,194,209 | 1,126,000 | 57.3914 | 20,337,872,747 | 2016-08-31 |
| 2322 | 2016-09-05 | 11,671,068,209 | 1,358,000 | 57.3859 | 20,337,872,747 | 2016-08-31 |
| 2323 | 2016-09-02 | 11,669,710,209 | -8,030,000 | 57.3792 | 20,337,872,747 | 2016-08-31 |
| 2324 | 2016-09-01 | 11,677,740,209 | 1,824,000 | 57.4187 | 20,337,872,747 | 2016-08-31 |
| 2325 | 2016-08-31 | 11,675,916,209 | 8,284,000 | 57.4097 | 20,337,872,747 | 2016-08-31 |
| 2326 | 2016-08-30 | 11,667,632,209 | -4,074,000 | 57.3690 | 20,337,872,747 | 2016-07-31 |
| 2327 | 2016-08-29 | 11,671,706,209 | 2,546,000 | 57.3890 | 20,337,872,747 | 2016-07-31 |
| 2328 | 2016-08-26 | 11,669,160,209 | 404,000 | 57.3765 | 20,337,872,747 | 2016-07-31 |
| 2329 | 2016-08-25 | 11,668,756,209 | 7,796,000 | 57.3745 | 20,337,872,747 | 2016-07-31 |
| 2330 | 2016-08-24 | 11,660,960,209 | -7,552,000 | 57.3362 | 20,337,872,747 | 2016-07-31 |
| 2331 | 2016-08-23 | 11,668,512,209 | -1,238,000 | 57.3733 | 20,337,872,747 | 2016-07-31 |
| 2332 | 2016-08-22 | 11,669,750,209 | -2,258,000 | 57.3794 | 20,337,872,747 | 2016-07-31 |
| 2333 | 2016-08-19 | 11,672,008,209 | -6,035,700 | 57.3905 | 20,337,872,747 | 2016-07-31 |
| 2334 | 2016-08-18 | 11,678,043,909 | -3,262,000 | 57.4202 | 20,337,872,747 | 2016-07-31 |
| 2335 | 2016-08-17 | 11,681,305,909 | -480,000 | 57.4362 | 20,337,872,747 | 2016-07-31 |
| 2336 | 2016-08-16 | 11,681,785,909 | -1,466,000 | 57.4386 | 20,337,872,747 | 2016-07-31 |
| 2337 | 2016-08-15 | 11,683,251,909 | -3,786,000 | 57.4458 | 20,337,872,747 | 2016-07-31 |
| 2338 | 2016-08-12 | 11,687,037,909 | -2,364,000 | 57.4644 | 20,337,872,747 | 2016-07-31 |
| 2339 | 2016-08-11 | 11,689,401,909 | 1,059,918 | 57.4760 | 20,337,872,747 | 2016-07-31 |
| 2340 | 2016-08-10 | 11,688,341,991 | -217,756 | 57.4708 | 20,337,872,747 | 2016-07-31 |
| 2341 | 2016-08-09 | 11,688,559,747 | 1,063,838 | 57.4719 | 20,337,872,747 | 2016-07-31 |
| 2342 | 2016-08-08 | 11,687,495,909 | -976,000 | 57.4667 | 20,337,872,747 | 2016-07-31 |
| 2343 | 2016-08-05 | 11,688,471,909 | 130,000 | 57.4715 | 20,337,872,747 | 2016-07-31 |
| 2344 | 2016-08-04 | 11,688,341,909 | -3,198,000 | 57.4708 | 20,337,872,747 | 2016-07-31 |
| 2345 | 2016-08-03 | 11,691,539,909 | -2,104,256 | 57.4865 | 20,337,872,747 | 2016-07-31 |
| 2346 | 2016-08-02 | 11,693,644,165 | 0 | 57.4969 | 20,337,872,747 | 2016-07-31 |
| 2347 | 2016-08-01 | 11,693,644,165 | -3,626,000 | 57.4969 | 20,337,872,747 | 2016-07-31 |
| 2348 | 2016-07-29 | 11,697,270,165 | -386,400 | 57.5147 | 20,337,872,747 | 2016-06-30 |
| 2349 | 2016-07-28 | 11,697,656,565 | -23,002,119 | 57.5166 | 20,337,872,747 | 2016-06-30 |
| 2350 | 2016-07-27 | 11,720,658,684 | 2,752,000 | 57.6297 | 20,337,872,747 | 2016-06-30 |
| 2351 | 2016-07-26 | 11,717,906,684 | -1,066,000 | 57.6162 | 20,337,872,747 | 2016-06-30 |
| 2352 | 2016-07-25 | 11,718,972,684 | 3,066,000 | 57.6214 | 20,337,872,747 | 2016-06-30 |
| 2353 | 2016-07-22 | 11,715,906,684 | 2,539,446 | 57.6064 | 20,337,872,747 | 2016-06-30 |
| 2354 | 2016-07-21 | 11,713,367,238 | -166,000 | 57.5939 | 20,337,872,747 | 2016-06-30 |
| 2355 | 2016-07-20 | 11,713,533,238 | -2,848,000 | 57.5947 | 20,337,872,747 | 2016-06-30 |
| 2356 | 2016-07-19 | 11,716,381,238 | 4,342,000 | 57.6087 | 20,337,872,747 | 2016-06-30 |
| 2357 | 2016-07-18 | 11,712,039,238 | -1,106,000 | 57.5873 | 20,337,872,747 | 2016-06-30 |
| 2358 | 2016-07-15 | 11,713,145,238 | -1,272,000 | 57.5928 | 20,337,872,747 | 2016-06-30 |
| 2359 | 2016-07-14 | 11,714,417,238 | -3,202,000 | 57.5990 | 20,337,872,747 | 2016-06-30 |
| 2360 | 2016-07-13 | 11,717,619,238 | -688,000 | 57.6148 | 20,337,872,747 | 2016-06-30 |
| 2361 | 2016-07-12 | 11,718,307,238 | -1,948,000 | 57.6182 | 20,337,872,747 | 2016-06-30 |
| 2362 | 2016-07-11 | 11,720,255,238 | 1,104,800 | 57.6277 | 20,337,872,747 | 2016-06-30 |
| 2363 | 2016-07-08 | 11,719,150,438 | -346,000 | 57.6223 | 20,337,872,747 | 2016-06-30 |
| 2364 | 2016-07-07 | 11,719,496,438 | -84,000 | 57.6240 | 20,337,872,747 | 2016-06-30 |
| 2365 | 2016-07-06 | 11,719,580,438 | 1,850,000 | 57.6244 | 20,337,872,747 | 2016-06-30 |
| 2366 | 2016-07-05 | 11,717,730,438 | 0 | 57.6153 | 20,337,872,747 | 2016-06-30 |
| 2367 | 2016-07-04 | 11,717,730,438 | 0 | 57.6153 | 20,337,872,747 | 2016-06-30 |
| 2368 | 2016-06-30 | 11,717,730,438 | -2,862,000 | 57.6153 | 20,337,872,747 | 2016-06-30 |
| 2369 | 2016-06-29 | 11,720,592,438 | 1,820,000 | 57.6294 | 20,337,872,747 | 2016-06-22 |
| 2370 | 2016-06-28 | 11,718,772,438 | -5,024,000 | 57.6204 | 20,337,872,747 | 2016-06-22 |
| 2371 | 2016-06-27 | 11,723,796,438 | 1,536,000 | 57.6451 | 20,337,872,747 | 2016-06-22 |
| 2372 | 2016-06-24 | 11,722,260,438 | -1,910,000 | 57.6376 | 20,337,872,747 | 2016-06-22 |
| 2373 | 2016-06-23 | 11,724,170,438 | -4,562,000 | 57.6470 | 20,337,872,747 | 2016-06-22 |
| 2374 | 2016-06-22 | 11,728,732,438 | -3,423,800 | 57.6694 | 20,337,872,747 | 2016-06-22 |
| 2375 | 2016-06-21 | 11,732,156,238 | 2,166,000 | 57.6891 | 20,336,872,747 | 2016-05-31 |
| 2376 | 2016-06-20 | 11,729,990,238 | -1,616,000 | 57.6784 | 20,336,872,747 | 2016-05-31 |
| 2377 | 2016-06-17 | 11,731,606,238 | -5,312,060 | 57.6864 | 20,336,872,747 | 2016-05-31 |
| 2378 | 2016-06-16 | 11,736,918,298 | 638,000 | 57.7125 | 20,336,872,747 | 2016-05-31 |
| 2379 | 2016-06-15 | 11,736,280,298 | -21,032,000 | 57.7094 | 20,336,872,747 | 2016-05-31 |
| 2380 | 2016-06-14 | 11,757,312,298 | 24,026,000 | 57.8128 | 20,336,872,747 | 2016-05-31 |
| 2381 | 2016-06-13 | 11,733,286,298 | -2,966,600 | 57.6946 | 20,336,872,747 | 2016-05-31 |
| 2382 | 2016-06-10 | 11,736,252,898 | -382,000 | 57.7092 | 20,336,872,747 | 2016-05-31 |
| 2383 | 2016-06-08 | 11,736,634,898 | -11,143,999 | 57.7111 | 20,336,872,747 | 2016-05-31 |
| 2384 | 2016-06-07 | 11,747,778,897 | -6,684,089 | 57.7659 | 20,336,872,747 | 2016-05-31 |
| 2385 | 2016-06-06 | 11,754,462,986 | -5,137,000 | 57.7988 | 20,336,872,747 | 2016-05-31 |
| 2386 | 2016-06-03 | 11,759,599,986 | -5,937,001 | 57.8240 | 20,336,872,747 | 2016-05-31 |
| 2387 | 2016-06-02 | 11,765,536,987 | -2,635,563 | 57.8532 | 20,336,872,747 | 2016-05-31 |
| 2388 | 2016-06-01 | 11,768,172,550 | 214,000 | 57.8662 | 20,336,872,747 | 2016-05-31 |
| 2389 | 2016-05-31 | 11,767,958,550 | -5,022,000 | 57.8651 | 20,336,872,747 | 2016-05-31 |
| 2390 | 2016-05-30 | 11,772,980,550 | 1,502,000 | 57.8898 | 20,336,872,747 | 2016-04-30 |
| 2391 | 2016-05-27 | 11,771,478,550 | -3,612,000 | 57.8824 | 20,336,872,747 | 2016-04-30 |
| 2392 | 2016-05-26 | 11,775,090,550 | -1,860,000 | 57.9002 | 20,336,872,747 | 2016-04-30 |
| 2393 | 2016-05-25 | 11,776,950,550 | -48,000 | 57.9093 | 20,336,872,747 | 2016-04-30 |
| 2394 | 2016-05-24 | 11,776,998,550 | -1,158,000 | 57.9096 | 20,336,872,747 | 2016-04-30 |
| 2395 | 2016-05-23 | 11,778,156,550 | 3,960,799 | 57.9153 | 20,336,872,747 | 2016-04-30 |
| 2396 | 2016-05-20 | 11,774,195,751 | -7,873,998 | 57.8958 | 20,336,872,747 | 2016-04-30 |
| 2397 | 2016-05-19 | 11,782,069,749 | 5,337,999 | 57.9345 | 20,336,872,747 | 2016-04-30 |
| 2398 | 2016-05-18 | 11,776,731,750 | 2,531,999 | 57.9083 | 20,336,872,747 | 2016-04-30 |
| 2399 | 2016-05-17 | 11,774,199,751 | -4,167,999 | 57.8958 | 20,336,872,747 | 2016-04-30 |
| 2400 | 2016-05-16 | 11,778,367,750 | -3,536,000 | 57.9163 | 20,336,872,747 | 2016-04-30 |
| 2401 | 2016-05-13 | 11,781,903,750 | 86,000 | 57.9337 | 20,336,872,747 | 2016-04-30 |
| 2402 | 2016-05-12 | 11,781,817,750 | -3,152,000 | 57.9333 | 20,336,872,747 | 2016-04-30 |
| 2403 | 2016-05-11 | 11,784,969,750 | -1,920,000 | 57.9488 | 20,336,872,747 | 2016-04-30 |
| 2404 | 2016-05-10 | 11,786,889,750 | -9,766,000 | 57.9582 | 20,336,872,747 | 2016-04-30 |
| 2405 | 2016-05-09 | 11,796,655,750 | 48,000 | 58.0062 | 20,336,872,747 | 2016-04-30 |
| 2406 | 2016-05-06 | 11,796,607,750 | 310,000 | 58.0060 | 20,336,872,747 | 2016-04-30 |
| 2407 | 2016-05-05 | 11,796,297,750 | -22,925,860 | 58.0045 | 20,336,872,747 | 2016-04-30 |
| 2408 | 2016-05-04 | 11,819,223,610 | 10,997,000 | 58.1172 | 20,336,872,747 | 2016-04-30 |
| 2409 | 2016-05-03 | 11,808,226,610 | -2,993,000 | 58.0631 | 20,336,872,747 | 2016-04-30 |
| 2410 | 2016-04-29 | 11,811,219,610 | -150,000 | 58.0779 | 20,336,872,747 | 2016-03-31 |
| 2411 | 2016-04-28 | 11,811,369,610 | 6,292,400 | 58.0786 | 20,336,872,747 | 2016-03-31 |
| 2412 | 2016-04-27 | 11,805,077,210 | -1,674,000 | 58.0477 | 20,336,872,747 | 2016-03-31 |
| 2413 | 2016-04-26 | 11,806,751,210 | 5,198,100 | 58.0559 | 20,336,872,747 | 2016-03-31 |
| 2414 | 2016-04-25 | 11,801,553,110 | -2,032,000 | 58.0303 | 20,336,872,747 | 2016-03-31 |
| 2415 | 2016-04-22 | 11,803,585,110 | -2,954,000 | 58.0403 | 20,336,872,747 | 2016-03-31 |
| 2416 | 2016-04-21 | 11,806,539,110 | 7,974,000 | 58.0548 | 20,336,872,747 | 2016-03-31 |
| 2417 | 2016-04-20 | 11,798,565,110 | -1,724,000 | 58.0156 | 20,336,872,747 | 2016-03-31 |
| 2418 | 2016-04-19 | 11,800,289,110 | -99,725,000 | 58.0241 | 20,336,872,747 | 2016-03-31 |
| 2419 | 2016-04-18 | 11,900,014,110 | -2,776,000 | 58.5145 | 20,336,872,747 | 2016-03-31 |
| 2420 | 2016-04-15 | 11,902,790,110 | 15,536,000 | 58.5281 | 20,336,872,747 | 2016-03-31 |
| 2421 | 2016-04-14 | 11,887,254,110 | 11,662,000 | 58.4517 | 20,336,872,747 | 2016-03-31 |
| 2422 | 2016-04-13 | 11,875,592,110 | -11,846,000 | 58.3944 | 20,336,872,747 | 2016-03-31 |
| 2423 | 2016-04-12 | 11,887,438,110 | -1,472,000 | 58.4526 | 20,336,872,747 | 2016-03-31 |
| 2424 | 2016-04-11 | 11,888,910,110 | 2,198,000 | 58.4599 | 20,336,872,747 | 2016-03-31 |
| 2425 | 2016-04-08 | 11,886,712,110 | -18,190,000 | 58.4491 | 20,336,872,747 | 2016-03-31 |
| 2426 | 2016-04-07 | 11,904,902,110 | 8,699,000 | 58.5385 | 20,336,872,747 | 2016-03-31 |
| 2427 | 2016-04-06 | 11,896,203,110 | 3,032,000 | 58.4957 | 20,336,872,747 | 2016-03-31 |
| 2428 | 2016-04-05 | 11,893,171,110 | 3,032,931 | 58.4808 | 20,336,872,747 | 2016-03-31 |
| 2429 | 2016-04-01 | 11,890,138,179 | 2,520,000 | 58.4659 | 20,336,872,747 | 2016-03-31 |
| 2430 | 2016-03-31 | 11,887,618,179 | -8,252,000 | 58.4535 | 20,336,872,747 | 2016-03-31 |
| 2431 | 2016-03-30 | 11,895,870,179 | -2,094,000 | 58.4941 | 20,336,872,747 | 2016-02-29 |
| 2432 | 2016-03-29 | 11,897,964,179 | -1,624,000 | 58.5044 | 20,336,872,747 | 2016-02-29 |
| 2433 | 2016-03-24 | 11,899,588,179 | -5,422,000 | 58.5124 | 20,336,872,747 | 2016-02-29 |
| 2434 | 2016-03-23 | 11,905,010,179 | -2,344,000 | 58.5390 | 20,336,872,747 | 2016-02-29 |
| 2435 | 2016-03-22 | 11,907,354,179 | 356,000 | 58.5506 | 20,336,872,747 | 2016-02-29 |
| 2436 | 2016-03-21 | 11,906,998,179 | -8,138,000 | 58.5488 | 20,336,872,747 | 2016-02-29 |
| 2437 | 2016-03-18 | 11,915,136,179 | -9,056,000 | 58.5888 | 20,336,872,747 | 2016-02-29 |
| 2438 | 2016-03-17 | 11,924,192,179 | -16,618,000 | 58.6334 | 20,336,872,747 | 2016-02-29 |
| 2439 | 2016-03-16 | 11,940,810,179 | -10,586,400 | 58.7151 | 20,336,872,747 | 2016-02-29 |
| 2440 | 2016-03-15 | 11,951,396,579 | -27,360,000 | 58.7671 | 20,336,872,747 | 2016-02-29 |
| 2441 | 2016-03-14 | 11,978,756,579 | -27,287,999 | 58.9017 | 20,336,872,747 | 2016-02-29 |
| 2442 | 2016-03-11 | 12,006,044,578 | -800,000 | 59.0358 | 20,336,872,747 | 2016-02-29 |
| 2443 | 2016-03-10 | 12,006,844,578 | 1,662,000 | 59.0398 | 20,336,872,747 | 2016-02-29 |
| 2444 | 2016-03-09 | 12,005,182,578 | -664,000 | 59.0316 | 20,336,872,747 | 2016-02-29 |
| 2445 | 2016-03-08 | 12,005,846,578 | -6,170,000 | 59.0349 | 20,336,872,747 | 2016-02-29 |
| 2446 | 2016-03-07 | 12,012,016,578 | 2,650,000 | 59.0652 | 20,336,872,747 | 2016-02-29 |
| 2447 | 2016-03-04 | 12,009,366,578 | -324,000 | 59.0522 | 20,336,872,747 | 2016-02-29 |
| 2448 | 2016-03-03 | 12,009,690,578 | -20,000 | 59.0538 | 20,336,872,747 | 2016-02-29 |
| 2449 | 2016-03-02 | 12,009,710,578 | -2,320,000 | 59.0539 | 20,336,872,747 | 2016-02-29 |
| 2450 | 2016-03-01 | 12,012,030,578 | 810,000 | 59.0653 | 20,336,872,747 | 2016-02-29 |
| 2451 | 2016-02-29 | 12,011,220,578 | -4,568,000 | 59.0613 | 20,336,872,747 | 2016-02-29 |
| 2452 | 2016-02-26 | 12,015,788,578 | 10,000 | 59.0838 | 20,336,872,747 | 2016-01-31 |
| 2453 | 2016-02-25 | 12,015,778,578 | -749,000 | 59.0837 | 20,336,872,747 | 2016-01-31 |
| 2454 | 2016-02-24 | 12,016,527,578 | 6,494,000 | 59.0874 | 20,336,872,747 | 2016-01-31 |
| 2455 | 2016-02-23 | 12,010,033,578 | 227,524,000 | 59.0555 | 20,336,872,747 | 2016-01-31 |
| 2456 | 2016-02-22 | 11,782,509,578 | -5,688,000 | 57.9367 | 20,336,872,747 | 2016-01-31 |
| 2457 | 2016-02-19 | 11,788,197,578 | 486,118,000 | 57.9647 | 20,336,872,747 | 2016-01-31 |
| 2458 | 2016-02-18 | 11,302,079,578 | -2,590,000 | 55.5743 | 20,336,872,747 | 2016-01-31 |
| 2459 | 2016-02-17 | 11,304,669,578 | -8,998,000 | 55.5871 | 20,336,872,747 | 2016-01-31 |
| 2460 | 2016-02-16 | 11,313,667,578 | -762,000 | 55.6313 | 20,336,872,747 | 2016-01-31 |
| 2461 | 2016-02-15 | 11,314,429,578 | -498,000 | 55.6351 | 20,336,872,747 | 2016-01-31 |
| 2462 | 2016-02-12 | 11,314,927,578 | 2,788,000 | 55.6375 | 20,336,872,747 | 2016-01-31 |
| 2463 | 2016-02-11 | 11,312,139,578 | 392,000 | 55.6238 | 20,336,872,747 | 2016-01-31 |
| 2464 | 2016-02-05 | 11,311,747,578 | 1,465,900 | 55.6219 | 20,336,872,747 | 2016-01-31 |
| 2465 | 2016-02-04 | 11,310,281,678 | -9,500,000 | 55.6147 | 20,336,872,747 | 2016-01-31 |
| 2466 | 2016-02-03 | 11,319,781,678 | -313,000 | 55.6614 | 20,336,872,747 | 2016-01-31 |
| 2467 | 2016-02-02 | 11,320,094,678 | -676,000 | 55.6629 | 20,336,872,747 | 2016-01-31 |
| 2468 | 2016-02-01 | 11,320,770,678 | -1,632,000 | 55.6662 | 20,336,872,747 | 2016-01-31 |
| 2469 | 2016-01-29 | 11,322,402,678 | -14,748,000 | 55.7044 | 20,325,872,747 | 2015-12-31 |
| 2470 | 2016-01-28 | 11,337,150,678 | -6,830,000 | 55.7769 | 20,325,872,747 | 2015-12-31 |
| 2471 | 2016-01-27 | 11,343,980,678 | 12,438,000 | 55.8105 | 20,325,872,747 | 2015-12-31 |
| 2472 | 2016-01-26 | 11,331,542,678 | 13,904,000 | 55.7494 | 20,325,872,747 | 2015-12-31 |
| 2473 | 2016-01-25 | 11,317,638,678 | -4,979,000 | 55.6809 | 20,325,872,747 | 2015-12-31 |
| 2474 | 2016-01-22 | 11,322,617,678 | -6,294,001 | 55.7054 | 20,325,872,747 | 2015-12-31 |
| 2475 | 2016-01-21 | 11,328,911,679 | 515,805,513 | 55.7364 | 20,325,872,747 | 2015-12-31 |
| 2476 | 2016-01-20 | 10,813,106,166 | 158,000 | 53.1987 | 20,325,872,747 | 2015-12-31 |
| 2477 | 2016-01-19 | 10,812,948,166 | -54,028,000 | 53.1980 | 20,325,872,747 | 2015-12-31 |
| 2478 | 2016-01-18 | 10,866,976,166 | -12,550,000 | 53.4638 | 20,325,872,747 | 2015-12-31 |
| 2479 | 2016-01-15 | 10,879,526,166 | 488,000 | 53.5255 | 20,325,872,747 | 2015-12-31 |
| 2480 | 2016-01-14 | 10,879,038,166 | 4,012,000 | 53.5231 | 20,325,872,747 | 2015-12-31 |
| 2481 | 2016-01-13 | 10,875,026,166 | 768,000 | 53.5034 | 20,325,872,747 | 2015-12-31 |
| 2482 | 2016-01-12 | 10,874,258,166 | -15,960,000 | 53.4996 | 20,325,872,747 | 2015-12-31 |
| 2483 | 2016-01-11 | 10,890,218,166 | -4,198,000 | 53.5781 | 20,325,872,747 | 2015-12-31 |
| 2484 | 2016-01-08 | 10,894,416,166 | -42,182,200 | 53.5988 | 20,325,872,747 | 2015-12-31 |
| 2485 | 2016-01-07 | 10,936,598,366 | -6,189,000 | 53.8063 | 20,325,872,747 | 2015-12-31 |
| 2486 | 2016-01-06 | 10,942,787,366 | -1,536,000 | 53.8367 | 20,325,872,747 | 2015-12-31 |
| 2487 | 2016-01-05 | 10,944,323,366 | 3,022,000 | 53.8443 | 20,325,872,747 | 2015-12-31 |
| 2488 | 2016-01-04 | 10,941,301,366 | -16,156,000 | 53.8294 | 20,325,872,747 | 2015-12-31 |
| 2489 | 2015-12-31 | 10,957,457,366 | 0 | 53.9089 | 20,325,872,747 | 2015-12-31 |
| 2490 | 2015-12-30 | 10,957,457,366 | -14,344,000 | 53.9089 | 20,325,872,747 | 2015-11-30 |
| 2491 | 2015-12-29 | 10,971,801,366 | 54,082,000 | 53.9795 | 20,325,872,747 | 2015-11-30 |
| 2492 | 2015-12-28 | 10,917,719,366 | -10,602,000 | 53.7134 | 20,325,872,747 | 2015-11-30 |
| 2493 | 2015-12-24 | 10,928,321,366 | 0 | 53.7656 | 20,325,872,747 | 2015-11-30 |
| 2494 | 2015-12-23 | 10,928,321,366 | -12,040,000 | 53.7656 | 20,325,872,747 | 2015-11-30 |
| 2495 | 2015-12-22 | 10,940,361,366 | -3,046,000 | 53.8248 | 20,325,872,747 | 2015-11-30 |
| 2496 | 2015-12-21 | 10,943,407,366 | 10,450,000 | 53.8398 | 20,325,872,747 | 2015-11-30 |
| 2497 | 2015-12-18 | 10,932,957,366 | -3,516,000 | 53.7884 | 20,325,872,747 | 2015-11-30 |
| 2498 | 2015-12-17 | 10,936,473,366 | -44,608,000 | 53.8057 | 20,325,872,747 | 2015-11-30 |
| 2499 | 2015-12-16 | 10,981,081,366 | -100,962,000 | 54.0251 | 20,325,872,747 | 2015-11-30 |
| 2500 | 2015-12-15 | 11,082,043,366 | 86,000 | 54.5219 | 20,325,872,747 | 2015-11-30 |
| 2501 | 2015-12-14 | 11,081,957,366 | 15,918,000 | 54.5214 | 20,325,872,747 | 2015-11-30 |
| 2502 | 2015-12-11 | 11,066,039,366 | 12,152,000 | 54.4431 | 20,325,872,747 | 2015-11-30 |
| 2503 | 2015-12-10 | 11,053,887,366 | 100,728,000 | 54.3833 | 20,325,872,747 | 2015-11-30 |
| 2504 | 2015-12-09 | 10,953,159,366 | -1,088,000 | 53.8878 | 20,325,872,747 | 2015-11-30 |
| 2505 | 2015-12-08 | 10,954,247,366 | -9,084,000 | 53.8931 | 20,325,872,747 | 2015-11-30 |
| 2506 | 2015-12-07 | 10,963,331,366 | 2,392,000 | 53.9378 | 20,325,872,747 | 2015-11-30 |
| 2507 | 2015-12-04 | 10,960,939,366 | -113,838,000 | 53.9260 | 20,325,872,747 | 2015-11-30 |
| 2508 | 2015-12-03 | 11,074,777,366 | -4,612,000 | 54.4861 | 20,325,872,747 | 2015-11-30 |
| 2509 | 2015-12-02 | 11,079,389,366 | -21,984,364 | 54.5088 | 20,325,872,747 | 2015-11-30 |
| 2510 | 2015-12-01 | 11,101,373,730 | 4,354,000 | 54.6170 | 20,325,872,747 | 2015-11-30 |
| 2511 | 2015-11-30 | 11,097,019,730 | -5,176,000 | 54.5955 | 20,325,872,747 | 2015-11-30 |
| 2512 | 2015-11-27 | 11,102,195,730 | 4,088,000 | 54.6210 | 20,325,872,747 | 2015-10-31 |
| 2513 | 2015-11-26 | 11,098,107,730 | 4,266,000 | 54.6009 | 20,325,872,747 | 2015-10-31 |
| 2514 | 2015-11-25 | 11,093,841,730 | -8,590,000 | 54.5799 | 20,325,872,747 | 2015-10-31 |
| 2515 | 2015-11-24 | 11,102,431,730 | 7,458,000 | 54.6222 | 20,325,872,747 | 2015-10-31 |
| 2516 | 2015-11-23 | 11,094,973,730 | -1,030,000 | 54.5855 | 20,325,872,747 | 2015-10-31 |
| 2517 | 2015-11-20 | 11,096,003,730 | 66,000 | 54.5905 | 20,325,872,747 | 2015-10-31 |
| 2518 | 2015-11-19 | 11,095,937,730 | 3,330,000 | 54.5902 | 20,325,872,747 | 2015-10-31 |
| 2519 | 2015-11-18 | 11,092,607,730 | -6,862,000 | 54.5738 | 20,325,872,747 | 2015-10-31 |
| 2520 | 2015-11-17 | 11,099,469,730 | -3,230,000 | 54.6076 | 20,325,872,747 | 2015-10-31 |
| 2521 | 2015-11-16 | 11,102,699,730 | -3,648,000 | 54.6235 | 20,325,872,747 | 2015-10-31 |
| 2522 | 2015-11-13 | 11,106,347,730 | -354,000 | 54.6414 | 20,325,872,747 | 2015-10-31 |
| 2523 | 2015-11-12 | 11,106,701,730 | -2,412,000 | 54.6432 | 20,325,872,747 | 2015-10-31 |
| 2524 | 2015-11-11 | 11,109,113,730 | 19,658,000 | 54.6550 | 20,325,872,747 | 2015-10-31 |
| 2525 | 2015-11-10 | 11,089,455,730 | 54,206,000 | 54.5583 | 20,325,872,747 | 2015-10-31 |
| 2526 | 2015-11-09 | 11,035,249,730 | -272,000 | 54.2916 | 20,325,872,747 | 2015-10-31 |
| 2527 | 2015-11-06 | 11,035,521,730 | 12,476,946 | 54.2930 | 20,325,872,747 | 2015-10-31 |
| 2528 | 2015-11-05 | 11,023,044,784 | 1,466,000 | 54.2316 | 20,325,872,747 | 2015-10-31 |
| 2529 | 2015-11-04 | 11,021,578,784 | -340,000 | 54.2244 | 20,325,872,747 | 2015-10-31 |
| 2530 | 2015-11-03 | 11,021,918,784 | 20,330,000 | 54.2261 | 20,325,872,747 | 2015-10-31 |
| 2531 | 2015-11-02 | 11,001,588,784 | 11,950,000 | 54.1260 | 20,325,872,747 | 2015-10-31 |
| 2532 | 2015-10-30 | 10,989,638,784 | -2,074,000 | 54.1018 | 20,312,872,747 | 2015-10-15 |
| 2533 | 2015-10-29 | 10,991,712,784 | 29,769,641 | 54.1121 | 20,312,872,747 | 2015-10-15 |
| 2534 | 2015-10-28 | 10,961,943,143 | -8,822,000 | 53.9655 | 20,312,872,747 | 2015-10-15 |
| 2535 | 2015-10-27 | 10,970,765,143 | -10,428,000 | 54.0089 | 20,312,872,747 | 2015-10-15 |
| 2536 | 2015-10-26 | 10,981,193,143 | -18,190,000 | 54.0603 | 20,312,872,747 | 2015-10-15 |
| 2537 | 2015-10-23 | 10,999,383,143 | -27,178,543 | 54.1498 | 20,312,872,747 | 2015-10-15 |
| 2538 | 2015-10-22 | 11,026,561,686 | -522,513,513 | 54.2836 | 20,312,872,747 | 2015-10-15 |
| 2539 | 2015-10-20 | 11,549,075,199 | -734,000 | 56.8559 | 20,312,872,747 | 2015-10-15 |
| 2540 | 2015-10-19 | 11,549,809,199 | -10,752,000 | 56.8596 | 20,312,872,747 | 2015-10-15 |
| 2541 | 2015-10-16 | 11,560,561,199 | -6,196,000 | 56.9125 | 20,312,872,747 | 2015-10-15 |
| 2542 | 2015-10-15 | 11,566,757,199 | -664,000 | 56.9430 | 20,312,872,747 | 2015-10-15 |
| 2543 | 2015-10-14 | 11,567,421,199 | -14,666,000 | 56.9603 | 20,307,872,747 | 2015-09-30 |
| 2544 | 2015-10-13 | 11,582,087,199 | -27,766,000 | 57.0325 | 20,307,872,747 | 2015-09-30 |
| 2545 | 2015-10-12 | 11,609,853,199 | 499,149,513 | 57.1692 | 20,307,872,747 | 2015-09-30 |
| 2546 | 2015-10-09 | 11,110,703,686 | -27,736,000 | 54.7113 | 20,307,872,747 | 2015-09-30 |
| 2547 | 2015-10-08 | 11,138,439,686 | 2,714,000 | 54.8479 | 20,307,872,747 | 2015-09-30 |
| 2548 | 2015-10-07 | 11,135,725,686 | -1,444,000 | 54.8345 | 20,307,872,747 | 2015-09-30 |
| 2549 | 2015-10-06 | 11,137,169,686 | -7,509,714 | 54.8416 | 20,307,872,747 | 2015-09-30 |
| 2550 | 2015-10-05 | 11,144,679,400 | -2,454,000 | 54.8786 | 20,307,872,747 | 2015-09-30 |
| 2551 | 2015-10-02 | 11,147,133,400 | -15,326,073 | 54.8907 | 20,307,872,747 | 2015-09-30 |
| 2552 | 2015-09-30 | 11,162,459,473 | 540,364,540 | 54.9662 | 20,307,872,747 | 2015-09-30 |
| 2553 | 2015-09-29 | 10,622,094,933 | -17,872,000 | 52.3208 | 20,301,872,747 | 2015-09-17 |
| 2554 | 2015-09-25 | 10,639,966,933 | -14,220,000 | 52.4088 | 20,301,872,747 | 2015-09-17 |
| 2555 | 2015-09-24 | 10,654,186,933 | 3,362,000 | 52.4788 | 20,301,872,747 | 2015-09-17 |
| 2556 | 2015-09-23 | 10,650,824,933 | 15,106,000 | 52.4623 | 20,301,872,747 | 2015-09-17 |
| 2557 | 2015-09-22 | 10,635,718,933 | -51,154,000 | 52.3879 | 20,301,872,747 | 2015-09-17 |
| 2558 | 2015-09-21 | 10,686,872,933 | -5,350,000 | 52.6398 | 20,301,872,747 | 2015-09-17 |
| 2559 | 2015-09-18 | 10,692,222,933 | 51,270,000 | 52.6662 | 20,301,872,747 | 2015-09-17 |
| 2560 | 2015-09-17 | 10,640,952,933 | 13,322,000 | 52.4137 | 20,301,872,747 | 2015-09-17 |
| 2561 | 2015-09-16 | 10,627,630,933 | 35,000 | 52.4048 | 20,279,872,747 | 2015-09-10 |
| 2562 | 2015-09-15 | 10,627,595,933 | 8,554,735 | 52.4046 | 20,279,872,747 | 2015-09-10 |
| 2563 | 2015-09-14 | 10,619,041,198 | 2,424,000 | 52.3625 | 20,279,872,747 | 2015-09-10 |
| 2564 | 2015-09-11 | 10,616,617,198 | 130,000 | 52.3505 | 20,279,872,747 | 2015-09-10 |
| 2565 | 2015-09-10 | 10,616,487,198 | -9,767,982 | 52.3499 | 20,279,872,747 | 2015-09-10 |
| 2566 | 2015-09-09 | 10,626,255,180 | 6,772,000 | 52.5249 | 20,230,872,747 | 2015-08-31 |
| 2567 | 2015-09-08 | 10,619,483,180 | -328,410,520 | 52.4915 | 20,230,872,747 | 2015-08-31 |
| 2568 | 2015-09-07 | 10,947,893,700 | -2,300,000 | 54.1148 | 20,230,872,747 | 2015-08-31 |
| 2569 | 2015-09-04 | 10,950,193,700 | 20,288,520 | 54.1262 | 20,230,872,747 | 2015-08-31 |
| 2570 | 2015-09-02 | 10,929,905,180 | 18,353,982 | 54.0259 | 20,230,872,747 | 2015-08-31 |
| 2571 | 2015-09-01 | 10,911,551,198 | 10,410,000 | 53.9351 | 20,230,872,747 | 2015-08-31 |
| 2572 | 2015-08-31 | 10,901,141,198 | 2,335,891 | 53.8837 | 20,230,872,747 | 2015-08-31 |
| 2573 | 2015-08-28 | 10,898,805,307 | -20,942,000 | 53.8721 | 20,230,872,747 | 2015-08-25 |
| 2574 | 2015-08-27 | 10,919,747,307 | -121,140,000 | 53.9757 | 20,230,872,747 | 2015-08-25 |
| 2575 | 2015-08-26 | 11,040,887,307 | 3,268,000 | 54.5744 | 20,230,872,747 | 2015-08-25 |
| 2576 | 2015-08-25 | 11,037,619,307 | 1,316,000 | 54.5583 | 20,230,872,747 | 2015-08-25 |
| 2577 | 2015-08-24 | 11,036,303,307 | 5,606,000 | 54.6184 | 20,206,205,747 | 2015-07-31 |
| 2578 | 2015-08-21 | 11,030,697,307 | -4,074,000 | 54.5906 | 20,206,205,747 | 2015-07-31 |
| 2579 | 2015-08-20 | 11,034,771,307 | -4,216,000 | 54.6108 | 20,206,205,747 | 2015-07-31 |
| 2580 | 2015-08-19 | 11,038,987,307 | 3,572,000 | 54.6317 | 20,206,205,747 | 2015-07-31 |
| 2581 | 2015-08-18 | 11,035,415,307 | 3,146,000 | 54.6140 | 20,206,205,747 | 2015-07-31 |
| 2582 | 2015-08-17 | 11,032,269,307 | -1,698,000 | 54.5984 | 20,206,205,747 | 2015-07-31 |
| 2583 | 2015-08-14 | 11,033,967,307 | 51,183,405 | 54.6068 | 20,206,205,747 | 2015-07-31 |
| 2584 | 2015-08-13 | 10,982,783,902 | 20,754,000 | 54.3535 | 20,206,205,747 | 2015-07-31 |
| 2585 | 2015-08-12 | 10,962,029,902 | -8,092,000 | 54.2508 | 20,206,205,747 | 2015-07-31 |
| 2586 | 2015-08-11 | 10,970,121,902 | 72,398,000 | 54.2909 | 20,206,205,747 | 2015-07-31 |
| 2587 | 2015-08-10 | 10,897,723,902 | -90,000 | 53.9326 | 20,206,205,747 | 2015-07-31 |
| 2588 | 2015-08-07 | 10,897,813,902 | -1,444,000 | 53.9330 | 20,206,205,747 | 2015-07-31 |
| 2589 | 2015-08-06 | 10,899,257,902 | 18,732,000 | 53.9402 | 20,206,205,747 | 2015-07-31 |
| 2590 | 2015-08-05 | 10,880,525,902 | -7,362,000 | 53.8474 | 20,206,205,747 | 2015-07-31 |
| 2591 | 2015-08-04 | 10,887,887,902 | 9,680,000 | 53.8839 | 20,206,205,747 | 2015-07-31 |
| 2592 | 2015-08-03 | 10,878,207,902 | 18,296,000 | 53.8360 | 20,206,205,747 | 2015-07-31 |
| 2593 | 2015-07-31 | 10,859,911,902 | -45,892,000 | 53.7454 | 20,206,205,747 | 2015-07-31 |
| 2594 | 2015-07-30 | 10,905,803,902 | -2,412,920 | 53.9725 | 20,206,205,747 | 2015-07-28 |
| 2595 | 2015-07-29 | 10,908,216,822 | -25,923,080 | 53.9845 | 20,206,205,747 | 2015-07-28 |
| 2596 | 2015-07-28 | 10,934,139,902 | -2,954,000 | 54.1128 | 20,206,205,747 | 2015-07-28 |
| 2597 | 2015-07-27 | 10,937,093,902 | 76,324,000 | 54.2314 | 20,167,465,747 | 2015-07-23 |
| 2598 | 2015-07-24 | 10,860,769,902 | 77,481,568 | 53.8529 | 20,167,465,747 | 2015-07-23 |
| 2599 | 2015-07-23 | 10,783,288,334 | -5,546,000 | 53.4687 | 20,167,465,747 | 2015-07-23 |
| 2600 | 2015-07-22 | 10,788,834,334 | 926,000 | 53.6722 | 20,101,351,747 | 2015-07-06 |
| 2601 | 2015-07-21 | 10,787,908,334 | -67,376,667 | 53.6676 | 20,101,351,747 | 2015-07-06 |
| 2602 | 2015-07-20 | 10,855,285,001 | -484,900 | 54.0028 | 20,101,351,747 | 2015-07-06 |
| 2603 | 2015-07-17 | 10,855,769,901 | 3,724,000 | 54.0052 | 20,101,351,747 | 2015-07-06 |
| 2604 | 2015-07-16 | 10,852,045,901 | 1,264,000 | 53.9866 | 20,101,351,747 | 2015-07-06 |
| 2605 | 2015-07-15 | 10,850,781,901 | 229,840,216 | 53.9804 | 20,101,351,747 | 2015-07-06 |
| 2606 | 2015-07-14 | 10,620,941,685 | 75,518,000 | 52.8370 | 20,101,351,747 | 2015-07-06 |
| 2607 | 2015-07-13 | 10,545,423,685 | -18,051,817 | 52.4613 | 20,101,351,747 | 2015-07-06 |
| 2608 | 2015-07-10 | 10,563,475,502 | -88,127,880 | 52.5511 | 20,101,351,747 | 2015-07-06 |
| 2609 | 2015-07-09 | 10,651,603,382 | -5,478,827 | 52.9895 | 20,101,351,747 | 2015-07-06 |
| 2610 | 2015-07-08 | 10,657,082,209 | 123,931,937 | 53.0167 | 20,101,351,747 | 2015-07-06 |
| 2611 | 2015-07-07 | 10,533,150,272 | 99,930,727 | 52.4002 | 20,101,351,747 | 2015-07-06 |
| 2612 | 2015-07-06 | 10,433,219,545 | 21,066,680 | 51.9031 | 20,101,351,747 | 2015-07-06 |
| 2613 | 2015-07-03 | 10,412,152,865 | 186,288,400 | 51.8241 | 20,091,351,747 | 2015-07-02 |
| 2614 | 2015-07-02 | 10,225,864,465 | -15,676,000 | 50.8968 | 20,091,351,747 | 2015-07-02 |
| 2615 | 2015-06-30 | 10,241,540,465 | 70,333,999 | 51.0003 | 20,081,351,747 | 2015-06-30 |
| 2616 | 2015-06-29 | 10,171,206,466 | 108,939,188 | 50.8780 | 19,991,351,747 | 2015-06-25 |
| 2617 | 2015-06-26 | 10,062,267,278 | 755,260,212 | 50.3331 | 19,991,351,747 | 2015-06-25 |
| 2618 | 2015-06-25 | 9,307,007,066 | -18,648,060 | 46.5552 | 19,991,351,747 | 2015-06-25 |
| 2619 | 2015-06-24 | 9,325,655,126 | 27,395,843 | 46.9186 | 19,876,237,747 | 2015-06-22 |
| 2620 | 2015-06-23 | 9,298,259,283 | -10,100,000 | 46.7808 | 19,876,237,747 | 2015-06-22 |
| 2621 | 2015-06-22 | 9,308,359,283 | 1,492,554,000 | 46.8316 | 19,876,237,747 | 2015-06-22 |
| 2622 | 2015-06-19 | 7,815,805,283 | 5,171,220 | 50.7356 | 15,404,969,707 | 2015-06-18 |
| 2623 | 2015-06-18 | 7,810,634,063 | 8,500,000 | 50.7020 | 15,404,969,707 | 2015-06-18 |
| 2624 | 2015-06-17 | 7,802,134,063 | 17,726,780 | 51.1080 | 15,265,969,707 | 2015-06-17 |
| 2625 | 2015-06-16 | 7,784,407,283 | -15,758,000 | 51.0002 | 15,263,469,707 | 2015-06-11 |
| 2626 | 2015-06-15 | 7,800,165,283 | 33,754,000 | 51.1035 | 15,263,469,707 | 2015-06-11 |
| 2627 | 2015-06-12 | 7,766,411,283 | -452,000 | 50.8823 | 15,263,469,707 | 2015-06-11 |
| 2628 | 2015-06-11 | 7,766,863,283 | 17,108,000 | 50.8853 | 15,263,469,707 | 2015-06-11 |
| 2629 | 2015-06-10 | 7,749,755,283 | -14,408,667 | 50.8632 | 15,236,459,707 | 2015-06-05 |
| 2630 | 2015-06-09 | 7,764,163,950 | 36,686,000 | 50.9578 | 15,236,459,707 | 2015-06-05 |
| 2631 | 2015-06-08 | 7,727,477,950 | 31,449,780 | 50.7170 | 15,236,459,707 | 2015-06-05 |
| 2632 | 2015-06-05 | 7,696,028,170 | -46,702,000 | 50.5106 | 15,236,459,707 | 2015-06-05 |
| 2633 | 2015-06-04 | 7,742,730,170 | -15,606,013 | 50.8215 | 15,235,159,707 | 2015-05-31 |
| 2634 | 2015-06-03 | 7,758,336,183 | -40,380,000 | 50.9239 | 15,235,159,707 | 2015-05-31 |
| 2635 | 2015-06-02 | 7,798,716,183 | -61,889,100 | 51.1889 | 15,235,159,707 | 2015-05-31 |
| 2636 | 2015-06-01 | 7,860,605,283 | -30,826,000 | 51.5952 | 15,235,159,707 | 2015-05-31 |
| 2637 | 2015-05-29 | 7,891,431,283 | -70,334,000 | 51.7975 | 15,235,159,707 | 2015-05-29 |
| 2638 | 2015-05-28 | 7,961,765,283 | 2,107,997 | 52.2852 | 15,227,559,707 | 2015-05-21 |
| 2639 | 2015-05-27 | 7,959,657,286 | 30,124,000 | 52.2714 | 15,227,559,707 | 2015-05-21 |
| 2640 | 2015-05-26 | 7,929,533,286 | -7,086,286 | 52.0736 | 15,227,559,707 | 2015-05-21 |
| 2641 | 2015-05-22 | 7,936,619,572 | -6,964,000 | 52.1201 | 15,227,559,707 | 2015-05-21 |
| 2642 | 2015-05-21 | 7,943,583,572 | -8,523,224 | 52.1658 | 15,227,559,707 | 2015-05-21 |
| 2643 | 2015-05-20 | 7,952,106,796 | -17,613,490 | 52.2411 | 15,221,945,707 | 2015-04-30 |
| 2644 | 2015-05-19 | 7,969,720,286 | -7,465,933 | 52.3568 | 15,221,945,707 | 2015-04-30 |
| 2645 | 2015-05-18 | 7,977,186,219 | -8,123,827 | 52.4058 | 15,221,945,707 | 2015-04-30 |
| 2646 | 2015-05-15 | 7,985,310,046 | -18,348,000 | 52.4592 | 15,221,945,707 | 2015-04-30 |
| 2647 | 2015-05-14 | 8,003,658,046 | -14,352,000 | 52.5797 | 15,221,945,707 | 2015-04-30 |
| 2648 | 2015-05-13 | 8,018,010,046 | -45,964,240 | 52.6740 | 15,221,945,707 | 2015-04-30 |
| 2649 | 2015-05-12 | 8,063,974,286 | 4,264,344 | 52.9760 | 15,221,945,707 | 2015-04-30 |
| 2650 | 2015-05-11 | 8,059,709,942 | -37,250,344 | 52.9480 | 15,221,945,707 | 2015-04-30 |
| 2651 | 2015-05-08 | 8,096,960,286 | 34,006,000 | 53.1927 | 15,221,945,707 | 2015-04-30 |
| 2652 | 2015-05-07 | 8,062,954,286 | 55,676,000 | 52.9693 | 15,221,945,707 | 2015-04-30 |
| 2653 | 2015-05-06 | 8,007,278,286 | 70,436,000 | 52.6035 | 15,221,945,707 | 2015-04-30 |
| 2654 | 2015-05-05 | 7,936,842,286 | 34,877,890 | 52.1408 | 15,221,945,707 | 2015-04-30 |
| 2655 | 2015-05-04 | 7,901,964,396 | 4,392,860 | 51.9117 | 15,221,945,707 | 2015-04-30 |
| 2656 | 2015-04-30 | 7,897,571,536 | 2,661,220 | 51.8828 | 15,221,945,707 | 2015-04-30 |
| 2657 | 2015-04-29 | 7,894,910,316 | -2,483,047 | 51.8653 | 15,221,945,707 | 2015-04-29 |
| 2658 | 2015-04-28 | 7,897,393,363 | -26,210,000 | 51.8833 | 15,221,445,707 | 2015-04-28 |
| 2659 | 2015-04-27 | 7,923,603,363 | -53,464,000 | 52.2977 | 15,150,945,707 | 2015-04-27 |
| 2660 | 2015-04-24 | 7,977,067,363 | 10,000,000 | 52.6534 | 15,150,145,707 | 2015-04-23 |
| 2661 | 2015-04-23 | 7,967,067,363 | -32,286,000 | 52.5874 | 15,150,145,707 | 2015-04-23 |
| 2662 | 2015-04-22 | 7,999,353,363 | 22,337,913 | 52.8110 | 15,147,145,707 | 2015-04-17 |
| 2663 | 2015-04-21 | 7,977,015,450 | 86,598,890 | 52.6635 | 15,147,145,707 | 2015-04-17 |
| 2664 | 2015-04-20 | 7,890,416,560 | 22,498,000 | 52.0918 | 15,147,145,707 | 2015-04-17 |
| 2665 | 2015-04-17 | 7,867,918,560 | -40,306,000 | 51.9432 | 15,147,145,707 | 2015-04-17 |
| 2666 | 2015-04-16 | 7,908,224,560 | -15,506,920 | 52.2162 | 15,145,145,707 | 2015-04-16 |
| 2667 | 2015-04-15 | 7,923,731,480 | -37,602,000 | 52.3238 | 15,143,645,707 | 2015-04-09 |
| 2668 | 2015-04-14 | 7,961,333,480 | -3,394,000 | 52.5721 | 15,143,645,707 | 2015-04-09 |
| 2669 | 2015-04-13 | 7,964,727,480 | 9,980,000 | 52.5945 | 15,143,645,707 | 2015-04-09 |
| 2670 | 2015-04-10 | 7,954,747,480 | 80,955,486 | 52.5286 | 15,143,645,707 | 2015-04-09 |
| 2671 | 2015-04-09 | 7,873,791,994 | -63,634,528 | 51.9940 | 15,143,645,707 | 2015-04-09 |
| 2672 | 2015-04-08 | 7,937,426,522 | -21,952,960 | 52.4510 | 15,133,045,707 | 2015-04-02 |
| 2673 | 2015-04-02 | 7,959,379,482 | -4,326,000 | 52.5960 | 15,133,045,707 | 2015-04-02 |
| 2674 | 2015-04-01 | 7,963,705,482 | -16,662,000 | 52.7571 | 15,095,045,707 | 2015-04-01 |
| 2675 | 2015-03-31 | 7,980,367,482 | 6,100,000 | 52.8706 | 15,094,145,707 | 2015-03-31 |
| 2676 | 2015-03-30 | 7,974,267,482 | 424,000 | 52.8302 | 15,094,145,707 | 2015-03-30 |
| 2677 | 2015-03-27 | 7,973,843,482 | -28,909,265 | 53.0382 | 15,034,145,707 | 2015-03-27 |
| 2678 | 2015-03-26 | 8,002,752,747 | 7,941,251 | 53.2837 | 15,019,145,707 | 2015-03-26 |
| 2679 | 2015-03-25 | 7,994,811,496 | 20,378,000 | 53.2505 | 15,013,575,707 | 2015-03-25 |
| 2680 | 2015-03-24 | 7,974,433,496 | -15,718,000 | 53.2212 | 14,983,575,707 | 2015-03-19 |
| 2681 | 2015-03-23 | 7,990,151,496 | 48,256,481 | 53.3261 | 14,983,575,707 | 2015-03-19 |
| 2682 | 2015-03-20 | 7,941,895,015 | -40,941,976 | 53.0040 | 14,983,575,707 | 2015-03-19 |
| 2683 | 2015-03-19 | 7,982,836,991 | 218,669,047 | 53.2772 | 14,983,575,707 | 2015-03-19 |
| 2684 | 2015-03-18 | 7,764,167,944 | 28,563,571 | 51.8217 | 14,982,461,707 | 2015-03-17 |
| 2685 | 2015-03-17 | 7,735,604,373 | 42,308,357 | 51.6311 | 14,982,461,707 | 2015-03-17 |
| 2686 | 2015-03-16 | 7,693,296,016 | -13,023,500 | 51.4414 | 14,955,461,707 | 2015-03-16 |
| 2687 | 2015-03-13 | 7,706,319,516 | 38,203,027 | 51.5802 | 14,940,461,707 | 2015-03-13 |
| 2688 | 2015-03-12 | 7,668,116,489 | -23,974,000 | 51.3664 | 14,928,261,707 | 2015-03-12 |
| 2689 | 2015-03-11 | 7,692,090,489 | 3,744,440 | 51.5443 | 14,923,261,707 | 2015-03-10 |
| 2690 | 2015-03-10 | 7,688,346,049 | -1,166,874 | 51.5192 | 14,923,261,707 | 2015-03-10 |
| 2691 | 2015-03-09 | 7,689,512,923 | 2,665,085 | 51.5443 | 14,918,261,707 | 2015-02-28 |
| 2692 | 2015-03-06 | 7,686,847,838 | -1,277,085 | 51.5264 | 14,918,261,707 | 2015-02-28 |
| 2693 | 2015-03-05 | 7,688,124,923 | -14,825,240 | 51.5350 | 14,918,261,707 | 2015-02-28 |
| 2694 | 2015-03-04 | 7,702,950,163 | -16,222,000 | 51.6344 | 14,918,261,707 | 2015-02-28 |
| 2695 | 2015-03-03 | 7,719,172,163 | 852,100 | 51.7431 | 14,918,261,707 | 2015-02-28 |
| 2696 | 2015-03-02 | 7,718,320,063 | -5,754,000 | 51.7374 | 14,918,261,707 | 2015-02-28 |
| 2697 | 2015-02-27 | 7,724,074,063 | 132,660,000 | 51.7760 | 14,918,261,707 | 2015-02-13 |
| 2698 | 2015-02-26 | 7,591,414,063 | -1,776,000 | 50.8867 | 14,918,261,707 | 2015-02-13 |
| 2699 | 2015-02-25 | 7,593,190,063 | -1,512,000 | 50.8986 | 14,918,261,707 | 2015-02-13 |
| 2700 | 2015-02-24 | 7,594,702,063 | -5,244,000 | 50.9088 | 14,918,261,707 | 2015-02-13 |
| 2701 | 2015-02-23 | 7,599,946,063 | -7,016,000 | 50.9439 | 14,918,261,707 | 2015-02-13 |
| 2702 | 2015-02-18 | 7,606,962,063 | 125,275,500 | 50.9909 | 14,918,261,707 | 2015-02-13 |
| 2703 | 2015-02-17 | 7,481,686,563 | 932,000 | 50.1512 | 14,918,261,707 | 2015-02-13 |
| 2704 | 2015-02-16 | 7,480,754,563 | 186,296,572 | 50.1449 | 14,918,261,707 | 2015-02-13 |
| 2705 | 2015-02-13 | 7,294,457,991 | 318,956,571 | 48.8962 | 14,918,261,707 | 2015-02-13 |
| 2706 | 2015-02-12 | 6,975,501,420 | 3,378,000 | 46.7644 | 14,916,261,707 | 2015-02-03 |
| 2707 | 2015-02-11 | 6,972,123,420 | 9,608,000 | 46.7418 | 14,916,261,707 | 2015-02-03 |
| 2708 | 2015-02-10 | 6,962,515,420 | 6,444,000 | 46.6773 | 14,916,261,707 | 2015-02-03 |
| 2709 | 2015-02-09 | 6,956,071,420 | 119,163,237 | 46.6341 | 14,916,261,707 | 2015-02-03 |
| 2710 | 2015-02-06 | 6,836,908,183 | 231,177,714 | 45.8353 | 14,916,261,707 | 2015-02-03 |
| 2711 | 2015-02-05 | 6,605,730,469 | -3,366,000 | 44.2854 | 14,916,261,707 | 2015-02-03 |
| 2712 | 2015-02-04 | 6,609,096,469 | -164,000 | 44.3080 | 14,916,261,707 | 2015-02-03 |
| 2713 | 2015-02-03 | 6,609,260,469 | -1,576,000 | 44.3091 | 14,916,261,707 | 2015-02-03 |
| 2714 | 2015-02-02 | 6,610,836,469 | -6,962,000 | 46.4952 | 14,218,314,756 | 2015-01-31 |
| 2715 | 2015-01-30 | 6,617,798,469 | 7,576,000 | 46.5442 | 14,218,314,756 | 2015-01-27 |
| 2716 | 2015-01-29 | 6,610,222,469 | 17,500,000 | 46.4909 | 14,218,314,756 | 2015-01-27 |
| 2717 | 2015-01-28 | 6,592,722,469 | 8,402,000 | 46.3678 | 14,218,314,756 | 2015-01-27 |
| 2718 | 2015-01-27 | 6,584,320,469 | 0 | 46.3087 | 14,218,314,756 | 2015-01-27 |
| 2719 | 2015-01-26 | 6,584,320,469 | 4,224,000 | 46.3097 | 14,218,014,756 | 2015-01-26 |
| 2720 | 2015-01-23 | 6,580,096,469 | 669,060 | 46.3126 | 14,208,014,756 | 2015-01-15 |
| 2721 | 2015-01-22 | 6,579,427,409 | -16,771,060 | 46.3079 | 14,208,014,756 | 2015-01-15 |
| 2722 | 2015-01-21 | 6,596,198,469 | 4,296,000 | 46.4259 | 14,208,014,756 | 2015-01-15 |
| 2723 | 2015-01-20 | 6,591,902,469 | -10,404,000 | 46.3957 | 14,208,014,756 | 2015-01-15 |
| 2724 | 2015-01-19 | 6,602,306,469 | -9,652,000 | 46.4689 | 14,208,014,756 | 2015-01-15 |
| 2725 | 2015-01-16 | 6,611,958,469 | 120,590,201 | 46.5368 | 14,208,014,756 | 2015-01-15 |
| 2726 | 2015-01-15 | 6,491,368,268 | 351,987,778 | 45.6881 | 14,208,014,756 | 2015-01-15 |
| 2727 | 2015-01-14 | 6,139,380,490 | 53,484,000 | 43.2168 | 14,206,014,756 | 2015-01-13 |
| 2728 | 2015-01-13 | 6,085,896,490 | -9,526,000 | 42.8403 | 14,206,014,756 | 2015-01-13 |
| 2729 | 2015-01-12 | 6,095,422,490 | 2,926,000 | 42.9164 | 14,203,014,756 | 2015-01-12 |
| 2730 | 2015-01-09 | 6,092,496,490 | 6,402,820 | 42.9126 | 14,197,444,756 | 2015-01-06 |
| 2731 | 2015-01-08 | 6,086,093,670 | -5,422,820 | 42.8675 | 14,197,444,756 | 2015-01-06 |
| 2732 | 2015-01-07 | 6,091,516,490 | 90,878,000 | 42.9057 | 14,197,444,756 | 2015-01-06 |
| 2733 | 2015-01-06 | 6,000,638,490 | -1,926,000 | 42.2656 | 14,197,444,756 | 2015-01-06 |
| 2734 | 2015-01-05 | 6,002,564,490 | 65,748,500 | 42.3099 | 14,187,144,756 | 2014-12-31 |
| 2735 | 2015-01-02 | 5,936,815,990 | 30,175,000 | 41.8464 | 14,187,144,756 | 2014-12-31 |
| 2736 | 2014-12-31 | 5,906,640,990 | 120,160,000 | 41.6338 | 14,187,144,756 | 2014-12-31 |
| 2737 | 2014-12-30 | 5,786,480,990 | 107,950,000 | 40.7868 | 14,187,144,756 | 2014-12-23 |
| 2738 | 2014-12-29 | 5,678,530,990 | 211,100,000 | 40.0259 | 14,187,144,756 | 2014-12-23 |
| 2739 | 2014-12-24 | 5,467,430,990 | 0 | 38.5379 | 14,187,144,756 | 2014-12-23 |
| 2740 | 2014-12-23 | 5,467,430,990 | 9,698,000 | 38.5379 | 14,187,144,756 | 2014-12-23 |
| 2741 | 2014-12-22 | 5,457,732,990 | 431,908,000 | 38.4723 | 14,186,144,756 | 2014-12-16 |
| 2742 | 2014-12-19 | 5,025,824,990 | 24,070,000 | 35.4277 | 14,186,144,756 | 2014-12-16 |
| 2743 | 2014-12-18 | 5,001,754,990 | 2,918,000 | 35.2580 | 14,186,144,756 | 2014-12-16 |
| 2744 | 2014-12-17 | 4,998,836,990 | 3,994,000 | 35.2375 | 14,186,144,756 | 2014-12-16 |
| 2745 | 2014-12-16 | 4,994,842,990 | -2,960,000 | 35.2093 | 14,186,144,756 | 2014-12-16 |
| 2746 | 2014-12-15 | 4,997,802,990 | 3,848,000 | 40.3182 | 12,395,909,756 | 2014-12-10 |
| 2747 | 2014-12-12 | 4,993,954,990 | 294,000 | 40.2871 | 12,395,909,756 | 2014-12-10 |
| 2748 | 2014-12-11 | 4,993,660,990 | -4,770,000 | 40.2847 | 12,395,909,756 | 2014-12-10 |
| 2749 | 2014-12-10 | 4,998,430,990 | -7,170,000 | 40.3232 | 12,395,909,756 | 2014-12-10 |
| 2750 | 2014-12-09 | 5,005,600,990 | -17,642,000 | 40.3892 | 12,393,409,756 | 2014-11-30 |
| 2751 | 2014-12-08 | 5,023,242,990 | 716,000 | 40.5316 | 12,393,409,756 | 2014-11-30 |
| 2752 | 2014-12-05 | 5,022,526,990 | -21,170,000 | 40.5258 | 12,393,409,756 | 2014-11-30 |
| 2753 | 2014-12-04 | 5,043,696,990 | -7,898,000 | 40.6966 | 12,393,409,756 | 2014-11-30 |
| 2754 | 2014-12-03 | 5,051,594,990 | 438,000 | 40.7603 | 12,393,409,756 | 2014-11-30 |
| 2755 | 2014-12-02 | 5,051,156,990 | 405,030,000 | 40.7568 | 12,393,409,756 | 2014-11-30 |
| 2756 | 2014-12-01 | 4,646,126,990 | -494,000 | 37.4887 | 12,393,409,756 | 2014-11-30 |
| 2757 | 2014-11-28 | 4,646,620,990 | -16,264,000 | 37.4927 | 12,393,409,756 | 2014-11-21 |
| 2758 | 2014-11-27 | 4,662,884,990 | -6,366,000 | 37.6239 | 12,393,409,756 | 2014-11-21 |
| 2759 | 2014-11-26 | 4,669,250,990 | -20,710,000 | 37.6753 | 12,393,409,756 | 2014-11-21 |
| 2760 | 2014-11-25 | 4,689,960,990 | -16,556,000 | 37.8424 | 12,393,409,756 | 2014-11-21 |
| 2761 | 2014-11-24 | 4,706,516,990 | -12,061,820 | 37.9760 | 12,393,409,756 | 2014-11-21 |
| 2762 | 2014-11-21 | 4,718,578,810 | -23,064,180 | 38.0733 | 12,393,409,756 | 2014-11-21 |
| 2763 | 2014-11-20 | 4,741,642,990 | 2,658,000 | 38.2671 | 12,390,909,756 | 2014-10-31 |
| 2764 | 2014-11-19 | 4,738,984,990 | 9,944,000 | 38.2457 | 12,390,909,756 | 2014-10-31 |
| 2765 | 2014-11-18 | 4,729,040,990 | -26,440,000 | 38.1654 | 12,390,909,756 | 2014-10-31 |
| 2766 | 2014-11-17 | 4,755,480,990 | -9,020,000 | 38.3788 | 12,390,909,756 | 2014-10-31 |
| 2767 | 2014-11-14 | 4,764,500,990 | -18,018,000 | 38.4516 | 12,390,909,756 | 2014-10-31 |
| 2768 | 2014-11-13 | 4,782,518,990 | -12,542,000 | 38.5970 | 12,390,909,756 | 2014-10-31 |
| 2769 | 2014-11-12 | 4,795,060,990 | 243,654,000 | 38.6982 | 12,390,909,756 | 2014-10-31 |
| 2770 | 2014-11-11 | 4,551,406,990 | -1,146,000 | 36.7318 | 12,390,909,756 | 2014-10-31 |
| 2771 | 2014-11-10 | 4,552,552,990 | -3,742,000 | 36.7411 | 12,390,909,756 | 2014-10-31 |
| 2772 | 2014-11-07 | 4,556,294,990 | -274,000 | 36.7713 | 12,390,909,756 | 2014-10-31 |
| 2773 | 2014-11-06 | 4,556,568,990 | -176,000 | 36.7735 | 12,390,909,756 | 2014-10-31 |
| 2774 | 2014-11-05 | 4,556,744,990 | 3,275,000 | 36.7749 | 12,390,909,756 | 2014-10-31 |
| 2775 | 2014-11-04 | 4,553,469,990 | 1,848,000 | 36.7485 | 12,390,909,756 | 2014-10-31 |
| 2776 | 2014-11-03 | 4,551,621,990 | -984,000 | 36.7336 | 12,390,909,756 | 2014-10-31 |
| 2777 | 2014-10-31 | 4,552,605,990 | -1,006,000 | 36.7415 | 12,390,909,756 | 2014-10-31 |
| 2778 | 2014-10-30 | 4,553,611,990 | 1,422,000 | 36.7496 | 12,390,909,756 | 2014-09-30 |
| 2779 | 2014-10-29 | 4,552,189,990 | 1,740,000 | 36.7381 | 12,390,909,756 | 2014-09-30 |
| 2780 | 2014-10-28 | 4,550,449,990 | -13,164,000 | 36.7241 | 12,390,909,756 | 2014-09-30 |
| 2781 | 2014-10-27 | 4,563,613,990 | -1,644,000 | 36.8303 | 12,390,909,756 | 2014-09-30 |
| 2782 | 2014-10-24 | 4,565,257,990 | -4,585,000 | 36.8436 | 12,390,909,756 | 2014-09-30 |
| 2783 | 2014-10-23 | 4,569,842,990 | 1,150,000 | 36.8806 | 12,390,909,756 | 2014-09-30 |
| 2784 | 2014-10-22 | 4,568,692,990 | -4,078,000 | 36.8713 | 12,390,909,756 | 2014-09-30 |
| 2785 | 2014-10-21 | 4,572,770,990 | 188,000 | 36.9042 | 12,390,909,756 | 2014-09-30 |
| 2786 | 2014-10-20 | 4,572,582,990 | 2,948,000 | 36.9027 | 12,390,909,756 | 2014-09-30 |
| 2787 | 2014-10-17 | 4,569,634,990 | -8,434,000 | 36.8789 | 12,390,909,756 | 2014-09-30 |
| 2788 | 2014-10-16 | 4,578,068,990 | -8,792,000 | 36.9470 | 12,390,909,756 | 2014-09-30 |
| 2789 | 2014-10-15 | 4,586,860,990 | -4,378,000 | 37.0180 | 12,390,909,756 | 2014-09-30 |
| 2790 | 2014-10-14 | 4,591,238,990 | 0 | 37.0533 | 12,390,909,756 | 2014-09-30 |
| 2791 | 2014-10-13 | 4,591,238,990 | 0 | 37.0533 | 12,390,909,756 | 2014-09-30 |
| 2792 | 2014-10-10 | 4,591,238,990 | 0 | 37.0533 | 12,390,909,756 | 2014-09-30 |
| 2793 | 2014-10-09 | 4,591,238,990 | 0 | 37.0533 | 12,390,909,756 | 2014-09-30 |
| 2794 | 2014-10-08 | 4,591,238,990 | 0 | 37.0533 | 12,390,909,756 | 2014-09-30 |
| 2795 | 2014-10-07 | 4,591,238,990 | 0 | 37.0533 | 12,390,909,756 | 2014-09-30 |
| 2796 | 2014-10-06 | 4,591,238,990 | 0 | 37.0533 | 12,390,909,756 | 2014-09-30 |
| 2797 | 2014-10-03 | 4,591,238,990 | 0 | 37.0533 | 12,390,909,756 | 2014-09-30 |
| 2798 | 2014-09-30 | 4,591,238,990 | 0 | 37.0533 | 12,390,909,756 | 2014-09-30 |
| 2799 | 2014-09-29 | 4,591,238,990 | 0 | 37.0533 | 12,390,909,756 | 2014-08-31 |
| 2800 | 2014-09-26 | 4,591,238,990 | 0 | 37.0533 | 12,390,909,756 | 2014-08-31 |
| 2801 | 2014-09-25 | 4,591,238,990 | -20,000 | 37.0533 | 12,390,909,756 | 2014-08-31 |
| 2802 | 2014-09-24 | 4,591,258,990 | 50,000 | 37.0534 | 12,390,909,756 | 2014-08-31 |
| 2803 | 2014-09-23 | 4,591,208,990 | 0 | 37.0530 | 12,390,909,756 | 2014-08-31 |
| 2804 | 2014-09-22 | 4,591,208,990 | 0 | 37.0530 | 12,390,909,756 | 2014-08-31 |
| 2805 | 2014-09-19 | 4,591,208,990 | 0 | 37.0530 | 12,390,909,756 | 2014-08-31 |
| 2806 | 2014-09-18 | 4,591,208,990 | 0 | 37.0530 | 12,390,909,756 | 2014-08-31 |
| 2807 | 2014-09-17 | 4,591,208,990 | 0 | 37.0530 | 12,390,909,756 | 2014-08-31 |
| 2808 | 2014-09-16 | 4,591,208,990 | 0 | 37.0530 | 12,390,909,756 | 2014-08-31 |
| 2809 | 2014-09-15 | 4,591,208,990 | 0 | 37.0530 | 12,390,909,756 | 2014-08-31 |
| 2810 | 2014-09-12 | 4,591,208,990 | 0 | 37.0530 | 12,390,909,756 | 2014-08-31 |
| 2811 | 2014-09-11 | 4,591,208,990 | 0 | 37.0530 | 12,390,909,756 | 2014-08-31 |
| 2812 | 2014-09-10 | 4,591,208,990 | 0 | 37.0530 | 12,390,909,756 | 2014-08-31 |
| 2813 | 2014-09-08 | 4,591,208,990 | 16,786,000 | 37.0530 | 12,390,909,756 | 2014-08-31 |
| 2814 | 2014-09-05 | 4,574,422,990 | 0 | 36.9176 | 12,390,909,756 | 2014-08-31 |
| 2815 | 2014-09-04 | 4,574,422,990 | 0 | 36.9176 | 12,390,909,756 | 2014-08-31 |
| 2816 | 2014-09-03 | 4,574,422,990 | -50,000 | 36.9176 | 12,390,909,756 | 2014-08-31 |
| 2817 | 2014-09-02 | 4,574,472,990 | 0 | 36.9180 | 12,390,909,756 | 2014-08-31 |
| 2818 | 2014-09-01 | 4,574,472,990 | 0 | 36.9180 | 12,390,909,756 | 2014-08-31 |
| 2819 | 2014-08-29 | 4,574,472,990 | 0 | 36.9180 | 12,390,909,756 | 2014-07-31 |
| 2820 | 2014-08-28 | 4,574,472,990 | 0 | 36.9180 | 12,390,909,756 | 2014-07-31 |
| 2821 | 2014-08-27 | 4,574,472,990 | 0 | 36.9180 | 12,390,909,756 | 2014-07-31 |
| 2822 | 2014-08-26 | 4,574,472,990 | -200,000 | 36.9180 | 12,390,909,756 | 2014-07-31 |
| 2823 | 2014-08-25 | 4,574,672,990 | 0 | 36.9196 | 12,390,909,756 | 2014-07-31 |
| 2824 | 2014-08-22 | 4,574,672,990 | 0 | 36.9196 | 12,390,909,756 | 2014-07-31 |
| 2825 | 2014-08-21 | 4,574,672,990 | 0 | 36.9196 | 12,390,909,756 | 2014-07-31 |
| 2826 | 2014-08-20 | 4,574,672,990 | -7,698,000 | 36.9196 | 12,390,909,756 | 2014-07-31 |
| 2827 | 2014-08-19 | 4,582,370,990 | -5,453,000 | 36.9817 | 12,390,909,756 | 2014-07-31 |
| 2828 | 2014-08-18 | 4,587,823,990 | 14,352,000 | 37.0257 | 12,390,909,756 | 2014-07-31 |
| 2829 | 2014-08-15 | 4,573,471,990 | 34,362,000 | 36.9099 | 12,390,909,756 | 2014-07-31 |
| 2830 | 2014-08-14 | 4,539,109,990 | 22,022,000 | 36.6326 | 12,390,909,756 | 2014-07-31 |
| 2831 | 2014-08-13 | 4,517,087,990 | 1,800,000 | 36.4549 | 12,390,909,756 | 2014-07-31 |
| 2832 | 2014-08-12 | 4,515,287,990 | 15,960,000 | 36.4403 | 12,390,909,756 | 2014-07-31 |
| 2833 | 2014-08-11 | 4,499,327,990 | 11,390,000 | 36.3115 | 12,390,909,756 | 2014-07-31 |
| 2834 | 2014-08-08 | 4,487,937,990 | 1,788,000 | 36.2196 | 12,390,909,756 | 2014-07-31 |
| 2835 | 2014-08-07 | 4,486,149,990 | -30,000 | 36.2052 | 12,390,909,756 | 2014-07-31 |
| 2836 | 2014-08-06 | 4,486,179,990 | -126,000 | 36.2054 | 12,390,909,756 | 2014-07-31 |
| 2837 | 2014-08-05 | 4,486,305,990 | -1,306,000 | 36.2064 | 12,390,909,756 | 2014-07-31 |
| 2838 | 2014-08-04 | 4,487,611,990 | -138,000 | 36.2170 | 12,390,909,756 | 2014-07-31 |
| 2839 | 2014-08-01 | 4,487,749,990 | -368,000 | 36.2181 | 12,390,909,756 | 2014-07-31 |
| 2840 | 2014-07-31 | 4,488,117,990 | 4,198,000 | 36.2211 | 12,390,909,756 | 2014-07-31 |
| 2841 | 2014-07-30 | 4,483,919,990 | -3,712,000 | 36.1872 | 12,390,909,756 | 2014-06-30 |
| 2842 | 2014-07-29 | 4,487,631,990 | 5,598,000 | 36.2171 | 12,390,909,756 | 2014-06-30 |
| 2843 | 2014-07-28 | 4,482,033,990 | -3,310,000 | 36.1720 | 12,390,909,756 | 2014-06-30 |
| 2844 | 2014-07-25 | 4,485,343,990 | 1,356,000 | 36.1987 | 12,390,909,756 | 2014-06-30 |
| 2845 | 2014-07-24 | 4,483,987,990 | 210,000 | 36.1877 | 12,390,909,756 | 2014-06-30 |
| 2846 | 2014-07-23 | 4,483,777,990 | -1,200,000 | 36.1860 | 12,390,909,756 | 2014-06-30 |
| 2847 | 2014-07-22 | 4,484,977,990 | 0 | 36.1957 | 12,390,909,756 | 2014-06-30 |
| 2848 | 2014-07-21 | 4,484,977,990 | 200,000 | 36.1957 | 12,390,909,756 | 2014-06-30 |
| 2849 | 2014-07-18 | 4,484,777,990 | -996,000 | 36.1941 | 12,390,909,756 | 2014-06-30 |
| 2850 | 2014-07-17 | 4,485,773,990 | -142,000 | 36.2021 | 12,390,909,756 | 2014-06-30 |
| 2851 | 2014-07-16 | 4,485,915,990 | 4,522,000 | 36.2033 | 12,390,909,756 | 2014-06-30 |
| 2852 | 2014-07-15 | 4,481,393,990 | -466,000 | 36.1668 | 12,390,909,756 | 2014-06-30 |
| 2853 | 2014-07-14 | 4,481,859,990 | 1,260,000 | 36.1705 | 12,390,909,756 | 2014-06-30 |
| 2854 | 2014-07-11 | 4,480,599,990 | -990,000 | 36.1604 | 12,390,909,756 | 2014-06-30 |
| 2855 | 2014-07-10 | 4,481,589,990 | -1,842,000 | 36.1684 | 12,390,909,756 | 2014-06-30 |
| 2856 | 2014-07-09 | 4,483,431,990 | 29,600,000 | 36.1832 | 12,390,909,756 | 2014-06-30 |
| 2857 | 2014-07-08 | 4,453,831,990 | -1,550,000 | 35.9444 | 12,390,909,756 | 2014-06-30 |
| 2858 | 2014-07-07 | 4,455,381,990 | -5,244,000 | 35.9569 | 12,390,909,756 | 2014-06-30 |
| 2859 | 2014-07-04 | 4,460,625,990 | -3,490,000 | 35.9992 | 12,390,909,756 | 2014-06-30 |
| 2860 | 2014-07-03 | 4,464,115,990 | 900,000 | 36.0273 | 12,390,909,756 | 2014-06-30 |
| 2861 | 2014-07-02 | 4,463,215,990 | -3,326,000 | 36.0201 | 12,390,909,756 | 2014-06-30 |
| 2862 | 2014-06-30 | 4,466,541,990 | -2,238,000 | 36.0469 | 12,390,909,756 | 2014-06-30 |
| 2863 | 2014-06-27 | 4,468,779,990 | -1,996,000 | 36.0650 | 12,390,909,756 | 2014-05-31 |
| 2864 | 2014-06-26 | 4,470,775,990 | -3,410,000 | 36.0811 | 12,390,909,756 | 2014-05-31 |
| 2865 | 2014-06-25 | 4,474,185,990 | -218,000 | 36.1086 | 12,390,909,756 | 2014-05-31 |
| 2866 | 2014-06-24 | 4,474,403,990 | -550,000 | 36.1104 | 12,390,909,756 | 2014-05-31 |
| 2867 | 2014-06-23 | 4,474,953,990 | -100,000 | 36.1148 | 12,390,909,756 | 2014-05-31 |
| 2868 | 2014-06-20 | 4,475,053,990 | 0 | 36.1156 | 12,390,909,756 | 2014-05-31 |
| 2869 | 2014-06-19 | 4,475,053,990 | -3,010,000 | 36.1156 | 12,390,909,756 | 2014-05-31 |
| 2870 | 2014-06-18 | 4,478,063,990 | 306,000 | 36.1399 | 12,390,909,756 | 2014-05-31 |
| 2871 | 2014-06-17 | 4,477,757,990 | -828,000 | 36.1374 | 12,390,909,756 | 2014-05-31 |
| 2872 | 2014-06-16 | 4,478,585,990 | 12,500,000 | 36.1441 | 12,390,909,756 | 2014-05-31 |
| 2873 | 2014-06-13 | 4,466,085,990 | 8,980,000 | 36.0432 | 12,390,909,756 | 2014-05-31 |
| 2874 | 2014-06-12 | 4,457,105,990 | 103,032,000 | 35.9708 | 12,390,909,756 | 2014-05-31 |
| 2875 | 2014-06-11 | 4,354,073,990 | 450,000 | 35.1393 | 12,390,909,756 | 2014-05-31 |
| 2876 | 2014-06-10 | 4,353,623,990 | 20,000 | 35.1356 | 12,390,909,756 | 2014-05-31 |
| 2877 | 2014-06-09 | 4,353,603,990 | -102,000 | 35.1355 | 12,390,909,756 | 2014-05-31 |
| 2878 | 2014-06-06 | 4,353,705,990 | -236,000 | 35.1363 | 12,390,909,756 | 2014-05-31 |
| 2879 | 2014-06-05 | 4,353,941,990 | 1,600,000 | 35.1382 | 12,390,909,756 | 2014-05-31 |
| 2880 | 2014-06-04 | 4,352,341,990 | 25,600,000 | 35.1253 | 12,390,909,756 | 2014-05-31 |
| 2881 | 2014-06-03 | 4,326,741,990 | 2,772,000 | 34.9187 | 12,390,909,756 | 2014-05-31 |
| 2882 | 2014-05-30 | 4,323,969,990 | -1,210,000 | 34.8963 | 12,390,909,756 | 2014-05-08 |
| 2883 | 2014-05-29 | 4,325,179,990 | -3,190,000 | 34.9061 | 12,390,909,756 | 2014-05-08 |
| 2884 | 2014-05-28 | 4,328,369,990 | -1,162,000 | 34.9318 | 12,390,909,756 | 2014-05-08 |
| 2885 | 2014-05-27 | 4,329,531,990 | 40,414,000 | 34.9412 | 12,390,909,756 | 2014-05-08 |
| 2886 | 2014-05-26 | 4,289,117,990 | 78,384,000 | 34.6150 | 12,390,909,756 | 2014-05-08 |
| 2887 | 2014-05-23 | 4,210,733,990 | 1,440,000 | 33.9824 | 12,390,909,756 | 2014-05-08 |
| 2888 | 2014-05-22 | 4,209,293,990 | 15,312,000 | 33.9708 | 12,390,909,756 | 2014-05-08 |
| 2889 | 2014-05-21 | 4,193,981,990 | 524,000 | 33.8472 | 12,390,909,756 | 2014-05-08 |
| 2890 | 2014-05-20 | 4,193,457,990 | 28,756,000 | 33.8430 | 12,390,909,756 | 2014-05-08 |
| 2891 | 2014-05-19 | 4,164,701,990 | -120,000 | 33.6109 | 12,390,909,756 | 2014-05-08 |
| 2892 | 2014-05-16 | 4,164,821,990 | 111,444,000 | 33.6119 | 12,390,909,756 | 2014-05-08 |
| 2893 | 2014-05-15 | 4,053,377,990 | -1,946,000 | 32.7125 | 12,390,909,756 | 2014-05-08 |
| 2894 | 2014-05-14 | 4,055,323,990 | 246,616,000 | 32.7282 | 12,390,909,756 | 2014-05-08 |
| 2895 | 2014-05-13 | 3,808,707,990 | 74,382,000 | 30.7379 | 12,390,909,756 | 2014-05-08 |
| 2896 | 2014-05-12 | 3,734,325,990 | 26,014,000 | 30.1376 | 12,390,909,756 | 2014-05-08 |
| 2897 | 2014-05-10 | 3,708,311,990 | 0 | 29.9277 | 12,390,909,756 | 2014-05-08 |
| 2898 | 2014-05-09 | 3,708,311,990 | -888,000 | 29.9277 | 12,390,909,756 | 2014-05-08 |
| 2899 | 2014-05-08 | 3,709,199,990 | -1,956,000 | 29.9348 | 12,390,909,756 | 2014-05-08 |
| 2900 | 2014-05-07 | 3,711,155,990 | -5,456,000 | 35.6459 | 10,411,159,756 | 2014-04-30 |
| 2901 | 2014-05-05 | 3,716,611,990 | -3,532,000 | 35.6983 | 10,411,159,756 | 2014-04-30 |
| 2902 | 2014-05-02 | 3,720,143,990 | -614,000 | 35.7323 | 10,411,159,756 | 2014-04-30 |
| 2903 | 2014-04-30 | 3,720,757,990 | -1,556,000 | 35.7382 | 10,411,159,756 | 2014-04-30 |
| 2904 | 2014-04-29 | 3,722,313,990 | -4,040,000 | 35.7531 | 10,411,159,756 | 2014-03-31 |
| 2905 | 2014-04-28 | 3,726,353,990 | -7,810,000 | 35.7919 | 10,411,159,756 | 2014-03-31 |
| 2906 | 2014-04-25 | 3,734,163,990 | -754,000 | 35.8669 | 10,411,159,756 | 2014-03-31 |
| 2907 | 2014-04-24 | 3,734,917,990 | -21,986,000 | 35.8742 | 10,411,159,756 | 2014-03-31 |
| 2908 | 2014-04-23 | 3,756,903,990 | 1,190,000 | 36.0854 | 10,411,159,756 | 2014-03-31 |
| 2909 | 2014-04-22 | 3,755,713,990 | 2,782,000 | 36.0739 | 10,411,159,756 | 2014-03-31 |
| 2910 | 2014-04-17 | 3,752,931,990 | 19,106,000 | 36.0472 | 10,411,159,756 | 2014-03-31 |
| 2911 | 2014-04-16 | 3,733,825,990 | 2,832,000 | 35.8637 | 10,411,159,756 | 2014-03-31 |
| 2912 | 2014-04-15 | 3,730,993,990 | 1,346,000 | 35.8365 | 10,411,159,756 | 2014-03-31 |
| 2913 | 2014-04-14 | 3,729,647,990 | 1,522,000 | 35.8236 | 10,411,159,756 | 2014-03-31 |
| 2914 | 2014-04-11 | 3,728,125,990 | 11,656,000 | 35.8089 | 10,411,159,756 | 2014-03-31 |
| 2915 | 2014-04-10 | 3,716,469,990 | -3,048,000 | 35.6970 | 10,411,159,756 | 2014-03-31 |
| 2916 | 2014-04-09 | 3,719,517,990 | 440,000 | 35.7263 | 10,411,159,756 | 2014-03-31 |
| 2917 | 2014-04-08 | 3,719,077,990 | 600,000 | 35.7220 | 10,411,159,756 | 2014-03-31 |
| 2918 | 2014-04-07 | 3,718,477,990 | -862,000 | 35.7163 | 10,411,159,756 | 2014-03-31 |
| 2919 | 2014-04-04 | 3,719,339,990 | -2,870,000 | 35.7246 | 10,411,159,756 | 2014-03-31 |
| 2920 | 2014-04-03 | 3,722,209,990 | -1,707,990 | 35.7521 | 10,411,159,756 | 2014-03-31 |
| 2921 | 2014-04-02 | 3,723,917,980 | -1,808,000 | 35.7685 | 10,411,159,756 | 2014-03-31 |
| 2922 | 2014-04-01 | 3,725,725,980 | -2,414,000 | 35.7859 | 10,411,159,756 | 2014-03-31 |
| 2923 | 2014-03-31 | 3,728,139,980 | -200,000 | 35.8091 | 10,411,159,756 | 2014-03-31 |
| 2924 | 2014-03-28 | 3,728,339,980 | 14,000 | 35.8110 | 10,411,159,756 | 2014-02-28 |
| 2925 | 2014-03-27 | 3,728,325,980 | -2,274,000 | 35.8109 | 10,411,159,756 | 2014-02-28 |
| 2926 | 2014-03-26 | 3,730,599,980 | 1,740,000 | 35.8327 | 10,411,159,756 | 2014-02-28 |
| 2927 | 2014-03-25 | 3,728,859,980 | -528,000 | 35.8160 | 10,411,159,756 | 2014-02-28 |
| 2928 | 2014-03-24 | 3,729,387,980 | -1,110,000 | 35.8211 | 10,411,159,756 | 2014-02-28 |
| 2929 | 2014-03-21 | 3,730,497,980 | -3,824,000 | 35.8317 | 10,411,159,756 | 2014-02-28 |
| 2930 | 2014-03-20 | 3,734,321,980 | -2,000 | 35.8685 | 10,411,159,756 | 2014-02-28 |
| 2931 | 2014-03-19 | 3,734,323,980 | -730,000 | 35.8685 | 10,411,159,756 | 2014-02-28 |
| 2932 | 2014-03-18 | 3,735,053,980 | 4,050,000 | 35.8755 | 10,411,159,756 | 2014-02-28 |
| 2933 | 2014-03-17 | 3,731,003,980 | 148,000 | 35.8366 | 10,411,159,756 | 2014-02-28 |
| 2934 | 2014-03-14 | 3,730,855,980 | -3,658,000 | 35.8352 | 10,411,159,756 | 2014-02-28 |
| 2935 | 2014-03-13 | 3,734,513,980 | -5,008,000 | 35.8703 | 10,411,159,756 | 2014-02-28 |
| 2936 | 2014-03-12 | 3,739,521,980 | -382,000 | 35.9184 | 10,411,159,756 | 2014-02-28 |
| 2937 | 2014-03-11 | 3,739,903,980 | -520,000 | 35.9221 | 10,411,159,756 | 2014-02-28 |
| 2938 | 2014-03-10 | 3,740,423,980 | -114,000 | 35.9271 | 10,411,159,756 | 2014-02-28 |
| 2939 | 2014-03-07 | 3,740,537,980 | -6,310,000 | 35.9282 | 10,411,159,756 | 2014-02-28 |
| 2940 | 2014-03-06 | 3,746,847,980 | 30,000 | 35.9888 | 10,411,159,756 | 2014-02-28 |
| 2941 | 2014-03-05 | 3,746,817,980 | -1,566,000 | 35.9885 | 10,411,159,756 | 2014-02-28 |
| 2942 | 2014-03-04 | 3,748,383,980 | 74,000 | 36.0035 | 10,411,159,756 | 2014-02-28 |
| 2943 | 2014-03-03 | 3,748,309,980 | -930,000 | 36.0028 | 10,411,159,756 | 2014-02-28 |
| 2944 | 2014-02-28 | 3,749,239,980 | 38,587,681 | 36.0117 | 10,411,159,756 | 2014-02-28 |
| 2945 | 2014-02-27 | 3,710,652,299 | 102,000 | 35.6411 | 10,411,159,756 | 2014-01-31 |
| 2946 | 2014-02-26 | 3,710,550,299 | 1,090,000 | 35.6401 | 10,411,159,756 | 2014-01-31 |
| 2947 | 2014-02-25 | 3,709,460,299 | 1,760,000 | 35.6297 | 10,411,159,756 | 2014-01-31 |
| 2948 | 2014-02-24 | 3,707,700,299 | 1,062,000 | 35.6128 | 10,411,159,756 | 2014-01-31 |
| 2949 | 2014-02-21 | 3,706,638,299 | -1,036,000 | 35.6025 | 10,411,159,756 | 2014-01-31 |
| 2950 | 2014-02-20 | 3,707,674,299 | 940,000 | 35.6125 | 10,411,159,756 | 2014-01-31 |
| 2951 | 2014-02-19 | 3,706,734,299 | -70,000 | 35.6035 | 10,411,159,756 | 2014-01-31 |
| 2952 | 2014-02-18 | 3,706,804,299 | 300,000 | 35.6041 | 10,411,159,756 | 2014-01-31 |
| 2953 | 2014-02-17 | 3,706,504,299 | -160,000 | 35.6013 | 10,411,159,756 | 2014-01-31 |
| 2954 | 2014-02-14 | 3,706,664,299 | 0 | 35.6028 | 10,411,159,756 | 2014-01-31 |
| 2955 | 2014-02-13 | 3,706,664,299 | -110,000 | 35.6028 | 10,411,159,756 | 2014-01-31 |
| 2956 | 2014-02-12 | 3,706,774,299 | -760,000 | 35.6039 | 10,411,159,756 | 2014-01-31 |
| 2957 | 2014-02-11 | 3,707,534,299 | 30,000 | 35.6112 | 10,411,159,756 | 2014-01-31 |
| 2958 | 2014-02-10 | 3,707,504,299 | -84,000 | 35.6109 | 10,411,159,756 | 2014-01-31 |
| 2959 | 2014-02-07 | 3,707,588,299 | -1,100,000 | 35.6117 | 10,411,159,756 | 2014-01-31 |
| 2960 | 2014-02-06 | 3,708,688,299 | -2,794,000 | 35.6222 | 10,411,159,756 | 2014-01-31 |
| 2961 | 2014-02-05 | 3,711,482,299 | -3,536,000 | 35.6491 | 10,411,159,756 | 2014-01-31 |
| 2962 | 2014-02-04 | 3,715,018,299 | 678,000 | 35.6830 | 10,411,159,756 | 2014-01-31 |
| 2963 | 2014-01-30 | 3,714,340,299 | 0 | 35.6765 | 10,411,159,756 | 2013-12-31 |
| 2964 | 2014-01-29 | 3,714,340,299 | -328,000 | 35.6765 | 10,411,159,756 | 2013-12-31 |
| 2965 | 2014-01-28 | 3,714,668,299 | 172,000 | 35.6797 | 10,411,159,756 | 2013-12-31 |
| 2966 | 2014-01-27 | 3,714,496,299 | 48,000 | 35.6780 | 10,411,159,756 | 2013-12-31 |
| 2967 | 2014-01-24 | 3,714,448,299 | 0 | 35.6776 | 10,411,159,756 | 2013-12-31 |
| 2968 | 2014-01-23 | 3,714,448,299 | -1,946,000 | 35.6776 | 10,411,159,756 | 2013-12-31 |
| 2969 | 2014-01-22 | 3,716,394,299 | -1,930,000 | 35.6963 | 10,411,159,756 | 2013-12-31 |
| 2970 | 2014-01-21 | 3,718,324,299 | -472,000 | 35.7148 | 10,411,159,756 | 2013-12-31 |
| 2971 | 2014-01-20 | 3,718,796,299 | -492,000 | 35.7193 | 10,411,159,756 | 2013-12-31 |
| 2972 | 2014-01-17 | 3,719,288,299 | 0 | 35.7241 | 10,411,159,756 | 2013-12-31 |
| 2973 | 2014-01-16 | 3,719,288,299 | 562,000 | 35.7241 | 10,411,159,756 | 2013-12-31 |
| 2974 | 2014-01-15 | 3,718,726,299 | 20,000 | 35.7187 | 10,411,159,756 | 2013-12-31 |
| 2975 | 2014-01-14 | 3,718,706,299 | 28,000 | 35.7185 | 10,411,159,756 | 2013-12-31 |
| 2976 | 2014-01-13 | 3,718,678,299 | -1,768,000 | 35.7182 | 10,411,159,756 | 2013-12-31 |
| 2977 | 2014-01-10 | 3,720,446,299 | -280,000 | 35.7352 | 10,411,159,756 | 2013-12-31 |
| 2978 | 2014-01-09 | 3,720,726,299 | -1,254,000 | 35.7379 | 10,411,159,756 | 2013-12-31 |
| 2979 | 2014-01-08 | 3,721,980,299 | -820,000 | 35.7499 | 10,411,159,756 | 2013-12-31 |
| 2980 | 2014-01-07 | 3,722,800,299 | -30,000 | 35.7578 | 10,411,159,756 | 2013-12-31 |
| 2981 | 2014-01-06 | 3,722,830,299 | -490,000 | 35.7581 | 10,411,159,756 | 2013-12-31 |
| 2982 | 2014-01-03 | 3,723,320,299 | 784,000 | 35.7628 | 10,411,159,756 | 2013-12-31 |
| 2983 | 2014-01-02 | 3,722,536,299 | -3,948,000 | 35.7553 | 10,411,159,756 | 2013-12-31 |
| 2984 | 2013-12-31 | 3,726,484,299 | 56,250,000 | 35.7932 | 10,411,159,756 | 2013-12-31 |
| 2985 | 2013-12-30 | 3,670,234,299 | -1,782,000 | 35.2529 | 10,411,159,756 | 2013-12-30 |
| 2986 | 2013-12-27 | 3,672,016,299 | -288,000 | 35.2734 | 10,410,159,756 | 2013-11-30 |
| 2987 | 2013-12-24 | 3,672,304,299 | 0 | 35.2762 | 10,410,159,756 | 2013-11-30 |
| 2988 | 2013-12-23 | 3,672,304,299 | 3,884,000 | 35.2762 | 10,410,159,756 | 2013-11-30 |
| 2989 | 2013-12-20 | 3,668,420,299 | -3,888,000 | 35.2388 | 10,410,159,756 | 2013-11-30 |
| 2990 | 2013-12-19 | 3,672,308,299 | 1,310,000 | 35.2762 | 10,410,159,756 | 2013-11-30 |
| 2991 | 2013-12-18 | 3,670,998,299 | 196,000 | 35.2636 | 10,410,159,756 | 2013-11-30 |
| 2992 | 2013-12-17 | 3,670,802,299 | 1,726,000 | 35.2617 | 10,410,159,756 | 2013-11-30 |
| 2993 | 2013-12-16 | 3,669,076,299 | 50,000 | 35.2451 | 10,410,159,756 | 2013-11-30 |
| 2994 | 2013-12-13 | 3,669,026,299 | 250,000 | 35.2447 | 10,410,159,756 | 2013-11-30 |
| 2995 | 2013-12-12 | 3,668,776,299 | 910,000 | 35.2423 | 10,410,159,756 | 2013-11-30 |
| 2996 | 2013-12-11 | 3,667,866,299 | 1,532,000 | 35.2335 | 10,410,159,756 | 2013-11-30 |
| 2997 | 2013-12-10 | 3,666,334,299 | -42,000 | 35.2188 | 10,410,159,756 | 2013-11-30 |
| 2998 | 2013-12-09 | 3,666,376,299 | 250,000 | 35.2192 | 10,410,159,756 | 2013-11-30 |
| 2999 | 2013-12-06 | 3,666,126,299 | 702,000 | 35.2168 | 10,410,159,756 | 2013-11-30 |
| 3000 | 2013-12-05 | 3,665,424,299 | 462,000 | 35.2101 | 10,410,159,756 | 2013-11-30 |
| 3001 | 2013-12-04 | 3,664,962,299 | 326,000 | 35.2056 | 10,410,159,756 | 2013-11-30 |
| 3002 | 2013-12-03 | 3,664,636,299 | 0 | 35.2025 | 10,410,159,756 | 2013-11-30 |
| 3003 | 2013-12-02 | 3,664,636,299 | -10,000 | 35.2025 | 10,410,159,756 | 2013-11-30 |
| 3004 | 2013-11-29 | 3,664,646,299 | 0 | 35.2026 | 10,410,159,756 | 2013-10-31 |
| 3005 | 2013-11-28 | 3,664,646,299 | 1,490,000 | 35.2026 | 10,410,159,756 | 2013-10-31 |
| 3006 | 2013-11-27 | 3,663,156,299 | 1,254,000 | 35.1883 | 10,410,159,756 | 2013-10-31 |
| 3007 | 2013-11-26 | 3,661,902,299 | -610,000 | 35.1762 | 10,410,159,756 | 2013-10-31 |
| 3008 | 2013-11-25 | 3,662,512,299 | 6,000 | 35.1821 | 10,410,159,756 | 2013-10-31 |
| 3009 | 2013-11-22 | 3,662,506,299 | -670,000 | 35.1820 | 10,410,159,756 | 2013-10-31 |
| 3010 | 2013-11-21 | 3,663,176,299 | 20,000 | 35.1885 | 10,410,159,756 | 2013-10-31 |
| 3011 | 2013-11-20 | 3,663,156,299 | 2,000 | 35.1883 | 10,410,159,756 | 2013-10-31 |
| 3012 | 2013-11-19 | 3,663,154,299 | -388,000 | 35.1883 | 10,410,159,756 | 2013-10-31 |
| 3013 | 2013-11-18 | 3,663,542,299 | 0 | 35.1920 | 10,410,159,756 | 2013-10-31 |
| 3014 | 2013-11-15 | 3,663,542,299 | -2,200,000 | 35.1920 | 10,410,159,756 | 2013-10-31 |
| 3015 | 2013-11-14 | 3,665,742,299 | -30,000 | 35.2131 | 10,410,159,756 | 2013-10-31 |
| 3016 | 2013-11-13 | 3,665,772,299 | -52,000 | 35.2134 | 10,410,159,756 | 2013-10-31 |
| 3017 | 2013-11-12 | 3,665,824,299 | 0 | 35.2139 | 10,410,159,756 | 2013-10-31 |
| 3018 | 2013-11-11 | 3,665,824,299 | -70,000 | 35.2139 | 10,410,159,756 | 2013-10-31 |
| 3019 | 2013-11-08 | 3,665,894,299 | 302,000 | 35.2146 | 10,410,159,756 | 2013-10-31 |
| 3020 | 2013-11-07 | 3,665,592,299 | 992,000 | 35.2117 | 10,410,159,756 | 2013-10-31 |
| 3021 | 2013-11-06 | 3,664,600,299 | -4,000 | 35.2022 | 10,410,159,756 | 2013-10-31 |
| 3022 | 2013-11-05 | 3,664,604,299 | 10,000 | 35.2022 | 10,410,159,756 | 2013-10-31 |
| 3023 | 2013-11-04 | 3,664,594,299 | -534,000 | 35.2021 | 10,410,159,756 | 2013-10-31 |
| 3024 | 2013-11-01 | 3,665,128,299 | 106,000 | 35.2072 | 10,410,159,756 | 2013-10-31 |
| 3025 | 2013-10-31 | 3,665,022,299 | 4,386,000 | 35.2062 | 10,410,159,756 | 2013-10-31 |
| 3026 | 2013-10-30 | 3,660,636,299 | 60,000 | 35.1641 | 10,410,159,756 | 2013-09-30 |
| 3027 | 2013-10-29 | 3,660,576,299 | 176,000 | 35.1635 | 10,410,159,756 | 2013-09-30 |
| 3028 | 2013-10-28 | 3,660,400,299 | 55,100,000 | 35.1618 | 10,410,159,756 | 2013-09-30 |
| 3029 | 2013-10-25 | 3,605,300,299 | -910,000 | 34.6325 | 10,410,159,756 | 2013-09-30 |
| 3030 | 2013-10-24 | 3,606,210,299 | -830,000 | 34.6413 | 10,410,159,756 | 2013-09-30 |
| 3031 | 2013-10-23 | 3,607,040,299 | -514,000 | 34.6492 | 10,410,159,756 | 2013-09-30 |
| 3032 | 2013-10-22 | 3,607,554,299 | -260,000 | 34.6542 | 10,410,159,756 | 2013-09-30 |
| 3033 | 2013-10-21 | 3,607,814,299 | -436,000 | 34.6567 | 10,410,159,756 | 2013-09-30 |
| 3034 | 2013-10-18 | 3,608,250,299 | 150,000 | 34.6609 | 10,410,159,756 | 2013-09-30 |
| 3035 | 2013-10-17 | 3,608,100,299 | 2,152,000 | 34.6594 | 10,410,159,756 | 2013-09-30 |
| 3036 | 2013-10-16 | 3,605,948,299 | -1,780,000 | 34.6387 | 10,410,159,756 | 2013-09-30 |
| 3037 | 2013-10-15 | 3,607,728,299 | -136,000 | 34.6558 | 10,410,159,756 | 2013-09-30 |
| 3038 | 2013-10-11 | 3,607,864,299 | 60,000 | 34.6571 | 10,410,159,756 | 2013-09-30 |
| 3039 | 2013-10-10 | 3,607,804,299 | -212,000 | 34.6566 | 10,410,159,756 | 2013-09-30 |
| 3040 | 2013-10-09 | 3,608,016,299 | 260,000 | 34.6586 | 10,410,159,756 | 2013-09-30 |
| 3041 | 2013-10-08 | 3,607,756,299 | 2,210,000 | 34.6561 | 10,410,159,756 | 2013-09-30 |
| 3042 | 2013-10-07 | 3,605,546,299 | 1,814,000 | 34.6349 | 10,410,159,756 | 2013-09-30 |
| 3043 | 2013-10-04 | 3,603,732,299 | 880,000 | 34.6175 | 10,410,159,756 | 2013-09-30 |
| 3044 | 2013-10-03 | 3,602,852,299 | 110,000 | 34.6090 | 10,410,159,756 | 2013-09-30 |
| 3045 | 2013-10-02 | 3,602,742,299 | 0 | 34.6079 | 10,410,159,756 | 2013-09-30 |
| 3046 | 2013-09-30 | 3,602,742,299 | 1,280,000 | 34.6079 | 10,410,159,756 | 2013-09-30 |
| 3047 | 2013-09-27 | 3,601,462,299 | -632,000 | 34.5956 | 10,410,159,756 | 2013-08-31 |
| 3048 | 2013-09-26 | 3,602,094,299 | -1,000,000 | 34.6017 | 10,410,159,756 | 2013-08-31 |
| 3049 | 2013-09-25 | 3,603,094,299 | -1,270,000 | 34.6113 | 10,410,159,756 | 2013-08-31 |
| 3050 | 2013-09-24 | 3,604,364,299 | -704,000 | 34.6235 | 10,410,159,756 | 2013-08-31 |
| 3051 | 2013-09-23 | 3,605,068,299 | 198,000 | 34.6303 | 10,410,159,756 | 2013-08-31 |
| 3052 | 2013-09-19 | 3,604,870,299 | 620,000 | 34.6284 | 10,410,159,756 | 2013-08-31 |
| 3053 | 2013-09-18 | 3,604,250,299 | 488,000 | 34.6224 | 10,410,159,756 | 2013-08-31 |
| 3054 | 2013-09-17 | 3,603,762,299 | 3,864,000 | 34.6177 | 10,410,159,756 | 2013-08-31 |
| 3055 | 2013-09-16 | 3,599,898,299 | 482,000 | 34.5806 | 10,410,159,756 | 2013-08-31 |
| 3056 | 2013-09-13 | 3,599,416,299 | 340,000 | 34.5760 | 10,410,159,756 | 2013-08-31 |
| 3057 | 2013-09-12 | 3,599,076,299 | 910,000 | 34.5727 | 10,410,159,756 | 2013-08-31 |
| 3058 | 2013-09-11 | 3,598,166,299 | 2,284,000 | 34.5640 | 10,410,159,756 | 2013-08-31 |
| 3059 | 2013-09-10 | 3,595,882,299 | -528,000 | 34.5420 | 10,410,159,756 | 2013-08-31 |
| 3060 | 2013-09-09 | 3,596,410,299 | -1,798,000 | 34.5471 | 10,410,159,756 | 2013-08-31 |
| 3061 | 2013-09-06 | 3,598,208,299 | -248,000 | 34.5644 | 10,410,159,756 | 2013-08-31 |
| 3062 | 2013-09-05 | 3,598,456,299 | 1,290,000 | 34.5668 | 10,410,159,756 | 2013-08-31 |
| 3063 | 2013-09-04 | 3,597,166,299 | 1,600,000 | 34.5544 | 10,410,159,756 | 2013-08-31 |
| 3064 | 2013-09-03 | 3,595,566,299 | 240,000 | 34.5390 | 10,410,159,756 | 2013-08-31 |
| 3065 | 2013-09-02 | 3,595,326,299 | -2,238,000 | 34.5367 | 10,410,159,756 | 2013-08-31 |
| 3066 | 2013-08-30 | 3,597,564,299 | -1,792,000 | 34.5582 | 10,410,159,756 | 2013-07-31 |
| 3067 | 2013-08-29 | 3,599,356,299 | -608,000 | 34.5754 | 10,410,159,756 | 2013-07-31 |
| 3068 | 2013-08-28 | 3,599,964,299 | -162,000 | 34.5813 | 10,410,159,756 | 2013-07-31 |
| 3069 | 2013-08-27 | 3,600,126,299 | 200,000 | 34.5828 | 10,410,159,756 | 2013-07-31 |
| 3070 | 2013-08-26 | 3,599,926,299 | 448,000 | 34.5809 | 10,410,159,756 | 2013-07-31 |
| 3071 | 2013-08-23 | 3,599,478,299 | 264,000 | 34.5766 | 10,410,159,756 | 2013-07-31 |
| 3072 | 2013-08-22 | 3,599,214,299 | 636,000 | 34.5741 | 10,410,159,756 | 2013-07-31 |
| 3073 | 2013-08-21 | 3,598,578,299 | 1,222,000 | 34.5679 | 10,410,159,756 | 2013-07-31 |
| 3074 | 2013-08-20 | 3,597,356,299 | 0 | 34.5562 | 10,410,159,756 | 2013-07-31 |
| 3075 | 2013-08-19 | 3,597,356,299 | 1,734,000 | 34.5562 | 10,410,159,756 | 2013-07-31 |
| 3076 | 2013-08-16 | 3,595,622,299 | 3,978,000 | 34.5395 | 10,410,159,756 | 2013-07-31 |
| 3077 | 2013-08-15 | 3,591,644,299 | 650,000 | 34.5013 | 10,410,159,756 | 2013-07-31 |
| 3078 | 2013-08-14 | 3,590,994,299 | 0 | 34.4951 | 10,410,159,756 | 2013-07-31 |
| 3079 | 2013-08-13 | 3,590,994,299 | 840,000 | 34.4951 | 10,410,159,756 | 2013-07-31 |
| 3080 | 2013-08-12 | 3,590,154,299 | -7,856,000 | 34.4870 | 10,410,159,756 | 2013-07-31 |
| 3081 | 2013-08-09 | 3,598,010,299 | -3,110,000 | 34.5625 | 10,410,159,756 | 2013-07-31 |
| 3082 | 2013-08-08 | 3,601,120,299 | -1,146,000 | 34.5924 | 10,410,159,756 | 2013-07-31 |
| 3083 | 2013-08-07 | 3,602,266,299 | -292,000 | 34.6034 | 10,410,159,756 | 2013-07-31 |
| 3084 | 2013-08-06 | 3,602,558,299 | -2,914,000 | 34.6062 | 10,410,159,756 | 2013-07-31 |
| 3085 | 2013-08-05 | 3,605,472,299 | -692,000 | 34.6342 | 10,410,159,756 | 2013-07-31 |
| 3086 | 2013-08-02 | 3,606,164,299 | -350,000 | 34.6408 | 10,410,159,756 | 2013-07-31 |
| 3087 | 2013-08-01 | 3,606,514,299 | -82,000 | 34.6442 | 10,410,159,756 | 2013-07-31 |
| 3088 | 2013-07-31 | 3,606,596,299 | -2,622,000 | 34.6450 | 10,410,159,756 | 2013-07-31 |
| 3089 | 2013-07-30 | 3,609,218,299 | 2,140,000 | 34.6702 | 10,410,159,756 | 2013-06-30 |
| 3090 | 2013-07-29 | 3,607,078,299 | 54,000 | 34.6496 | 10,410,159,756 | 2013-06-30 |
| 3091 | 2013-07-26 | 3,607,024,299 | 134,000 | 34.6491 | 10,410,159,756 | 2013-06-30 |
| 3092 | 2013-07-25 | 3,606,890,299 | -110,000 | 34.6478 | 10,410,159,756 | 2013-06-30 |
| 3093 | 2013-07-24 | 3,607,000,299 | 270,000 | 34.6488 | 10,410,159,756 | 2013-06-30 |
| 3094 | 2013-07-23 | 3,606,730,299 | 180,000 | 34.6463 | 10,410,159,756 | 2013-06-30 |
| 3095 | 2013-07-22 | 3,606,550,299 | 0 | 34.6445 | 10,410,159,756 | 2013-06-30 |
| 3096 | 2013-07-19 | 3,606,550,299 | -54,000 | 34.6445 | 10,410,159,756 | 2013-06-30 |
| 3097 | 2013-07-18 | 3,606,604,299 | -6,000 | 34.6450 | 10,410,159,756 | 2013-06-30 |
| 3098 | 2013-07-17 | 3,606,610,299 | 160,000 | 34.6451 | 10,410,159,756 | 2013-06-30 |
| 3099 | 2013-07-16 | 3,606,450,299 | -5,000 | 34.6436 | 10,410,159,756 | 2013-06-30 |
| 3100 | 2013-07-15 | 3,606,455,299 | 658,000 | 34.6436 | 10,410,159,756 | 2013-06-30 |
| 3101 | 2013-07-12 | 3,605,797,299 | -1,220,000 | 34.6373 | 10,410,159,756 | 2013-06-30 |
| 3102 | 2013-07-11 | 3,607,017,299 | -60,000 | 34.6490 | 10,410,159,756 | 2013-06-30 |
| 3103 | 2013-07-10 | 3,607,077,299 | -210,000 | 34.6496 | 10,410,159,756 | 2013-06-30 |
| 3104 | 2013-07-09 | 3,607,287,299 | 16,000 | 34.6516 | 10,410,159,756 | 2013-06-30 |
| 3105 | 2013-07-08 | 3,607,271,299 | -10,000 | 34.6514 | 10,410,159,756 | 2013-06-30 |
| 3106 | 2013-07-05 | 3,607,281,299 | 10,000 | 34.6515 | 10,410,159,756 | 2013-06-30 |
| 3107 | 2013-07-04 | 3,607,271,299 | -10,000 | 34.6514 | 10,410,159,756 | 2013-06-30 |
| 3108 | 2013-07-03 | 3,607,281,299 | -156,000 | 34.6515 | 10,410,159,756 | 2013-06-30 |
| 3109 | 2013-07-02 | 3,607,437,299 | 0 | 34.6530 | 10,410,159,756 | 2013-06-30 |
| 3110 | 2013-06-28 | 3,607,437,299 | -370,000 | 34.6530 | 10,410,159,756 | 2013-05-31 |
| 3111 | 2013-06-27 | 3,607,807,299 | -554,000 | 34.6566 | 10,410,159,756 | 2013-05-31 |
| 3112 | 2013-06-26 | 3,608,361,299 | 25,000 | 34.6619 | 10,410,159,756 | 2013-05-31 |
| 3113 | 2013-06-25 | 3,608,336,299 | -80,000 | 34.6617 | 10,410,159,756 | 2013-05-31 |
| 3114 | 2013-06-24 | 3,608,416,299 | 2,000 | 34.6624 | 10,410,159,756 | 2013-05-31 |
| 3115 | 2013-06-21 | 3,608,414,299 | 30,000 | 34.6624 | 10,410,159,756 | 2013-05-31 |
| 3116 | 2013-06-20 | 3,608,384,299 | 8,000 | 34.6621 | 10,410,159,756 | 2013-05-31 |
| 3117 | 2013-06-19 | 3,608,376,299 | -324,000 | 34.6621 | 10,410,159,756 | 2013-05-31 |
| 3118 | 2013-06-18 | 3,608,700,299 | -24,000 | 34.6652 | 10,410,159,756 | 2013-05-31 |
| 3119 | 2013-06-17 | 3,608,724,299 | 100,000 | 34.6654 | 10,410,159,756 | 2013-05-31 |
| 3120 | 2013-06-14 | 3,608,624,299 | 312,000 | 34.6644 | 10,410,159,756 | 2013-05-31 |
| 3121 | 2013-06-13 | 3,608,312,299 | -104,000 | 34.6614 | 10,410,159,756 | 2013-05-31 |
| 3122 | 2013-06-11 | 3,608,416,299 | -1,070,000 | 34.6624 | 10,410,159,756 | 2013-05-31 |
| 3123 | 2013-06-10 | 3,609,486,299 | 0 | 34.6727 | 10,410,159,756 | 2013-05-31 |
| 3124 | 2013-06-07 | 3,609,486,299 | -800,000 | 34.6727 | 10,410,159,756 | 2013-05-31 |
| 3125 | 2013-06-06 | 3,610,286,299 | -144,000 | 34.6804 | 10,410,159,756 | 2013-05-31 |
| 3126 | 2013-06-05 | 3,610,430,299 | -739,990 | 34.6818 | 10,410,159,756 | 2013-05-31 |
| 3127 | 2013-06-04 | 3,611,170,289 | 110,000 | 34.6889 | 10,410,159,756 | 2013-05-31 |
| 3128 | 2013-06-03 | 3,611,060,289 | -448,000 | 34.6878 | 10,410,159,756 | 2013-05-31 |
| 3129 | 2013-05-31 | 3,611,508,289 | 318,000 | 34.6922 | 10,410,159,756 | 2013-05-31 |
| 3130 | 2013-05-30 | 3,611,190,289 | 38,000 | 34.6891 | 10,410,159,756 | 2013-04-30 |
| 3131 | 2013-05-29 | 3,611,152,289 | 100,000 | 34.6887 | 10,410,159,756 | 2013-04-30 |
| 3132 | 2013-05-28 | 3,611,052,289 | 40,000,000 | 34.6878 | 10,410,159,756 | 2013-04-30 |
| 3133 | 2013-05-27 | 3,571,052,289 | -666,000 | 34.3035 | 10,410,159,756 | 2013-04-30 |
| 3134 | 2013-05-24 | 3,571,718,289 | 472,000 | 34.3099 | 10,410,159,756 | 2013-04-30 |
| 3135 | 2013-05-23 | 3,571,246,289 | 1,600,000 | 34.3054 | 10,410,159,756 | 2013-04-30 |
| 3136 | 2013-05-22 | 3,569,646,289 | -450,000 | 34.2900 | 10,410,159,756 | 2013-04-30 |
| 3137 | 2013-05-21 | 3,570,096,289 | 218,000 | 34.2943 | 10,410,159,756 | 2013-04-30 |
| 3138 | 2013-05-20 | 3,569,878,289 | -106,000 | 34.2923 | 10,410,159,756 | 2013-04-30 |
| 3139 | 2013-05-16 | 3,569,984,289 | -56,000 | 34.2933 | 10,410,159,756 | 2013-04-30 |
| 3140 | 2013-05-15 | 3,570,040,289 | 150,000 | 34.2938 | 10,410,159,756 | 2013-04-30 |
| 3141 | 2013-05-14 | 3,569,890,289 | -600,000 | 34.2924 | 10,410,159,756 | 2013-04-30 |
| 3142 | 2013-05-13 | 3,570,490,289 | -1,016,000 | 34.2981 | 10,410,159,756 | 2013-04-30 |
| 3143 | 2013-05-10 | 3,571,506,289 | 436,000 | 34.3079 | 10,410,159,756 | 2013-04-30 |
| 3144 | 2013-05-09 | 3,571,070,289 | 86,000 | 34.3037 | 10,410,159,756 | 2013-04-30 |
| 3145 | 2013-05-08 | 3,570,984,289 | 16,000 | 34.3029 | 10,410,159,756 | 2013-04-30 |
| 3146 | 2013-05-07 | 3,570,968,289 | -6,000 | 34.3027 | 10,410,159,756 | 2013-04-30 |
| 3147 | 2013-05-06 | 3,570,974,289 | 118,000 | 34.3028 | 10,410,159,756 | 2013-04-30 |
| 3148 | 2013-05-03 | 3,570,856,289 | 0 | 34.3016 | 10,410,159,756 | 2013-04-30 |
| 3149 | 2013-05-02 | 3,570,856,289 | -80,000 | 34.3016 | 10,410,159,756 | 2013-04-30 |
| 3150 | 2013-04-30 | 3,570,936,289 | -1,000,000 | 34.3024 | 10,410,159,756 | 2013-04-30 |
| 3151 | 2013-04-29 | 3,571,936,289 | 0 | 34.3120 | 10,410,159,756 | 2013-03-31 |
| 3152 | 2013-04-26 | 3,571,936,289 | -18,000 | 34.3120 | 10,410,159,756 | 2013-03-31 |
| 3153 | 2013-04-25 | 3,571,954,289 | -84,000 | 34.3122 | 10,410,159,756 | 2013-03-31 |
| 3154 | 2013-04-24 | 3,572,038,289 | -100,000 | 34.3130 | 10,410,159,756 | 2013-03-31 |
| 3155 | 2013-04-23 | 3,572,138,289 | 430,000 | 34.3140 | 10,410,159,756 | 2013-03-31 |
| 3156 | 2013-04-22 | 3,571,708,289 | 1,310,000 | 34.3098 | 10,410,159,756 | 2013-03-31 |
| 3157 | 2013-04-19 | 3,570,398,289 | -60,000 | 34.2972 | 10,410,159,756 | 2013-03-31 |
| 3158 | 2013-04-18 | 3,570,458,289 | 0 | 34.2978 | 10,410,159,756 | 2013-03-31 |
| 3159 | 2013-04-17 | 3,570,458,289 | -30,000 | 34.2978 | 10,410,159,756 | 2013-03-31 |
| 3160 | 2013-04-16 | 3,570,488,289 | 200,000 | 34.2981 | 10,410,159,756 | 2013-03-31 |
| 3161 | 2013-04-15 | 3,570,288,289 | -6,000 | 34.2962 | 10,410,159,756 | 2013-03-31 |
| 3162 | 2013-04-12 | 3,570,294,289 | 64,000 | 34.2962 | 10,410,159,756 | 2013-03-31 |
| 3163 | 2013-04-11 | 3,570,230,289 | 106,000 | 34.2956 | 10,410,159,756 | 2013-03-31 |
| 3164 | 2013-04-10 | 3,570,124,289 | -2,764,000 | 34.2946 | 10,410,159,756 | 2013-03-31 |
| 3165 | 2013-04-09 | 3,572,888,289 | 1,078,000 | 34.3212 | 10,410,159,756 | 2013-03-31 |
| 3166 | 2013-04-08 | 3,571,810,289 | 524,000 | 34.3108 | 10,410,159,756 | 2013-03-31 |
| 3167 | 2013-04-05 | 3,571,286,289 | 80,000 | 34.3058 | 10,410,159,756 | 2013-03-31 |
| 3168 | 2013-04-03 | 3,571,206,289 | 192,000 | 34.3050 | 10,410,159,756 | 2013-03-31 |
| 3169 | 2013-04-02 | 3,571,014,289 | 0 | 34.3032 | 10,410,159,756 | 2013-03-31 |
| 3170 | 2013-03-28 | 3,571,014,289 | -4,082,000 | 34.3032 | 10,410,159,756 | 2013-03-26 |
| 3171 | 2013-03-27 | 3,575,096,289 | -350,000 | 34.3424 | 10,410,159,756 | 2013-03-26 |
| 3172 | 2013-03-26 | 3,575,446,289 | -190,000 | 34.3457 | 10,410,159,756 | 2013-03-26 |
| 3173 | 2013-03-25 | 3,575,636,289 | 262,000 | 40.7612 | 8,772,159,756 | 2013-02-28 |
| 3174 | 2013-03-22 | 3,575,374,289 | 70,000 | 40.7582 | 8,772,159,756 | 2013-02-28 |
| 3175 | 2013-03-21 | 3,575,304,289 | 0 | 40.7574 | 8,772,159,756 | 2013-02-28 |
| 3176 | 2013-03-20 | 3,575,304,289 | -430,000 | 40.7574 | 8,772,159,756 | 2013-02-28 |
| 3177 | 2013-03-19 | 3,575,734,289 | -134,000 | 40.7623 | 8,772,159,756 | 2013-02-28 |
| 3178 | 2013-03-18 | 3,575,868,289 | 632,000 | 40.7638 | 8,772,159,756 | 2013-02-28 |
| 3179 | 2013-03-15 | 3,575,236,289 | -616,000 | 40.7566 | 8,772,159,756 | 2013-02-28 |
| 3180 | 2013-03-14 | 3,575,852,289 | -40,000 | 40.7636 | 8,772,159,756 | 2013-02-28 |
| 3181 | 2013-03-13 | 3,575,892,289 | 144,000 | 40.7641 | 8,772,159,756 | 2013-02-28 |
| 3182 | 2013-03-12 | 3,575,748,289 | -390,000 | 40.7625 | 8,772,159,756 | 2013-02-28 |
| 3183 | 2013-03-11 | 3,576,138,289 | 280,000 | 40.7669 | 8,772,159,756 | 2013-02-28 |
| 3184 | 2013-03-08 | 3,575,858,289 | -350,000 | 40.7637 | 8,772,159,756 | 2013-02-28 |
| 3185 | 2013-03-07 | 3,576,208,289 | -2,000,000 | 40.7677 | 8,772,159,756 | 2013-02-28 |
| 3186 | 2013-03-06 | 3,578,208,289 | -566,000 | 40.7905 | 8,772,159,756 | 2013-02-28 |
| 3187 | 2013-03-05 | 3,578,774,289 | 0 | 40.7970 | 8,772,159,756 | 2013-02-28 |
| 3188 | 2013-03-04 | 3,578,774,289 | -1,010,000 | 40.7970 | 8,772,159,756 | 2013-02-28 |
| 3189 | 2013-03-01 | 3,579,784,289 | -300,000 | 40.8085 | 8,772,159,756 | 2013-02-28 |
| 3190 | 2013-02-28 | 3,580,084,289 | 758,000 | 40.8119 | 8,772,159,756 | 2013-02-28 |
| 3191 | 2013-02-27 | 3,579,326,289 | -822,000 | 40.8033 | 8,772,159,756 | 2013-01-31 |
| 3192 | 2013-02-26 | 3,580,148,289 | -750,000 | 40.8126 | 8,772,159,756 | 2013-01-31 |
| 3193 | 2013-02-25 | 3,580,898,289 | 466,000 | 40.8212 | 8,772,159,756 | 2013-01-31 |
| 3194 | 2013-02-22 | 3,580,432,289 | -500,000 | 40.8159 | 8,772,159,756 | 2013-01-31 |
| 3195 | 2013-02-21 | 3,580,932,289 | -370,000 | 40.8216 | 8,772,159,756 | 2013-01-31 |
| 3196 | 2013-02-20 | 3,581,302,289 | 180,000 | 40.8258 | 8,772,159,756 | 2013-01-31 |
| 3197 | 2013-02-19 | 3,581,122,289 | -318,000 | 40.8237 | 8,772,159,756 | 2013-01-31 |
| 3198 | 2013-02-18 | 3,581,440,289 | -80,000 | 40.8273 | 8,772,159,756 | 2013-01-31 |
| 3199 | 2013-02-15 | 3,581,520,289 | 0 | 40.8283 | 8,772,159,756 | 2013-01-31 |
| 3200 | 2013-02-14 | 3,581,520,289 | -1,100,000 | 40.8283 | 8,772,159,756 | 2013-01-31 |
| 3201 | 2013-02-08 | 3,582,620,289 | -398,000 | 40.8408 | 8,772,159,756 | 2013-01-31 |
| 3202 | 2013-02-07 | 3,583,018,289 | -400,000 | 40.8453 | 8,772,159,756 | 2013-01-31 |
| 3203 | 2013-02-06 | 3,583,418,289 | -2,164,000 | 40.8499 | 8,772,159,756 | 2013-01-31 |
| 3204 | 2013-02-05 | 3,585,582,289 | -100,000 | 40.8746 | 8,772,159,756 | 2013-01-31 |
| 3205 | 2013-02-04 | 3,585,682,289 | -516,000 | 40.8757 | 8,772,159,756 | 2013-01-31 |
| 3206 | 2013-02-01 | 3,586,198,289 | 3,972,000 | 40.8816 | 8,772,159,756 | 2013-01-31 |
| 3207 | 2013-01-31 | 3,582,226,289 | 980,000 | 40.8363 | 8,772,159,756 | 2013-01-31 |
| 3208 | 2013-01-30 | 3,581,246,289 | 260,000 | 40.8251 | 8,772,159,756 | 2012-12-31 |
| 3209 | 2013-01-29 | 3,580,986,289 | -1,468,000 | 40.8222 | 8,772,159,756 | 2012-12-31 |
| 3210 | 2013-01-28 | 3,582,454,289 | -102,000 | 40.8389 | 8,772,159,756 | 2012-12-31 |
| 3211 | 2013-01-25 | 3,582,556,289 | 102,000 | 40.8401 | 8,772,159,756 | 2012-12-31 |
| 3212 | 2013-01-24 | 3,582,454,289 | 44,000 | 40.8389 | 8,772,159,756 | 2012-12-31 |
| 3213 | 2013-01-23 | 3,582,410,289 | -176,000 | 40.8384 | 8,772,159,756 | 2012-12-31 |
| 3214 | 2013-01-22 | 3,582,586,289 | 0 | 40.8404 | 8,772,159,756 | 2012-12-31 |
| 3215 | 2013-01-21 | 3,582,586,289 | 1,234,000 | 40.8404 | 8,772,159,756 | 2012-12-31 |
| 3216 | 2013-01-18 | 3,581,352,289 | 324,010 | 40.8263 | 8,772,159,756 | 2012-12-31 |
| 3217 | 2013-01-17 | 3,581,028,279 | 1,518,000 | 40.8227 | 8,772,159,756 | 2012-12-31 |
| 3218 | 2013-01-16 | 3,579,510,279 | 1,982,000 | 40.8053 | 8,772,159,756 | 2012-12-31 |
| 3219 | 2013-01-15 | 3,577,528,279 | 184,000 | 40.7828 | 8,772,159,756 | 2012-12-31 |
| 3220 | 2013-01-14 | 3,577,344,279 | 150,000 | 40.7807 | 8,772,159,756 | 2012-12-31 |
| 3221 | 2013-01-11 | 3,577,194,279 | 290,000 | 40.7789 | 8,772,159,756 | 2012-12-31 |
| 3222 | 2013-01-10 | 3,576,904,279 | 1,516,000 | 40.7756 | 8,772,159,756 | 2012-12-31 |
| 3223 | 2013-01-09 | 3,575,388,279 | -80,000 | 40.7584 | 8,772,159,756 | 2012-12-31 |
| 3224 | 2013-01-08 | 3,575,468,279 | 192,000 | 40.7593 | 8,772,159,756 | 2012-12-31 |
| 3225 | 2013-01-07 | 3,575,276,279 | 80,000 | 40.7571 | 8,772,159,756 | 2012-12-31 |
| 3226 | 2013-01-04 | 3,575,196,279 | 130,000 | 40.7562 | 8,772,159,756 | 2012-12-31 |
| 3227 | 2013-01-03 | 3,575,066,279 | 466,000 | 40.7547 | 8,772,159,756 | 2012-12-31 |
| 3228 | 2013-01-02 | 3,574,600,279 | 100,000 | 40.7494 | 8,772,159,756 | 2012-12-31 |
| 3229 | 2012-12-31 | 3,574,500,279 | 0 | 40.7482 | 8,772,159,756 | 2012-12-31 |
| 3230 | 2012-12-28 | 3,574,500,279 | 0 | 40.7482 | 8,772,159,756 | 2012-11-30 |
| 3231 | 2012-12-27 | 3,574,500,279 | 194,000 | 40.7482 | 8,772,159,756 | 2012-11-30 |
| 3232 | 2012-12-24 | 3,574,306,279 | 0 | 40.7460 | 8,772,159,756 | 2012-11-30 |
| 3233 | 2012-12-21 | 3,574,306,279 | -214,000 | 40.7460 | 8,772,159,756 | 2012-11-30 |
| 3234 | 2012-12-20 | 3,574,520,279 | 600,000 | 40.7485 | 8,772,159,756 | 2012-11-30 |
| 3235 | 2012-12-19 | 3,573,920,279 | 114,000 | 40.7416 | 8,772,159,756 | 2012-11-30 |
| 3236 | 2012-12-18 | 3,573,806,279 | 500,000 | 40.7403 | 8,772,159,756 | 2012-11-30 |
| 3237 | 2012-12-17 | 3,573,306,279 | -110,000 | 40.7346 | 8,772,159,756 | 2012-11-30 |
| 3238 | 2012-12-14 | 3,573,416,279 | -426,000 | 40.7359 | 8,772,159,756 | 2012-11-30 |
| 3239 | 2012-12-13 | 3,573,842,279 | -228,000 | 40.7407 | 8,772,159,756 | 2012-11-30 |
| 3240 | 2012-12-12 | 3,574,070,279 | 0 | 40.7433 | 8,772,159,756 | 2012-11-30 |
| 3241 | 2012-12-11 | 3,574,070,279 | -12,000 | 40.7433 | 8,772,159,756 | 2012-11-30 |
| 3242 | 2012-12-10 | 3,574,082,279 | -150,000 | 40.7435 | 8,772,159,756 | 2012-11-30 |
| 3243 | 2012-12-07 | 3,574,232,279 | 10,000 | 40.7452 | 8,772,159,756 | 2012-11-30 |
| 3244 | 2012-12-06 | 3,574,222,279 | -220,000 | 40.7451 | 8,772,159,756 | 2012-11-30 |
| 3245 | 2012-12-05 | 3,574,442,279 | -100,000 | 40.7476 | 8,772,159,756 | 2012-11-30 |
| 3246 | 2012-12-04 | 3,574,542,279 | -16,000 | 40.7487 | 8,772,159,756 | 2012-11-30 |
| 3247 | 2012-12-03 | 3,574,558,279 | -484,000 | 40.7489 | 8,772,159,756 | 2012-11-30 |
| 3248 | 2012-11-30 | 3,575,042,279 | 210,000 | 40.7544 | 8,772,159,756 | 2012-11-30 |
| 3249 | 2012-11-29 | 3,574,832,279 | -420,000 | 40.7520 | 8,772,159,756 | 2012-10-31 |
| 3250 | 2012-11-28 | 3,575,252,279 | 0 | 40.7568 | 8,772,159,756 | 2012-10-31 |
| 3251 | 2012-11-27 | 3,575,252,279 | 0 | 40.7568 | 8,772,159,756 | 2012-10-31 |
| 3252 | 2012-11-26 | 3,575,252,279 | -698,000 | 40.7568 | 8,772,159,756 | 2012-10-31 |
| 3253 | 2012-11-23 | 3,575,950,279 | 12,000 | 40.7648 | 8,772,159,756 | 2012-10-31 |
| 3254 | 2012-11-22 | 3,575,938,279 | -478,000 | 40.7646 | 8,772,159,756 | 2012-10-31 |
| 3255 | 2012-11-21 | 3,576,416,279 | 80,000 | 40.7701 | 8,772,159,756 | 2012-10-31 |
| 3256 | 2012-11-20 | 3,576,336,279 | 506,000 | 40.7692 | 8,772,159,756 | 2012-10-31 |
| 3257 | 2012-11-19 | 3,575,830,279 | -14,000 | 40.7634 | 8,772,159,756 | 2012-10-31 |
| 3258 | 2012-11-16 | 3,575,844,279 | 582,000 | 40.7636 | 8,772,159,756 | 2012-10-31 |
| 3259 | 2012-11-15 | 3,575,262,279 | 1,376,000 | 40.7569 | 8,772,159,756 | 2012-10-31 |
| 3260 | 2012-11-14 | 3,573,886,279 | 816,000 | 40.7412 | 8,772,159,756 | 2012-10-31 |
| 3261 | 2012-11-13 | 3,573,070,279 | -236,000 | 40.7319 | 8,772,159,756 | 2012-10-31 |
| 3262 | 2012-11-12 | 3,573,306,279 | 160,000 | 40.7346 | 8,772,159,756 | 2012-10-31 |
| 3263 | 2012-11-09 | 3,573,146,279 | 792,000 | 40.7328 | 8,772,159,756 | 2012-10-31 |
| 3264 | 2012-11-08 | 3,572,354,279 | 3,698,000 | 40.7238 | 8,772,159,756 | 2012-10-31 |
| 3265 | 2012-11-07 | 3,568,656,279 | 428,000 | 40.6816 | 8,772,159,756 | 2012-10-31 |
| 3266 | 2012-11-06 | 3,568,228,279 | 1,512,000 | 40.6767 | 8,772,159,756 | 2012-10-31 |
| 3267 | 2012-11-05 | 3,566,716,279 | 448,000 | 40.6595 | 8,772,159,756 | 2012-10-31 |
| 3268 | 2012-11-02 | 3,566,268,279 | 328,000 | 40.6544 | 8,772,159,756 | 2012-10-31 |
| 3269 | 2012-11-01 | 3,565,940,279 | 832,000 | 40.6507 | 8,772,159,756 | 2012-10-31 |
| 3270 | 2012-10-31 | 3,565,108,279 | 24,000 | 40.6412 | 8,772,159,756 | 2012-10-31 |
| 3271 | 2012-10-30 | 3,565,084,279 | 70,000 | 40.6409 | 8,772,159,756 | 2012-09-30 |
| 3272 | 2012-10-29 | 3,565,014,279 | -180,000 | 40.6401 | 8,772,159,756 | 2012-09-30 |
| 3273 | 2012-10-26 | 3,565,194,279 | -100,000 | 40.6421 | 8,772,159,756 | 2012-09-30 |
| 3274 | 2012-10-25 | 3,565,294,279 | 1,520,000 | 40.6433 | 8,772,159,756 | 2012-09-30 |
| 3275 | 2012-10-24 | 3,563,774,279 | 0 | 40.6260 | 8,772,159,756 | 2012-09-30 |
| 3276 | 2012-10-22 | 3,563,774,279 | 18,000 | 40.6260 | 8,772,159,756 | 2012-09-30 |
| 3277 | 2012-10-19 | 3,563,756,279 | -130,000 | 40.6258 | 8,772,159,756 | 2012-09-30 |
| 3278 | 2012-10-18 | 3,563,886,279 | -370,000 | 40.6272 | 8,772,159,756 | 2012-09-30 |
| 3279 | 2012-10-17 | 3,564,256,279 | 138,000 | 40.6315 | 8,772,159,756 | 2012-09-30 |
| 3280 | 2012-10-16 | 3,564,118,279 | 322,000 | 40.6299 | 8,772,159,756 | 2012-09-30 |
| 3281 | 2012-10-15 | 3,563,796,279 | 0 | 40.6262 | 8,772,159,756 | 2012-09-30 |
| 3282 | 2012-10-12 | 3,563,796,279 | -158,000 | 40.6262 | 8,772,159,756 | 2012-09-30 |
| 3283 | 2012-10-11 | 3,563,954,279 | 0 | 40.6280 | 8,772,159,756 | 2012-09-30 |
| 3284 | 2012-10-10 | 3,563,954,279 | -874,000 | 40.6280 | 8,772,159,756 | 2012-09-30 |
| 3285 | 2012-10-09 | 3,564,828,279 | -220,000 | 40.6380 | 8,772,159,756 | 2012-09-30 |
| 3286 | 2012-10-08 | 3,565,048,279 | 30,000 | 40.6405 | 8,772,159,756 | 2012-09-30 |
| 3287 | 2012-10-05 | 3,565,018,279 | 4,000 | 40.6401 | 8,772,159,756 | 2012-09-30 |
| 3288 | 2012-10-04 | 3,565,014,279 | -2,094,000 | 40.6401 | 8,772,159,756 | 2012-09-30 |
| 3289 | 2012-10-03 | 3,567,108,279 | 560,000 | 40.6640 | 8,772,159,756 | 2012-09-30 |
| 3290 | 2012-09-28 | 3,566,548,279 | -400,000 | 40.6576 | 8,772,159,756 | 2012-08-31 |
| 3291 | 2012-09-27 | 3,566,948,279 | 0 | 40.6621 | 8,772,159,756 | 2012-08-31 |
| 3292 | 2012-09-26 | 3,566,948,279 | 918,000 | 40.6621 | 8,772,159,756 | 2012-08-31 |
| 3293 | 2012-09-25 | 3,566,030,279 | 0 | 40.6517 | 8,772,159,756 | 2012-08-31 |
| 3294 | 2012-09-24 | 3,566,030,279 | 1,088,000 | 40.6517 | 8,772,159,756 | 2012-08-31 |
| 3295 | 2012-09-21 | 3,564,942,279 | -90,000 | 40.6393 | 8,772,159,756 | 2012-08-31 |
| 3296 | 2012-09-20 | 3,565,032,279 | -126,000 | 40.6403 | 8,772,159,756 | 2012-08-31 |
| 3297 | 2012-09-19 | 3,565,158,279 | -68,000 | 40.6417 | 8,772,159,756 | 2012-08-31 |
| 3298 | 2012-09-18 | 3,565,226,279 | 260,000 | 40.6425 | 8,772,159,756 | 2012-08-31 |
| 3299 | 2012-09-17 | 3,564,966,279 | -888,000 | 40.6396 | 8,772,159,756 | 2012-08-31 |
| 3300 | 2012-09-14 | 3,565,854,279 | -1,592,000 | 40.6497 | 8,772,159,756 | 2012-08-31 |
| 3301 | 2012-09-13 | 3,567,446,279 | 188,000 | 40.6678 | 8,772,159,756 | 2012-08-31 |
| 3302 | 2012-09-12 | 3,567,258,279 | 210,000 | 40.6657 | 8,772,159,756 | 2012-08-31 |
| 3303 | 2012-09-11 | 3,567,048,279 | -200,000 | 40.6633 | 8,772,159,756 | 2012-08-31 |
| 3304 | 2012-09-10 | 3,567,248,279 | -648,000 | 40.6656 | 8,772,159,756 | 2012-08-31 |
| 3305 | 2012-09-07 | 3,567,896,279 | 166,000 | 40.6730 | 8,772,159,756 | 2012-08-31 |
| 3306 | 2012-09-06 | 3,567,730,279 | -100,000 | 40.6711 | 8,772,159,756 | 2012-08-31 |
| 3307 | 2012-09-05 | 3,567,830,279 | -2,000 | 40.6722 | 8,772,159,756 | 2012-08-31 |
| 3308 | 2012-09-04 | 3,567,832,279 | 0 | 40.6722 | 8,772,159,756 | 2012-08-31 |
| 3309 | 2012-09-03 | 3,567,832,279 | 52,000 | 40.6722 | 8,772,159,756 | 2012-08-31 |
| 3310 | 2012-08-31 | 3,567,780,279 | 0 | 40.6716 | 8,772,159,756 | 2012-08-31 |
| 3311 | 2012-08-30 | 3,567,780,279 | 0 | 40.6716 | 8,772,159,756 | 2012-07-31 |
| 3312 | 2012-08-29 | 3,567,780,279 | 2,000 | 40.6716 | 8,772,159,756 | 2012-07-31 |
| 3313 | 2012-08-28 | 3,567,778,279 | 0 | 40.6716 | 8,772,159,756 | 2012-07-31 |
| 3314 | 2012-08-27 | 3,567,778,279 | 0 | 40.6716 | 8,772,159,756 | 2012-07-31 |
| 3315 | 2012-08-24 | 3,567,778,279 | 8,000 | 40.6716 | 8,772,159,756 | 2012-07-31 |
| 3316 | 2012-08-23 | 3,567,770,279 | -260,000 | 40.6715 | 8,772,159,756 | 2012-07-31 |
| 3317 | 2012-08-22 | 3,568,030,279 | -660,000 | 40.6745 | 8,772,159,756 | 2012-07-31 |
| 3318 | 2012-08-21 | 3,568,690,279 | -100,000 | 40.6820 | 8,772,159,756 | 2012-07-31 |
| 3319 | 2012-08-20 | 3,568,790,279 | 0 | 40.6831 | 8,772,159,756 | 2012-07-31 |
| 3320 | 2012-08-17 | 3,568,790,279 | 0 | 40.6831 | 8,772,159,756 | 2012-07-31 |
| 3321 | 2012-08-16 | 3,568,790,279 | 0 | 40.6831 | 8,772,159,756 | 2012-07-31 |
| 3322 | 2012-08-15 | 3,568,790,279 | 8,000 | 40.6831 | 8,772,159,756 | 2012-07-31 |
| 3323 | 2012-08-14 | 3,568,782,279 | 0 | 40.6831 | 8,772,159,756 | 2012-07-31 |
| 3324 | 2012-08-13 | 3,568,782,279 | 110,000 | 40.6831 | 8,772,159,756 | 2012-07-31 |
| 3325 | 2012-08-10 | 3,568,672,279 | -1,500,000 | 40.6818 | 8,772,159,756 | 2012-07-31 |
| 3326 | 2012-08-09 | 3,570,172,279 | 60,000 | 40.6989 | 8,772,159,756 | 2012-07-31 |
| 3327 | 2012-08-08 | 3,570,112,279 | 100,000 | 40.6982 | 8,772,159,756 | 2012-07-31 |
| 3328 | 2012-08-07 | 3,570,012,279 | 170,000 | 40.6971 | 8,772,159,756 | 2012-07-31 |
| 3329 | 2012-08-06 | 3,569,842,279 | 540,000 | 40.6951 | 8,772,159,756 | 2012-07-31 |
| 3330 | 2012-08-03 | 3,569,302,279 | 230,000 | 40.6890 | 8,772,159,756 | 2012-07-31 |
| 3331 | 2012-08-02 | 3,569,072,279 | 300,000 | 40.6864 | 8,772,159,756 | 2012-07-31 |
| 3332 | 2012-08-01 | 3,568,772,279 | 108,000 | 40.6829 | 8,772,159,756 | 2012-07-31 |
| 3333 | 2012-07-31 | 3,568,664,279 | 350,000 | 40.6817 | 8,772,159,756 | 2012-07-31 |
| 3334 | 2012-07-30 | 3,568,314,279 | 604,000 | 40.6777 | 8,772,159,756 | 2012-06-30 |
| 3335 | 2012-07-27 | 3,567,710,279 | 0 | 40.6708 | 8,772,159,756 | 2012-06-30 |
| 3336 | 2012-07-26 | 3,567,710,279 | 0 | 40.6708 | 8,772,159,756 | 2012-06-30 |
| 3337 | 2012-07-25 | 3,567,710,279 | 0 | 40.6708 | 8,772,159,756 | 2012-06-30 |
| 3338 | 2012-07-24 | 3,567,710,279 | -590,000 | 40.6708 | 8,772,159,756 | 2012-06-30 |
| 3339 | 2012-07-23 | 3,568,300,279 | 700,000 | 40.6776 | 8,772,159,756 | 2012-06-30 |
| 3340 | 2012-07-20 | 3,567,600,279 | 986,000 | 40.6696 | 8,772,159,756 | 2012-06-30 |
| 3341 | 2012-07-19 | 3,566,614,279 | 0 | 40.6583 | 8,772,159,756 | 2012-06-30 |
| 3342 | 2012-07-18 | 3,566,614,279 | 3,970,000 | 40.6583 | 8,772,159,756 | 2012-06-30 |
| 3343 | 2012-07-17 | 3,562,644,279 | -160,000 | 40.6131 | 8,772,159,756 | 2012-06-30 |
| 3344 | 2012-07-16 | 3,562,804,279 | 50,000 | 40.6149 | 8,772,159,756 | 2012-06-30 |
| 3345 | 2012-07-13 | 3,562,754,279 | 0 | 40.6143 | 8,772,159,756 | 2012-06-30 |
| 3346 | 2012-07-12 | 3,562,754,279 | -100,000 | 40.6143 | 8,772,159,756 | 2012-06-30 |
| 3347 | 2012-07-11 | 3,562,854,279 | -2,486,000 | 40.6155 | 8,772,159,756 | 2012-06-30 |
| 3348 | 2012-07-10 | 3,565,340,279 | 480,000 | 40.6438 | 8,772,159,756 | 2012-06-30 |
| 3349 | 2012-07-09 | 3,564,860,279 | 290,000 | 40.6383 | 8,772,159,756 | 2012-06-30 |
| 3350 | 2012-07-06 | 3,564,570,279 | -80,000 | 40.6350 | 8,772,159,756 | 2012-06-30 |
| 3351 | 2012-07-05 | 3,564,650,279 | 898,000 | 40.6359 | 8,772,159,756 | 2012-06-30 |
| 3352 | 2012-07-04 | 3,563,752,279 | 0 | 40.6257 | 8,772,159,756 | 2012-06-30 |
| 3353 | 2012-07-03 | 3,563,752,279 | 300,000 | 40.6257 | 8,772,159,756 | 2012-06-30 |
| 3354 | 2012-06-29 | 3,563,452,279 | 0 | 40.6223 | 8,772,159,756 | 2012-05-31 |
| 3355 | 2012-06-28 | 3,563,452,279 | -1,550,000 | 40.6223 | 8,772,159,756 | 2012-05-31 |
| 3356 | 2012-06-27 | 3,565,002,279 | -100,000 | 40.6400 | 8,772,159,756 | 2012-05-31 |
| 3357 | 2012-06-26 | 3,565,102,279 | -50,000 | 40.6411 | 8,772,159,756 | 2012-05-31 |
| 3358 | 2012-06-25 | 3,565,152,279 | 210,000 | 40.6417 | 8,772,159,756 | 2012-05-31 |
| 3359 | 2012-06-22 | 3,564,942,279 | 598,000 | 40.6393 | 8,772,159,756 | 2012-05-31 |
| 3360 | 2012-06-21 | 3,564,344,279 | -2,000 | 40.6325 | 8,772,159,756 | 2012-05-31 |
| 3361 | 2012-06-20 | 3,564,346,279 | 0 | 40.6325 | 8,772,159,756 | 2012-05-31 |
| 3362 | 2012-06-19 | 3,564,346,279 | -110,000 | 40.6325 | 8,772,159,756 | 2012-05-31 |
| 3363 | 2012-06-18 | 3,564,456,279 | 0 | 40.6337 | 8,772,159,756 | 2012-05-31 |
| 3364 | 2012-06-15 | 3,564,456,279 | -228,000 | 40.6337 | 8,772,159,756 | 2012-05-31 |
| 3365 | 2012-06-14 | 3,564,684,279 | -280,000 | 40.6363 | 8,772,159,756 | 2012-05-31 |
| 3366 | 2012-06-13 | 3,564,964,279 | 990,000 | 40.6395 | 8,772,159,756 | 2012-05-31 |
| 3367 | 2012-06-12 | 3,563,974,279 | -196,000 | 40.6282 | 8,772,159,756 | 2012-05-31 |
| 3368 | 2012-06-11 | 3,564,170,279 | -6,000 | 40.6305 | 8,772,159,756 | 2012-05-31 |
| 3369 | 2012-06-08 | 3,564,176,279 | -490,000 | 40.6305 | 8,772,159,756 | 2012-05-31 |
| 3370 | 2012-06-07 | 3,564,666,279 | 0 | 40.6361 | 8,772,159,756 | 2012-05-31 |
| 3371 | 2012-06-06 | 3,564,666,279 | -24,000 | 40.6361 | 8,772,159,756 | 2012-05-31 |
| 3372 | 2012-06-05 | 3,564,690,279 | 0 | 40.6364 | 8,772,159,756 | 2012-05-31 |
| 3373 | 2012-06-04 | 3,564,690,279 | 16,000 | 40.6364 | 8,772,159,756 | 2012-05-31 |
| 3374 | 2012-06-01 | 3,564,674,279 | -1,246,000 | 40.6362 | 8,772,159,756 | 2012-05-31 |
| 3375 | 2012-05-31 | 3,565,920,279 | 834,000 | 40.6504 | 8,772,159,756 | 2012-05-31 |
| 3376 | 2012-05-30 | 3,565,086,279 | -400,000 | 40.6409 | 8,772,159,756 | 2012-04-30 |
| 3377 | 2012-05-29 | 3,565,486,279 | 0 | 40.6455 | 8,772,159,756 | 2012-04-30 |
| 3378 | 2012-05-28 | 3,565,486,279 | -30,000 | 40.6455 | 8,772,159,756 | 2012-04-30 |
| 3379 | 2012-05-25 | 3,565,516,279 | 300,000 | 40.6458 | 8,772,159,756 | 2012-04-30 |
| 3380 | 2012-05-24 | 3,565,216,279 | 0 | 40.6424 | 8,772,159,756 | 2012-04-30 |
| 3381 | 2012-05-23 | 3,565,216,279 | 79,716,000 | 40.6424 | 8,772,159,756 | 2012-04-30 |
| 3382 | 2012-05-22 | 3,485,500,279 | -2,140,000 | 39.7337 | 8,772,159,756 | 2012-04-30 |
| 3383 | 2012-05-21 | 3,487,640,279 | 106,000 | 39.7581 | 8,772,159,756 | 2012-04-30 |
| 3384 | 2012-05-18 | 3,487,534,279 | -132,000 | 39.7568 | 8,772,159,756 | 2012-04-30 |
| 3385 | 2012-05-17 | 3,487,666,279 | -58,000 | 39.7584 | 8,772,159,756 | 2012-04-30 |
| 3386 | 2012-05-16 | 3,487,724,279 | 214,000 | 39.7590 | 8,772,159,756 | 2012-04-30 |
| 3387 | 2012-05-15 | 3,487,510,279 | -1,468,000 | 39.7566 | 8,772,159,756 | 2012-04-30 |
| 3388 | 2012-05-14 | 3,488,978,279 | -252,000 | 39.7733 | 8,772,159,756 | 2012-04-30 |
| 3389 | 2012-05-11 | 3,489,230,279 | -1,642,000 | 39.7762 | 8,772,159,756 | 2012-04-30 |
| 3390 | 2012-05-10 | 3,490,872,279 | -246,000 | 39.7949 | 8,772,159,756 | 2012-04-30 |
| 3391 | 2012-05-09 | 3,491,118,279 | -2,488,000 | 39.7977 | 8,772,159,756 | 2012-04-30 |
| 3392 | 2012-05-08 | 3,493,606,279 | -1,116,000 | 39.8261 | 8,772,159,756 | 2012-04-30 |
| 3393 | 2012-05-07 | 3,494,722,279 | 0 | 39.8388 | 8,772,159,756 | 2012-04-30 |
| 3394 | 2012-05-04 | 3,494,722,279 | -3,534,000 | 39.8388 | 8,772,159,756 | 2012-04-30 |
| 3395 | 2012-05-03 | 3,498,256,279 | 20,000 | 39.8791 | 8,772,159,756 | 2012-04-30 |
| 3396 | 2012-05-02 | 3,498,236,279 | -2,000 | 39.8788 | 8,772,159,756 | 2012-04-30 |
| 3397 | 2012-04-30 | 3,498,238,279 | 792,000 | 39.8789 | 8,772,159,756 | 2012-04-30 |
| 3398 | 2012-04-27 | 3,497,446,279 | 920,000 | 39.8698 | 8,772,159,756 | 2012-03-31 |
| 3399 | 2012-04-26 | 3,496,526,279 | -992,000 | 39.8594 | 8,772,159,756 | 2012-03-31 |
| 3400 | 2012-04-25 | 3,497,518,279 | -1,418,000 | 39.8707 | 8,772,159,756 | 2012-03-31 |
| 3401 | 2012-04-24 | 3,498,936,279 | -218,000 | 39.8868 | 8,772,159,756 | 2012-03-31 |
| 3402 | 2012-04-23 | 3,499,154,279 | -2,328,000 | 39.8893 | 8,772,159,756 | 2012-03-31 |
| 3403 | 2012-04-20 | 3,501,482,279 | -930,000 | 39.9159 | 8,772,159,756 | 2012-03-31 |
| 3404 | 2012-04-19 | 3,502,412,279 | -1,050,000 | 39.9265 | 8,772,159,756 | 2012-03-31 |
| 3405 | 2012-04-18 | 3,503,462,279 | -490,000 | 39.9384 | 8,772,159,756 | 2012-03-31 |
| 3406 | 2012-04-17 | 3,503,952,279 | -3,746,000 | 39.9440 | 8,772,159,756 | 2012-03-31 |
| 3407 | 2012-04-16 | 3,507,698,279 | 958,000 | 39.9867 | 8,772,159,756 | 2012-03-31 |
| 3408 | 2012-04-13 | 3,506,740,279 | -4,652,000 | 39.9758 | 8,772,159,756 | 2012-03-31 |
| 3409 | 2012-04-12 | 3,511,392,279 | 4,324,000 | 40.0288 | 8,772,159,756 | 2012-03-31 |
| 3410 | 2012-04-11 | 3,507,068,279 | 0 | 39.9795 | 8,772,159,756 | 2012-03-31 |
| 3411 | 2012-04-10 | 3,507,068,279 | 1,900,000 | 39.9795 | 8,772,159,756 | 2012-03-31 |
| 3412 | 2012-04-05 | 3,505,168,279 | 1,238,000 | 39.9579 | 8,772,159,756 | 2012-03-31 |
| 3413 | 2012-04-03 | 3,503,930,279 | -508,000 | 39.9438 | 8,772,159,756 | 2012-03-31 |
| 3414 | 2012-04-02 | 3,504,438,279 | 32,000 | 39.9495 | 8,772,159,756 | 2012-03-31 |
| 3415 | 2012-03-30 | 3,504,406,279 | -2,198,000 | 39.9492 | 8,772,159,756 | 2012-02-29 |
| 3416 | 2012-03-29 | 3,506,604,279 | 80,000 | 39.9742 | 8,772,159,756 | 2012-02-29 |
| 3417 | 2012-03-28 | 3,506,524,279 | -192,000 | 39.9733 | 8,772,159,756 | 2012-02-29 |
| 3418 | 2012-03-27 | 3,506,716,279 | 274,000 | 39.9755 | 8,772,159,756 | 2012-02-29 |
| 3419 | 2012-03-26 | 3,506,442,279 | -3,458,000 | 39.9724 | 8,772,159,756 | 2012-02-29 |
| 3420 | 2012-03-23 | 3,509,900,279 | 356,000 | 40.0118 | 8,772,159,756 | 2012-02-29 |
| 3421 | 2012-03-22 | 3,509,544,279 | -676,000 | 40.0078 | 8,772,159,756 | 2012-02-29 |
| 3422 | 2012-03-21 | 3,510,220,279 | -6,138,000 | 40.0155 | 8,772,159,756 | 2012-02-29 |
| 3423 | 2012-03-20 | 3,516,358,279 | 360,834,000 | 40.0854 | 8,772,159,756 | 2012-02-29 |
| 3424 | 2012-03-19 | 3,155,524,279 | 298,000 | 35.9720 | 8,772,159,756 | 2012-02-29 |
| 3425 | 2012-03-16 | 3,155,226,279 | 3,520,000 | 35.9686 | 8,772,159,756 | 2012-02-29 |
| 3426 | 2012-03-15 | 3,151,706,279 | -2,596,000 | 35.9285 | 8,772,159,756 | 2012-02-29 |
| 3427 | 2012-03-14 | 3,154,302,279 | 1,244,000 | 35.9581 | 8,772,159,756 | 2012-02-29 |
| 3428 | 2012-03-13 | 3,153,058,279 | 4,000 | 35.9439 | 8,772,159,756 | 2012-02-29 |
| 3429 | 2012-03-12 | 3,153,054,279 | 330,000 | 35.9439 | 8,772,159,756 | 2012-02-29 |
| 3430 | 2012-03-09 | 3,152,724,279 | -6,260,000 | 35.9401 | 8,772,159,756 | 2012-02-29 |
| 3431 | 2012-03-08 | 3,158,984,279 | -1,070,000 | 36.0115 | 8,772,159,756 | 2012-02-29 |
| 3432 | 2012-03-07 | 3,160,054,279 | -3,492,000 | 36.0237 | 8,772,159,756 | 2012-02-29 |
| 3433 | 2012-03-06 | 3,163,546,279 | -2,868,000 | 36.0635 | 8,772,159,756 | 2012-02-29 |
| 3434 | 2012-03-05 | 3,166,414,279 | 880,000 | 36.0962 | 8,772,159,756 | 2012-02-29 |
| 3435 | 2012-03-02 | 3,165,534,279 | -166,000 | 36.0861 | 8,772,159,756 | 2012-02-29 |
| 3436 | 2012-03-01 | 3,165,700,279 | 4,316,000 | 36.0880 | 8,772,159,756 | 2012-02-29 |
| 3437 | 2012-02-29 | 3,161,384,279 | 96,000 | 36.0388 | 8,772,159,756 | 2012-02-29 |
| 3438 | 2012-02-28 | 3,161,288,279 | -80,000 | 36.0377 | 8,772,159,756 | 2012-02-20 |
| 3439 | 2012-02-27 | 3,161,368,279 | -294,000 | 36.0387 | 8,772,159,756 | 2012-02-20 |
| 3440 | 2012-02-24 | 3,161,662,279 | 2,140,000 | 36.0420 | 8,772,159,756 | 2012-02-20 |
| 3441 | 2012-02-23 | 3,159,522,279 | 1,228,000 | 36.0176 | 8,772,159,756 | 2012-02-20 |
| 3442 | 2012-02-22 | 3,158,294,279 | -2,056,000 | 36.0036 | 8,772,159,756 | 2012-02-20 |
| 3443 | 2012-02-21 | 3,160,350,279 | 880,000 | 36.0270 | 8,772,159,756 | 2012-02-20 |
| 3444 | 2012-02-20 | 3,159,470,279 | 2,968,000 | 36.0170 | 8,772,159,756 | 2012-02-20 |
| 3445 | 2012-02-17 | 3,156,502,279 | 84,000 | 43.1679 | 7,312,159,756 | 2012-01-31 |
| 3446 | 2012-02-16 | 3,156,418,279 | 20,000 | 43.1667 | 7,312,159,756 | 2012-01-31 |
| 3447 | 2012-02-15 | 3,156,398,279 | -78,000 | 43.1664 | 7,312,159,756 | 2012-01-31 |
| 3448 | 2012-02-14 | 3,156,476,279 | 1,088,000 | 43.1675 | 7,312,159,756 | 2012-01-31 |
| 3449 | 2012-02-13 | 3,155,388,279 | -26,000 | 43.1526 | 7,312,159,756 | 2012-01-31 |
| 3450 | 2012-02-10 | 3,155,414,279 | -286,000 | 43.1530 | 7,312,159,756 | 2012-01-31 |
| 3451 | 2012-02-09 | 3,155,700,279 | 100,000 | 43.1569 | 7,312,159,756 | 2012-01-31 |
| 3452 | 2012-02-08 | 3,155,600,279 | 8,000 | 43.1555 | 7,312,159,756 | 2012-01-31 |
| 3453 | 2012-02-07 | 3,155,592,279 | 2,742,196 | 43.1554 | 7,312,159,756 | 2012-01-31 |
| 3454 | 2012-02-06 | 3,152,850,083 | 486,000 | 43.1179 | 7,312,159,756 | 2012-01-31 |
| 3455 | 2012-02-03 | 3,152,364,083 | 1,782,000 | 43.1113 | 7,312,159,756 | 2012-01-31 |
| 3456 | 2012-02-02 | 3,150,582,083 | -1,584,000 | 43.0869 | 7,312,159,756 | 2012-01-31 |
| 3457 | 2012-02-01 | 3,152,166,083 | 618,000 | 43.1086 | 7,312,159,756 | 2012-01-31 |
| 3458 | 2012-01-31 | 3,151,548,083 | 198,000 | 43.1001 | 7,312,159,756 | 2012-01-31 |
| 3459 | 2012-01-30 | 3,151,350,083 | -350,000 | 43.0974 | 7,312,159,756 | 2011-12-31 |
| 3460 | 2012-01-27 | 3,151,700,083 | 100,000 | 43.1022 | 7,312,159,756 | 2011-12-31 |
| 3461 | 2012-01-26 | 3,151,600,083 | 66,000 | 43.1008 | 7,312,159,756 | 2011-12-31 |
| 3462 | 2012-01-20 | 3,151,534,083 | -806,000 | 43.0999 | 7,312,159,756 | 2011-12-31 |
| 3463 | 2012-01-19 | 3,152,340,083 | 5,476,000 | 43.1109 | 7,312,159,756 | 2011-12-31 |
| 3464 | 2012-01-18 | 3,146,864,083 | -1,042,000 | 43.0360 | 7,312,159,756 | 2011-12-31 |
| 3465 | 2012-01-17 | 3,147,906,083 | 14,000 | 43.0503 | 7,312,159,756 | 2011-12-31 |
| 3466 | 2012-01-16 | 3,147,892,083 | -20,000 | 43.0501 | 7,312,159,756 | 2011-12-31 |
| 3467 | 2012-01-13 | 3,147,912,083 | 82,000 | 43.0504 | 7,312,159,756 | 2011-12-31 |
| 3468 | 2012-01-12 | 3,147,830,083 | 300,000 | 43.0493 | 7,312,159,756 | 2011-12-31 |
| 3469 | 2012-01-11 | 3,147,530,083 | 74,000 | 43.0451 | 7,312,159,756 | 2011-12-31 |
| 3470 | 2012-01-10 | 3,147,456,083 | 10,000 | 43.0441 | 7,312,159,756 | 2011-12-31 |
| 3471 | 2012-01-09 | 3,147,446,083 | 1,204,000 | 43.0440 | 7,312,159,756 | 2011-12-31 |
| 3472 | 2012-01-06 | 3,146,242,083 | -662,000 | 43.0275 | 7,312,159,756 | 2011-12-31 |
| 3473 | 2012-01-05 | 3,146,904,083 | 0 | 43.0366 | 7,312,159,756 | 2011-12-31 |
| 3474 | 2012-01-04 | 3,146,904,083 | -2,384,000 | 43.0366 | 7,312,159,756 | 2011-12-31 |
| 3475 | 2012-01-03 | 3,149,288,083 | 400,000 | 43.0692 | 7,312,159,756 | 2011-12-31 |
| 3476 | 2011-12-30 | 3,148,888,083 | 1,516,000 | 43.0637 | 7,312,159,756 | 2011-11-30 |
| 3477 | 2011-12-29 | 3,147,372,083 | 0 | 43.0430 | 7,312,159,756 | 2011-11-30 |
| 3478 | 2011-12-28 | 3,147,372,083 | -33,000 | 43.0430 | 7,312,159,756 | 2011-11-30 |
| 3479 | 2011-12-23 | 3,147,405,083 | 74,000 | 43.0434 | 7,312,159,756 | 2011-11-30 |
| 3480 | 2011-12-22 | 3,147,331,083 | -162,000 | 43.0424 | 7,312,159,756 | 2011-11-30 |
| 3481 | 2011-12-21 | 3,147,493,083 | 0 | 43.0446 | 7,312,159,756 | 2011-11-30 |
| 3482 | 2011-12-20 | 3,147,493,083 | -60,000 | 43.0446 | 7,312,159,756 | 2011-11-30 |
| 3483 | 2011-12-19 | 3,147,553,083 | 21,000 | 43.0455 | 7,312,159,756 | 2011-11-30 |
| 3484 | 2011-12-16 | 3,147,532,083 | -2,000 | 43.0452 | 7,312,159,756 | 2011-11-30 |
| 3485 | 2011-12-15 | 3,147,534,083 | -1,376,000 | 43.0452 | 7,312,159,756 | 2011-11-30 |
| 3486 | 2011-12-14 | 3,148,910,083 | 0 | 43.0640 | 7,312,159,756 | 2011-11-30 |
| 3487 | 2011-12-13 | 3,148,910,083 | -590,000 | 43.0640 | 7,312,159,756 | 2011-11-30 |
| 3488 | 2011-12-12 | 3,149,500,083 | 10,000 | 43.0721 | 7,312,159,756 | 2011-11-30 |
| 3489 | 2011-12-09 | 3,149,490,083 | -64,000 | 43.0720 | 7,312,159,756 | 2011-11-30 |
| 3490 | 2011-12-08 | 3,149,554,083 | -788,000 | 43.0728 | 7,312,159,756 | 2011-11-30 |
| 3491 | 2011-12-07 | 3,150,342,083 | 0 | 43.0836 | 7,312,159,756 | 2011-11-30 |
| 3492 | 2011-12-06 | 3,150,342,083 | -80,000 | 43.0836 | 7,312,159,756 | 2011-11-30 |
| 3493 | 2011-12-05 | 3,150,422,083 | -990,000 | 43.0847 | 7,312,159,756 | 2011-11-30 |
| 3494 | 2011-12-02 | 3,151,412,083 | -424,000 | 43.0982 | 7,312,159,756 | 2011-11-30 |
| 3495 | 2011-12-01 | 3,151,836,083 | -1,100,000 | 43.1040 | 7,312,159,756 | 2011-11-30 |
| 3496 | 2011-11-30 | 3,152,936,083 | -1,654,000 | 43.1191 | 7,312,159,756 | 2011-11-30 |
| 3497 | 2011-11-29 | 3,154,590,083 | 778,000 | 43.1417 | 7,312,159,756 | 2011-10-31 |
| 3498 | 2011-11-28 | 3,153,812,083 | -1,294,000 | 43.1311 | 7,312,159,756 | 2011-10-31 |
| 3499 | 2011-11-25 | 3,155,106,083 | -62,000 | 43.1488 | 7,312,159,756 | 2011-10-31 |
| 3500 | 2011-11-24 | 3,155,168,083 | -2,108,000 | 43.1496 | 7,312,159,756 | 2011-10-31 |
| 3501 | 2011-11-23 | 3,157,276,083 | 66,000 | 43.1784 | 7,312,159,756 | 2011-10-31 |
| 3502 | 2011-11-22 | 3,157,210,083 | -100,000 | 43.1775 | 7,312,159,756 | 2011-10-31 |
| 3503 | 2011-11-21 | 3,157,310,083 | 266,000 | 43.1789 | 7,312,159,756 | 2011-10-31 |
| 3504 | 2011-11-18 | 3,157,044,083 | 434,000 | 43.1753 | 7,312,159,756 | 2011-10-31 |
| 3505 | 2011-11-17 | 3,156,610,083 | -1,518,000 | 43.1693 | 7,312,159,756 | 2011-10-31 |
| 3506 | 2011-11-16 | 3,158,128,083 | 258,000 | 43.1901 | 7,312,159,756 | 2011-10-31 |
| 3507 | 2011-11-15 | 3,157,870,083 | 180,000 | 43.1866 | 7,312,159,756 | 2011-10-31 |
| 3508 | 2011-11-14 | 3,157,690,083 | -148,000 | 43.1841 | 7,312,159,756 | 2011-10-31 |
| 3509 | 2011-11-11 | 3,157,838,083 | 0 | 43.1861 | 7,312,159,756 | 2011-10-31 |
| 3510 | 2011-11-10 | 3,157,838,083 | 3,008,000 | 43.1861 | 7,312,159,756 | 2011-10-31 |
| 3511 | 2011-11-09 | 3,154,830,083 | 148,000 | 43.1450 | 7,312,159,756 | 2011-10-31 |
| 3512 | 2011-11-08 | 3,154,682,083 | 810,000 | 43.1430 | 7,312,159,756 | 2011-10-31 |
| 3513 | 2011-11-07 | 3,153,872,083 | -2,000 | 43.1319 | 7,312,159,756 | 2011-10-31 |
| 3514 | 2011-11-04 | 3,153,874,083 | 260,000 | 43.1319 | 7,312,159,756 | 2011-10-31 |
| 3515 | 2011-11-03 | 3,153,614,083 | -470,000 | 43.1284 | 7,312,159,756 | 2011-10-31 |
| 3516 | 2011-11-02 | 3,154,084,083 | 1,680,000 | 43.1348 | 7,312,159,756 | 2011-10-31 |
| 3517 | 2011-11-01 | 3,152,404,083 | 186,000 | 43.1118 | 7,312,159,756 | 2011-10-31 |
| 3518 | 2011-10-31 | 3,152,218,083 | 6,080,000 | 43.1093 | 7,312,159,756 | 2011-10-31 |
| 3519 | 2011-10-28 | 3,146,138,083 | 224,000 | 43.0261 | 7,312,159,756 | 2011-09-30 |
| 3520 | 2011-10-27 | 3,145,914,083 | 820,000 | 43.0230 | 7,312,159,756 | 2011-09-30 |
| 3521 | 2011-10-26 | 3,145,094,083 | -44,000 | 43.0118 | 7,312,159,756 | 2011-09-30 |
| 3522 | 2011-10-25 | 3,145,138,083 | 586,000 | 43.0124 | 7,312,159,756 | 2011-09-30 |
| 3523 | 2011-10-24 | 3,144,552,083 | 580,000 | 43.0044 | 7,312,159,756 | 2011-09-30 |
| 3524 | 2011-10-21 | 3,143,972,083 | 608,000 | 42.9965 | 7,312,159,756 | 2011-09-30 |
| 3525 | 2011-10-20 | 3,143,364,083 | -600,000 | 42.9882 | 7,312,159,756 | 2011-09-30 |
| 3526 | 2011-10-19 | 3,143,964,083 | 718,000 | 42.9964 | 7,312,159,756 | 2011-09-30 |
| 3527 | 2011-10-18 | 3,143,246,083 | -436,000 | 42.9866 | 7,312,159,756 | 2011-09-30 |
| 3528 | 2011-10-17 | 3,143,682,083 | 1,632,000 | 42.9925 | 7,312,159,756 | 2011-09-30 |
| 3529 | 2011-10-14 | 3,142,050,083 | -990,000 | 42.9702 | 7,312,159,756 | 2011-09-30 |
| 3530 | 2011-10-13 | 3,143,040,083 | -80,000 | 42.9837 | 7,312,159,756 | 2011-09-30 |
| 3531 | 2011-10-12 | 3,143,120,083 | 0 | 42.9848 | 7,312,159,756 | 2011-09-30 |
| 3532 | 2011-10-11 | 3,143,120,083 | 200,000 | 42.9848 | 7,312,159,756 | 2011-09-30 |
| 3533 | 2011-10-10 | 3,142,920,083 | -1,124,000 | 42.9821 | 7,312,159,756 | 2011-09-30 |
| 3534 | 2011-10-07 | 3,144,044,083 | -320,000 | 42.9975 | 7,312,159,756 | 2011-09-30 |
| 3535 | 2011-10-06 | 3,144,364,083 | 734,000 | 43.0019 | 7,312,159,756 | 2011-09-30 |
| 3536 | 2011-10-04 | 3,143,630,083 | 4,376,000 | 42.9918 | 7,312,159,756 | 2011-09-30 |
| 3537 | 2011-10-03 | 3,139,254,083 | 5,414,000 | 42.9320 | 7,312,159,756 | 2011-09-30 |
| 3538 | 2011-09-30 | 3,133,840,083 | -320,000 | 42.8579 | 7,312,159,756 | 2011-09-30 |
| 3539 | 2011-09-29 | 3,134,160,083 | 0 | 42.8623 | 7,312,159,756 | 2011-08-31 |
| 3540 | 2011-09-28 | 3,134,160,083 | -122,000 | 42.8623 | 7,312,159,756 | 2011-08-31 |
| 3541 | 2011-09-27 | 3,134,282,083 | 280,000 | 42.8640 | 7,312,159,756 | 2011-08-31 |
| 3542 | 2011-09-26 | 3,134,002,083 | -1,956,000 | 42.8601 | 7,312,159,756 | 2011-08-31 |
| 3543 | 2011-09-23 | 3,135,958,083 | 42,000 | 42.8869 | 7,312,159,756 | 2011-08-31 |
| 3544 | 2011-09-22 | 3,135,916,083 | -4,512,000 | 42.8863 | 7,312,159,756 | 2011-08-31 |
| 3545 | 2011-09-21 | 3,140,428,083 | 1,198,000 | 42.9480 | 7,312,159,756 | 2011-08-31 |
| 3546 | 2011-09-20 | 3,139,230,083 | 140,000 | 42.9316 | 7,312,159,756 | 2011-08-31 |
| 3547 | 2011-09-19 | 3,139,090,083 | 258,000 | 42.9297 | 7,312,159,756 | 2011-08-31 |
| 3548 | 2011-09-16 | 3,138,832,083 | -690,000 | 42.9262 | 7,312,159,756 | 2011-08-31 |
| 3549 | 2011-09-15 | 3,139,522,083 | 544,000 | 42.9356 | 7,312,159,756 | 2011-08-31 |
| 3550 | 2011-09-14 | 3,138,978,083 | 190,000 | 42.9282 | 7,312,159,756 | 2011-08-31 |
| 3551 | 2011-09-12 | 3,138,788,083 | 14,000 | 42.9256 | 7,312,159,756 | 2011-08-31 |
| 3552 | 2011-09-09 | 3,138,774,083 | -44,000 | 42.9254 | 7,312,159,756 | 2011-08-31 |
| 3553 | 2011-09-08 | 3,138,818,083 | -130,000 | 42.9260 | 7,312,159,756 | 2011-08-31 |
| 3554 | 2011-09-07 | 3,138,948,083 | 1,190,000 | 42.9278 | 7,312,159,756 | 2011-08-31 |
| 3555 | 2011-09-06 | 3,137,758,083 | 370,000 | 42.9115 | 7,312,159,756 | 2011-08-31 |
| 3556 | 2011-09-05 | 3,137,388,083 | -1,290,000 | 42.9064 | 7,312,159,756 | 2011-08-31 |
| 3557 | 2011-09-02 | 3,138,678,083 | -348,000 | 42.9241 | 7,312,159,756 | 2011-08-31 |
| 3558 | 2011-09-01 | 3,139,026,083 | 124,000 | 42.9288 | 7,312,159,756 | 2011-08-31 |
| 3559 | 2011-08-31 | 3,138,902,083 | -658,000 | 42.9272 | 7,312,159,756 | 2011-08-31 |
| 3560 | 2011-08-30 | 3,139,560,083 | 550,000 | 42.9362 | 7,312,159,756 | 2011-07-31 |
| 3561 | 2011-08-29 | 3,139,010,083 | 202,000 | 42.9286 | 7,312,159,756 | 2011-07-31 |
| 3562 | 2011-08-26 | 3,138,808,083 | -270,000 | 42.9259 | 7,312,159,756 | 2011-07-31 |
| 3563 | 2011-08-25 | 3,139,078,083 | 1,060,000 | 42.9296 | 7,312,159,756 | 2011-07-31 |
| 3564 | 2011-08-24 | 3,138,018,083 | -552,000 | 42.9151 | 7,312,159,756 | 2011-07-31 |
| 3565 | 2011-08-23 | 3,138,570,083 | -258,000 | 42.9226 | 7,312,159,756 | 2011-07-31 |
| 3566 | 2011-08-22 | 3,138,828,083 | 220,000 | 42.9261 | 7,312,159,756 | 2011-07-31 |
| 3567 | 2011-08-19 | 3,138,608,083 | -1,098,000 | 42.9231 | 7,312,159,756 | 2011-07-31 |
| 3568 | 2011-08-18 | 3,139,706,083 | 28,000 | 42.9381 | 7,312,159,756 | 2011-07-31 |
| 3569 | 2011-08-17 | 3,139,678,083 | -200,000 | 42.9378 | 7,312,159,756 | 2011-07-31 |
| 3570 | 2011-08-16 | 3,139,878,083 | 0 | 42.9405 | 7,312,159,756 | 2011-07-31 |
| 3571 | 2011-08-15 | 3,139,878,083 | 5,000 | 42.9405 | 7,312,159,756 | 2011-07-31 |
| 3572 | 2011-08-12 | 3,139,873,083 | -150,000 | 42.9404 | 7,312,159,756 | 2011-07-31 |
| 3573 | 2011-08-11 | 3,140,023,083 | 328,000 | 42.9425 | 7,312,159,756 | 2011-07-31 |
| 3574 | 2011-08-10 | 3,139,695,083 | -942,000 | 42.9380 | 7,312,159,756 | 2011-07-31 |
| 3575 | 2011-08-09 | 3,140,637,083 | -70,000 | 42.9509 | 7,312,159,756 | 2011-07-31 |
| 3576 | 2011-08-08 | 3,140,707,083 | 2,050,000 | 42.9518 | 7,312,159,756 | 2011-07-31 |
| 3577 | 2011-08-05 | 3,138,657,083 | -430,000 | 42.9238 | 7,312,159,756 | 2011-07-31 |
| 3578 | 2011-08-04 | 3,139,087,083 | -1,128,000 | 42.9297 | 7,312,159,756 | 2011-07-31 |
| 3579 | 2011-08-03 | 3,140,215,083 | 262,000 | 42.9451 | 7,312,159,756 | 2011-07-31 |
| 3580 | 2011-08-02 | 3,139,953,083 | 480,000 | 42.9415 | 7,312,159,756 | 2011-07-31 |
| 3581 | 2011-08-01 | 3,139,473,083 | 0 | 42.9350 | 7,312,159,756 | 2011-07-31 |
| 3582 | 2011-07-29 | 3,139,473,083 | 744,000 | 42.9350 | 7,312,159,756 | 2011-06-30 |
| 3583 | 2011-07-28 | 3,138,729,083 | -246,000 | 42.9248 | 7,312,159,756 | 2011-06-30 |
| 3584 | 2011-07-27 | 3,138,975,083 | 1,142,000 | 42.9282 | 7,312,159,756 | 2011-06-30 |
| 3585 | 2011-07-26 | 3,137,833,083 | 8,000 | 42.9125 | 7,312,159,756 | 2011-06-30 |
| 3586 | 2011-07-25 | 3,137,825,083 | 0 | 42.9124 | 7,312,159,756 | 2011-06-30 |
| 3587 | 2011-07-22 | 3,137,825,083 | -144,000 | 42.9124 | 7,312,159,756 | 2011-06-30 |
| 3588 | 2011-07-21 | 3,137,969,083 | -1,892,000 | 42.9144 | 7,312,159,756 | 2011-06-30 |
| 3589 | 2011-07-20 | 3,139,861,083 | -4,788,000 | 42.9403 | 7,312,159,756 | 2011-06-30 |
| 3590 | 2011-07-19 | 3,144,649,083 | 0 | 43.0057 | 7,312,159,756 | 2011-06-30 |
| 3591 | 2011-07-18 | 3,144,649,083 | 854,000 | 43.0057 | 7,312,159,756 | 2011-06-30 |
| 3592 | 2011-07-15 | 3,143,795,083 | 5,642,000 | 42.9941 | 7,312,159,756 | 2011-06-30 |
| 3593 | 2011-07-14 | 3,138,153,083 | 1,548,000 | 42.9169 | 7,312,159,756 | 2011-06-30 |
| 3594 | 2011-07-13 | 3,136,605,083 | 2,762,000 | 42.8957 | 7,312,159,756 | 2011-06-30 |
| 3595 | 2011-07-12 | 3,133,843,083 | -3,040,000 | 42.8580 | 7,312,159,756 | 2011-06-30 |
| 3596 | 2011-07-11 | 3,136,883,083 | 1,072,000 | 42.8995 | 7,312,159,756 | 2011-06-30 |
| 3597 | 2011-07-08 | 3,135,811,083 | -1,870,000 | 42.8849 | 7,312,159,756 | 2011-06-30 |
| 3598 | 2011-07-07 | 3,137,681,083 | 46,000 | 42.9105 | 7,312,159,756 | 2011-06-30 |
| 3599 | 2011-07-06 | 3,137,635,083 | 4,024,000 | 42.9098 | 7,312,159,756 | 2011-06-30 |
| 3600 | 2011-07-05 | 3,133,611,083 | -4,152,000 | 42.8548 | 7,312,159,756 | 2011-06-30 |
| 3601 | 2011-07-04 | 3,137,763,083 | -1,364,000 | 42.9116 | 7,312,159,756 | 2011-06-30 |
| 3602 | 2011-06-30 | 3,139,127,083 | -1,926,000 | 42.9302 | 7,312,159,756 | 2011-06-30 |
| 3603 | 2011-06-29 | 3,141,053,083 | 606,000 | 42.9566 | 7,312,159,756 | 2011-05-31 |
| 3604 | 2011-06-28 | 3,140,447,083 | 216,000 | 42.9483 | 7,312,159,756 | 2011-05-31 |
| 3605 | 2011-06-27 | 3,140,231,083 | -770,000 | 42.9453 | 7,312,159,756 | 2011-05-31 |
| 3606 | 2011-06-24 | 3,141,001,083 | -906,000 | 42.9559 | 7,312,159,756 | 2011-05-31 |
| 3607 | 2011-06-23 | 3,141,907,083 | -638,000 | 42.9682 | 7,312,159,756 | 2011-05-31 |
| 3608 | 2011-06-22 | 3,142,545,083 | -522,000 | 42.9770 | 7,312,159,756 | 2011-05-31 |
| 3609 | 2011-06-21 | 3,143,067,083 | -238,000 | 42.9841 | 7,312,159,756 | 2011-05-31 |
| 3610 | 2011-06-20 | 3,143,305,083 | 2,128,000 | 42.9874 | 7,312,159,756 | 2011-05-31 |
| 3611 | 2011-06-17 | 3,141,177,083 | 450,000 | 42.9583 | 7,312,159,756 | 2011-05-31 |
| 3612 | 2011-06-16 | 3,140,727,083 | 206,000 | 42.9521 | 7,312,159,756 | 2011-05-31 |
| 3613 | 2011-06-15 | 3,140,521,083 | -20,000 | 42.9493 | 7,312,159,756 | 2011-05-31 |
| 3614 | 2011-06-14 | 3,140,541,083 | -82,000 | 42.9496 | 7,312,159,756 | 2011-05-31 |
| 3615 | 2011-06-13 | 3,140,623,083 | 912,000 | 42.9507 | 7,312,159,756 | 2011-05-31 |
| 3616 | 2011-06-10 | 3,139,711,083 | -280,000 | 42.9382 | 7,312,159,756 | 2011-05-31 |
| 3617 | 2011-06-09 | 3,139,991,083 | 222,000 | 42.9420 | 7,312,159,756 | 2011-05-31 |
| 3618 | 2011-06-08 | 3,139,769,083 | 156,000 | 42.9390 | 7,312,159,756 | 2011-05-31 |
| 3619 | 2011-06-07 | 3,139,613,083 | -2,324,000 | 42.9369 | 7,312,159,756 | 2011-05-31 |
| 3620 | 2011-06-03 | 3,141,937,083 | -434,000 | 42.9687 | 7,312,159,756 | 2011-05-31 |
| 3621 | 2011-06-02 | 3,142,371,083 | 102,000 | 42.9746 | 7,312,159,756 | 2011-05-31 |
| 3622 | 2011-06-01 | 3,142,269,083 | -522,000 | 42.9732 | 7,312,159,756 | 2011-05-31 |
| 3623 | 2011-05-31 | 3,142,791,083 | 10,000 | 42.9803 | 7,312,159,756 | 2011-05-31 |
| 3624 | 2011-05-30 | 3,142,781,083 | -920,000 | 42.9978 | 7,309,159,756 | 2011-04-30 |
| 3625 | 2011-05-27 | 3,143,701,083 | -1,120,000 | 43.0104 | 7,309,159,756 | 2011-04-30 |
| 3626 | 2011-05-26 | 3,144,821,083 | 334,000 | 43.0258 | 7,309,159,756 | 2011-04-30 |
| 3627 | 2011-05-25 | 3,144,487,083 | -630,000 | 43.0212 | 7,309,159,756 | 2011-04-30 |
| 3628 | 2011-05-24 | 3,145,117,083 | 538,000 | 43.0298 | 7,309,159,756 | 2011-04-30 |
| 3629 | 2011-05-23 | 3,144,579,083 | -614,000 | 43.0224 | 7,309,159,756 | 2011-04-30 |
| 3630 | 2011-05-20 | 3,145,193,083 | 1,354,000 | 43.0308 | 7,309,159,756 | 2011-04-30 |
| 3631 | 2011-05-19 | 3,143,839,083 | -308,000 | 43.0123 | 7,309,159,756 | 2011-04-30 |
| 3632 | 2011-05-18 | 3,144,147,083 | 122,000 | 43.0165 | 7,309,159,756 | 2011-04-30 |
| 3633 | 2011-05-17 | 3,144,025,083 | 326,000 | 43.0149 | 7,309,159,756 | 2011-04-30 |
| 3634 | 2011-05-16 | 3,143,699,083 | 2,328,000 | 43.0104 | 7,309,159,756 | 2011-04-30 |
| 3635 | 2011-05-13 | 3,141,371,083 | -84,000 | 42.9786 | 7,309,159,756 | 2011-04-30 |
| 3636 | 2011-05-12 | 3,141,455,083 | -144,000 | 42.9797 | 7,309,159,756 | 2011-04-30 |
| 3637 | 2011-05-11 | 3,141,599,083 | -814,000 | 42.9817 | 7,309,159,756 | 2011-04-30 |
| 3638 | 2011-05-09 | 3,142,413,083 | 2,090,000 | 42.9928 | 7,309,159,756 | 2011-04-30 |
| 3639 | 2011-05-06 | 3,140,323,083 | 378,000 | 42.9642 | 7,309,159,756 | 2011-04-30 |
| 3640 | 2011-05-05 | 3,139,945,083 | 352,000 | 42.9590 | 7,309,159,756 | 2011-04-30 |
| 3641 | 2011-05-04 | 3,139,593,083 | -1,022,000 | 42.9542 | 7,309,159,756 | 2011-04-30 |
| 3642 | 2011-05-03 | 3,140,615,083 | -550,000 | 42.9682 | 7,309,159,756 | 2011-04-30 |
| 3643 | 2011-04-29 | 3,141,165,083 | 98,000 | 42.9757 | 7,309,159,756 | 2011-03-31 |
| 3644 | 2011-04-28 | 3,141,067,083 | 388,000 | 42.9744 | 7,309,159,756 | 2011-03-31 |
| 3645 | 2011-04-27 | 3,140,679,083 | -444,000 | 42.9691 | 7,309,159,756 | 2011-03-31 |
| 3646 | 2011-04-26 | 3,141,123,083 | -550,000 | 42.9752 | 7,309,159,756 | 2011-03-31 |
| 3647 | 2011-04-21 | 3,141,673,083 | 264,000 | 42.9827 | 7,309,159,756 | 2011-03-31 |
| 3648 | 2011-04-20 | 3,141,409,083 | -2,784,000 | 42.9791 | 7,309,159,756 | 2011-03-31 |
| 3649 | 2011-04-19 | 3,144,193,083 | 96,000 | 43.0172 | 7,309,159,756 | 2011-03-31 |
| 3650 | 2011-04-18 | 3,144,097,083 | 1,512,000 | 43.0158 | 7,309,159,756 | 2011-03-31 |
| 3651 | 2011-04-15 | 3,142,585,083 | 702,000 | 42.9952 | 7,309,159,756 | 2011-03-31 |
| 3652 | 2011-04-14 | 3,141,883,083 | 6,200,000 | 42.9856 | 7,309,159,756 | 2011-03-31 |
| 3653 | 2011-04-13 | 3,135,683,083 | -1,080,000 | 42.9007 | 7,309,159,756 | 2011-03-31 |
| 3654 | 2011-04-12 | 3,136,763,083 | 1,238,000 | 42.9155 | 7,309,159,756 | 2011-03-31 |
| 3655 | 2011-04-11 | 3,135,525,083 | 136,000 | 42.8986 | 7,309,159,756 | 2011-03-31 |
| 3656 | 2011-04-08 | 3,135,389,083 | 72,000 | 42.8967 | 7,309,159,756 | 2011-03-31 |
| 3657 | 2011-04-07 | 3,135,317,083 | 2,432,000 | 42.8957 | 7,309,159,756 | 2011-03-31 |
| 3658 | 2011-04-06 | 3,132,885,083 | -550,000 | 42.8625 | 7,309,159,756 | 2011-03-31 |
| 3659 | 2011-04-04 | 3,133,435,083 | 1,750,000 | 42.8700 | 7,309,159,756 | 2011-03-31 |
| 3660 | 2011-04-01 | 3,131,685,083 | 2,814,000 | 42.8460 | 7,309,159,756 | 2011-03-31 |
| 3661 | 2011-03-31 | 3,128,871,083 | -180,000 | 42.8075 | 7,309,159,756 | 2011-03-31 |
| 3662 | 2011-03-30 | 3,129,051,083 | -316,000 | 42.8100 | 7,309,159,756 | 2011-02-28 |
| 3663 | 2011-03-29 | 3,129,367,083 | -1,242,000 | 42.8143 | 7,309,159,756 | 2011-02-28 |
| 3664 | 2011-03-28 | 3,130,609,083 | 2,118,000 | 42.8313 | 7,309,159,756 | 2011-02-28 |
| 3665 | 2011-03-25 | 3,128,491,083 | 2,360,000 | 42.8023 | 7,309,159,756 | 2011-02-28 |
| 3666 | 2011-03-24 | 3,126,131,083 | -290,000 | 42.7700 | 7,309,159,756 | 2011-02-28 |
| 3667 | 2011-03-23 | 3,126,421,083 | -318,000 | 42.7740 | 7,309,159,756 | 2011-02-28 |
| 3668 | 2011-03-22 | 3,126,739,083 | 528,000 | 42.7784 | 7,309,159,756 | 2011-02-28 |
| 3669 | 2011-03-21 | 3,126,211,083 | 2,418,000 | 42.7711 | 7,309,159,756 | 2011-02-28 |
| 3670 | 2011-03-18 | 3,123,793,083 | 364,000 | 42.7381 | 7,309,159,756 | 2011-02-28 |
| 3671 | 2011-03-17 | 3,123,429,083 | -572,000 | 42.7331 | 7,309,159,756 | 2011-02-28 |
| 3672 | 2011-03-16 | 3,124,001,083 | -226,000 | 42.7409 | 7,309,159,756 | 2011-02-28 |
| 3673 | 2011-03-15 | 3,124,227,083 | -1,086,000 | 42.7440 | 7,309,159,756 | 2011-02-28 |
| 3674 | 2011-03-14 | 3,125,313,083 | 74,000 | 42.7589 | 7,309,159,756 | 2011-02-28 |
| 3675 | 2011-03-11 | 3,125,239,083 | -118,000 | 42.7578 | 7,309,159,756 | 2011-02-28 |
| 3676 | 2011-03-10 | 3,125,357,083 | -292,000 | 42.7595 | 7,309,159,756 | 2011-02-28 |
| 3677 | 2011-03-09 | 3,125,649,083 | 132,000 | 42.7635 | 7,309,159,756 | 2011-02-28 |
| 3678 | 2011-03-08 | 3,125,517,083 | 530,000 | 42.7616 | 7,309,159,756 | 2011-02-28 |
| 3679 | 2011-03-07 | 3,124,987,083 | -362,000 | 42.7544 | 7,309,159,756 | 2011-02-28 |
| 3680 | 2011-03-04 | 3,125,349,083 | -394,000 | 42.7593 | 7,309,159,756 | 2011-02-28 |
| 3681 | 2011-03-03 | 3,125,743,083 | 420,000 | 42.7647 | 7,309,159,756 | 2011-02-28 |
| 3682 | 2011-03-02 | 3,125,323,083 | -2,000 | 42.7590 | 7,309,159,756 | 2011-02-28 |
| 3683 | 2011-03-01 | 3,125,325,083 | 64,000 | 42.7590 | 7,309,159,756 | 2011-02-28 |
| 3684 | 2011-02-28 | 3,125,261,083 | -72,000 | 42.7581 | 7,309,159,756 | 2011-02-28 |
| 3685 | 2011-02-25 | 3,125,333,083 | 1,002,000 | 42.7591 | 7,309,159,756 | 2011-01-31 |
| 3686 | 2011-02-24 | 3,124,331,083 | -154,000 | 42.7454 | 7,309,159,756 | 2011-01-31 |
| 3687 | 2011-02-23 | 3,124,485,083 | 32,000 | 42.7475 | 7,309,159,756 | 2011-01-31 |
| 3688 | 2011-02-22 | 3,124,453,083 | 10,544,000 | 42.7471 | 7,309,159,756 | 2011-01-31 |
| 3689 | 2011-02-21 | 3,113,909,083 | 5,298,000 | 42.6028 | 7,309,159,756 | 2011-01-31 |
| 3690 | 2011-02-18 | 3,108,611,083 | 670,000 | 42.5303 | 7,309,159,756 | 2011-01-31 |
| 3691 | 2011-02-17 | 3,107,941,083 | -30,000 | 42.5212 | 7,309,159,756 | 2011-01-31 |
| 3692 | 2011-02-16 | 3,107,971,083 | 24,426,000 | 42.5216 | 7,309,159,756 | 2011-01-31 |
| 3693 | 2011-02-15 | 3,083,545,083 | -406,000 | 42.1874 | 7,309,159,756 | 2011-01-31 |
| 3694 | 2011-02-14 | 3,083,951,083 | 2,056,000 | 42.1930 | 7,309,159,756 | 2011-01-31 |
| 3695 | 2011-02-11 | 3,081,895,083 | -72,000 | 42.1648 | 7,309,159,756 | 2011-01-31 |
| 3696 | 2011-02-10 | 3,081,967,083 | 314,000 | 42.1658 | 7,309,159,756 | 2011-01-31 |
| 3697 | 2011-02-09 | 3,081,653,083 | 68,000 | 42.1615 | 7,309,159,756 | 2011-01-31 |
| 3698 | 2011-02-08 | 3,081,585,083 | -1,454,000 | 42.1606 | 7,309,159,756 | 2011-01-31 |
| 3699 | 2011-02-07 | 3,083,039,083 | 345,900 | 42.1805 | 7,309,159,756 | 2011-01-31 |
| 3700 | 2011-02-02 | 3,082,693,183 | 0 | 42.1758 | 7,309,159,756 | 2011-01-31 |
| 3701 | 2011-02-01 | 3,082,693,183 | -228,000 | 42.1758 | 7,309,159,756 | 2011-01-31 |
| 3702 | 2011-01-31 | 3,082,921,183 | -120,000 | 42.1789 | 7,309,159,756 | 2011-01-31 |
| 3703 | 2011-01-28 | 3,083,041,183 | 602,000 | 42.1805 | 7,309,159,756 | 2010-12-31 |
| 3704 | 2011-01-27 | 3,082,439,183 | -726,000 | 42.1723 | 7,309,159,756 | 2010-12-31 |
| 3705 | 2011-01-26 | 3,083,165,183 | -484,000 | 42.1822 | 7,309,159,756 | 2010-12-31 |
| 3706 | 2011-01-25 | 3,083,649,183 | -198,000 | 42.1888 | 7,309,159,756 | 2010-12-31 |
| 3707 | 2011-01-24 | 3,083,847,183 | -10,794,000 | 42.1915 | 7,309,159,756 | 2010-12-31 |
| 3708 | 2011-01-21 | 3,094,641,183 | 1,360,000 | 42.3392 | 7,309,159,756 | 2010-12-31 |
| 3709 | 2011-01-20 | 3,093,281,183 | -544,000 | 42.3206 | 7,309,159,756 | 2010-12-31 |
| 3710 | 2011-01-19 | 3,093,825,183 | -722,000 | 42.3281 | 7,309,159,756 | 2010-12-31 |
| 3711 | 2011-01-18 | 3,094,547,183 | 34,000 | 42.3379 | 7,309,159,756 | 2010-12-31 |
| 3712 | 2011-01-17 | 3,094,513,183 | 686,000 | 42.3375 | 7,309,159,756 | 2010-12-31 |
| 3713 | 2011-01-14 | 3,093,827,183 | -610,000 | 42.3281 | 7,309,159,756 | 2010-12-31 |
| 3714 | 2011-01-13 | 3,094,437,183 | 1,392,000 | 42.3364 | 7,309,159,756 | 2010-12-31 |
| 3715 | 2011-01-12 | 3,093,045,183 | 334,000 | 42.3174 | 7,309,159,756 | 2010-12-31 |
| 3716 | 2011-01-11 | 3,092,711,183 | -824,000 | 42.3128 | 7,309,159,756 | 2010-12-31 |
| 3717 | 2011-01-10 | 3,093,535,183 | 846,000 | 42.3241 | 7,309,159,756 | 2010-12-31 |
| 3718 | 2011-01-07 | 3,092,689,183 | -888,000 | 42.3125 | 7,309,159,756 | 2010-12-31 |
| 3719 | 2011-01-06 | 3,093,577,183 | 266,000 | 42.3247 | 7,309,159,756 | 2010-12-31 |
| 3720 | 2011-01-05 | 3,093,311,183 | 148,000 | 42.3210 | 7,309,159,756 | 2010-12-31 |
| 3721 | 2011-01-04 | 3,093,163,183 | 862,000 | 42.3190 | 7,309,159,756 | 2010-12-31 |
| 3722 | 2011-01-03 | 3,092,301,183 | -118,000 | 42.3072 | 7,309,159,756 | 2010-12-31 |
| 3723 | 2010-12-31 | 3,092,419,183 | 0 | 42.3088 | 7,309,159,756 | 2010-12-31 |
| 3724 | 2010-12-30 | 3,092,419,183 | -12,000 | 42.3204 | 7,307,159,756 | 2010-11-30 |
| 3725 | 2010-12-29 | 3,092,431,183 | -580,000 | 42.3206 | 7,307,159,756 | 2010-11-30 |
| 3726 | 2010-12-28 | 3,093,011,183 | -230,000 | 42.3285 | 7,307,159,756 | 2010-11-30 |
| 3727 | 2010-12-24 | 3,093,241,183 | 0 | 42.3316 | 7,307,159,756 | 2010-11-30 |
| 3728 | 2010-12-23 | 3,093,241,183 | -450,000 | 42.3316 | 7,307,159,756 | 2010-11-30 |
| 3729 | 2010-12-22 | 3,093,691,183 | -222,000 | 42.3378 | 7,307,159,756 | 2010-11-30 |
| 3730 | 2010-12-21 | 3,093,913,183 | -20,000 | 42.3408 | 7,307,159,756 | 2010-11-30 |
| 3731 | 2010-12-20 | 3,093,933,183 | 667,000 | 42.3411 | 7,307,159,756 | 2010-11-30 |
| 3732 | 2010-12-17 | 3,093,266,183 | -2,230,000 | 42.3320 | 7,307,159,756 | 2010-11-30 |
| 3733 | 2010-12-16 | 3,095,496,183 | -1,834,000 | 42.3625 | 7,307,159,756 | 2010-11-30 |
| 3734 | 2010-12-15 | 3,097,330,183 | 3,258,000 | 42.3876 | 7,307,159,756 | 2010-11-30 |
| 3735 | 2010-12-14 | 3,094,072,183 | -2,034,000 | 42.3430 | 7,307,159,756 | 2010-11-30 |
| 3736 | 2010-12-13 | 3,096,106,183 | -3,318,000 | 42.3709 | 7,307,159,756 | 2010-11-30 |
| 3737 | 2010-12-10 | 3,099,424,183 | 2,172,000 | 42.4163 | 7,307,159,756 | 2010-11-30 |
| 3738 | 2010-12-09 | 3,097,252,183 | 6,454,000 | 42.3865 | 7,307,159,756 | 2010-11-30 |
| 3739 | 2010-12-08 | 3,090,798,183 | 1,138,000 | 42.2982 | 7,307,159,756 | 2010-11-30 |
| 3740 | 2010-12-07 | 3,089,660,183 | 306,000 | 42.2826 | 7,307,159,756 | 2010-11-30 |
| 3741 | 2010-12-06 | 3,089,354,183 | 8,038,000 | 42.2785 | 7,307,159,756 | 2010-11-30 |
| 3742 | 2010-12-03 | 3,081,316,183 | 92,000 | 42.1685 | 7,307,159,756 | 2010-11-30 |
| 3743 | 2010-12-02 | 3,081,224,183 | -938,000 | 42.1672 | 7,307,159,756 | 2010-11-30 |
| 3744 | 2010-12-01 | 3,082,162,183 | 1,986,000 | 42.1800 | 7,307,159,756 | 2010-11-30 |
| 3745 | 2010-11-30 | 3,080,176,183 | 11,426,000 | 42.1529 | 7,307,159,756 | 2010-11-30 |
| 3746 | 2010-11-29 | 3,068,750,183 | -746,000 | 41.9965 | 7,307,159,756 | 2010-10-31 |
| 3747 | 2010-11-26 | 3,069,496,183 | 650,000 | 42.0067 | 7,307,159,756 | 2010-10-31 |
| 3748 | 2010-11-25 | 3,068,846,183 | 2,394,000 | 41.9978 | 7,307,159,756 | 2010-10-31 |
| 3749 | 2010-11-24 | 3,066,452,183 | 218,000 | 41.9650 | 7,307,159,756 | 2010-10-31 |
| 3750 | 2010-11-23 | 3,066,234,183 | -1,070,000 | 41.9621 | 7,307,159,756 | 2010-10-31 |
| 3751 | 2010-11-22 | 3,067,304,183 | -6,000 | 41.9767 | 7,307,159,756 | 2010-10-31 |
| 3752 | 2010-11-19 | 3,067,310,183 | 332,000 | 41.9768 | 7,307,159,756 | 2010-10-31 |
| 3753 | 2010-11-18 | 3,066,978,183 | -802,000 | 41.9722 | 7,307,159,756 | 2010-10-31 |
| 3754 | 2010-11-17 | 3,067,780,183 | 2,302,000 | 41.9832 | 7,307,159,756 | 2010-10-31 |
| 3755 | 2010-11-16 | 3,065,478,183 | -3,128,000 | 41.9517 | 7,307,159,756 | 2010-10-31 |
| 3756 | 2010-11-15 | 3,068,606,183 | -3,872,000 | 41.9945 | 7,307,159,756 | 2010-10-31 |
| 3757 | 2010-11-12 | 3,072,478,183 | 978,000 | 42.0475 | 7,307,159,756 | 2010-10-31 |
| 3758 | 2010-11-11 | 3,071,500,183 | -6,208,000 | 42.0341 | 7,307,159,756 | 2010-10-31 |
| 3759 | 2010-11-10 | 3,077,708,183 | -2,836,000 | 42.1191 | 7,307,159,756 | 2010-10-31 |
| 3760 | 2010-11-09 | 3,080,544,183 | -6,872,000 | 42.1579 | 7,307,159,756 | 2010-10-31 |
| 3761 | 2010-11-08 | 3,087,416,183 | -19,870,000 | 42.2519 | 7,307,159,756 | 2010-10-31 |
| 3762 | 2010-11-05 | 3,107,286,183 | 7,788,000 | 42.5239 | 7,307,159,756 | 2010-10-31 |
| 3763 | 2010-11-04 | 3,099,498,183 | -8,818,000 | 42.4173 | 7,307,159,756 | 2010-10-31 |
| 3764 | 2010-11-03 | 3,108,316,183 | -5,552,000 | 42.5380 | 7,307,159,756 | 2010-10-31 |
| 3765 | 2010-11-02 | 3,113,868,183 | -750,000 | 42.6139 | 7,307,159,756 | 2010-10-31 |
| 3766 | 2010-11-01 | 3,114,618,183 | 244,000 | 42.6242 | 7,307,159,756 | 2010-10-31 |
| 3767 | 2010-10-29 | 3,114,374,183 | -3,520,000 | 42.6209 | 7,307,159,756 | 2010-10-26 |
| 3768 | 2010-10-28 | 3,117,894,183 | -58,000 | 42.6690 | 7,307,159,756 | 2010-10-26 |
| 3769 | 2010-10-27 | 3,117,952,183 | -1,022,000 | 42.6698 | 7,307,159,756 | 2010-10-26 |
| 3770 | 2010-10-26 | 3,118,974,183 | -306,000 | 42.6838 | 7,307,159,756 | 2010-10-26 |
| 3771 | 2010-10-25 | 3,119,280,183 | -2,246,000 | 45.5380 | 6,849,835,064 | 2010-09-30 |
| 3772 | 2010-10-22 | 3,121,526,183 | 4,538,000 | 45.5708 | 6,849,835,064 | 2010-09-30 |
| 3773 | 2010-10-21 | 3,116,988,183 | -1,720,000 | 45.5046 | 6,849,835,064 | 2010-09-30 |
| 3774 | 2010-10-20 | 3,118,708,183 | -566,000 | 45.5297 | 6,849,835,064 | 2010-09-30 |
| 3775 | 2010-10-19 | 3,119,274,183 | -2,996,000 | 45.5379 | 6,849,835,064 | 2010-09-30 |
| 3776 | 2010-10-18 | 3,122,270,183 | 852,000 | 45.5817 | 6,849,835,064 | 2010-09-30 |
| 3777 | 2010-10-15 | 3,121,418,183 | -988,000 | 45.5692 | 6,849,835,064 | 2010-09-30 |
| 3778 | 2010-10-14 | 3,122,406,183 | 3,760,000 | 45.5837 | 6,849,835,064 | 2010-09-30 |
| 3779 | 2010-10-13 | 3,118,646,183 | 3,876,000 | 45.5288 | 6,849,835,064 | 2010-09-30 |
| 3780 | 2010-10-12 | 3,114,770,183 | 2,350,000 | 45.4722 | 6,849,835,064 | 2010-09-30 |
| 3781 | 2010-10-11 | 3,112,420,183 | 184,000 | 45.4379 | 6,849,835,064 | 2010-09-30 |
| 3782 | 2010-10-08 | 3,112,236,183 | 1,118,000 | 45.4352 | 6,849,835,064 | 2010-09-30 |
| 3783 | 2010-10-07 | 3,111,118,183 | -160,000 | 45.4189 | 6,849,835,064 | 2010-09-30 |
| 3784 | 2010-10-06 | 3,111,278,183 | -747,000 | 45.4212 | 6,849,835,064 | 2010-09-30 |
| 3785 | 2010-10-05 | 3,112,025,183 | 3,676,000 | 45.4321 | 6,849,835,064 | 2010-09-30 |
| 3786 | 2010-10-04 | 3,108,349,183 | -7,960,000 | 45.3785 | 6,849,835,064 | 2010-09-30 |
| 3787 | 2010-09-30 | 3,116,309,183 | -3,326,940 | 45.4947 | 6,849,835,064 | 2010-09-30 |
| 3788 | 2010-09-29 | 3,119,636,123 | -2,976,000 | 45.6672 | 6,831,239,064 | 2010-09-03 |
| 3789 | 2010-09-28 | 3,122,612,123 | -7,036,000 | 45.7108 | 6,831,239,064 | 2010-09-03 |
| 3790 | 2010-09-27 | 3,129,648,123 | -2,668,000 | 45.8138 | 6,831,239,064 | 2010-09-03 |
| 3791 | 2010-09-24 | 3,132,316,123 | -4,058,000 | 45.8528 | 6,831,239,064 | 2010-09-03 |
| 3792 | 2010-09-22 | 3,136,374,123 | 126,000 | 45.9122 | 6,831,239,064 | 2010-09-03 |
| 3793 | 2010-09-21 | 3,136,248,123 | 310,000 | 45.9104 | 6,831,239,064 | 2010-09-03 |
| 3794 | 2010-09-20 | 3,135,938,123 | -4,708,000 | 45.9058 | 6,831,239,064 | 2010-09-03 |
| 3795 | 2010-09-17 | 3,140,646,123 | -1,616,000 | 45.9748 | 6,831,239,064 | 2010-09-03 |
| 3796 | 2010-09-16 | 3,142,262,123 | -2,588,000 | 45.9984 | 6,831,239,064 | 2010-09-03 |
| 3797 | 2010-09-15 | 3,144,850,123 | 976,000 | 46.0363 | 6,831,239,064 | 2010-09-03 |
| 3798 | 2010-09-14 | 3,143,874,123 | -1,284,000 | 46.0220 | 6,831,239,064 | 2010-09-03 |
| 3799 | 2010-09-13 | 3,145,158,123 | -5,452,000 | 46.0408 | 6,831,239,064 | 2010-09-03 |
| 3800 | 2010-09-10 | 3,150,610,123 | 22,000 | 46.1206 | 6,831,239,064 | 2010-09-03 |
| 3801 | 2010-09-09 | 3,150,588,123 | -4,718,000 | 46.1203 | 6,831,239,064 | 2010-09-03 |
| 3802 | 2010-09-08 | 3,155,306,123 | -556,000 | 46.1894 | 6,831,239,064 | 2010-09-03 |
| 3803 | 2010-09-07 | 3,155,862,123 | -1,136,000 | 46.1975 | 6,831,239,064 | 2010-09-03 |
| 3804 | 2010-09-06 | 3,156,998,123 | 512,000 | 46.2141 | 6,831,239,064 | 2010-09-03 |
| 3805 | 2010-09-03 | 3,156,486,123 | 842,000 | 46.2066 | 6,831,239,064 | 2010-09-03 |
| 3806 | 2010-09-02 | 3,155,644,123 | -14,010,000 | 46.4664 | 6,791,239,064 | 2010-08-31 |
| 3807 | 2010-09-01 | 3,169,654,123 | -10,730,000 | 46.6727 | 6,791,239,064 | 2010-08-31 |
| 3808 | 2010-08-31 | 3,180,384,123 | -3,140,000 | 46.8307 | 6,791,239,064 | 2010-08-31 |
| 3809 | 2010-08-30 | 3,183,524,123 | 2,588,000 | 46.8769 | 6,791,239,064 | 2010-07-31 |
| 3810 | 2010-08-27 | 3,180,936,123 | -4,264,000 | 46.8388 | 6,791,239,064 | 2010-07-31 |
| 3811 | 2010-08-26 | 3,185,200,123 | -7,944,000 | 46.9016 | 6,791,239,064 | 2010-07-31 |
| 3812 | 2010-08-25 | 3,193,144,123 | 4,438,000 | 47.0186 | 6,791,239,064 | 2010-07-31 |
| 3813 | 2010-08-24 | 3,188,706,123 | -1,344,000 | 46.9532 | 6,791,239,064 | 2010-07-31 |
| 3814 | 2010-08-23 | 3,190,050,123 | -60,000 | 46.9730 | 6,791,239,064 | 2010-07-31 |
| 3815 | 2010-08-20 | 3,190,110,123 | -922,000 | 46.9739 | 6,791,239,064 | 2010-07-31 |
| 3816 | 2010-08-19 | 3,191,032,123 | 78,000 | 46.9875 | 6,791,239,064 | 2010-07-31 |
| 3817 | 2010-08-18 | 3,190,954,123 | 103,460 | 46.9863 | 6,791,239,064 | 2010-07-31 |
| 3818 | 2010-08-17 | 3,190,850,663 | -532,000 | 46.9848 | 6,791,239,064 | 2010-07-31 |
| 3819 | 2010-08-16 | 3,191,382,663 | 1,362,000 | 46.9926 | 6,791,239,064 | 2010-07-31 |
| 3820 | 2010-08-13 | 3,190,020,663 | -1,546,000 | 46.9726 | 6,791,239,064 | 2010-07-31 |
| 3821 | 2010-08-12 | 3,191,566,663 | 1,291,000 | 46.9954 | 6,791,239,064 | 2010-07-31 |
| 3822 | 2010-08-11 | 3,190,275,663 | 0 | 46.9763 | 6,791,239,064 | 2010-07-31 |
| 3823 | 2010-08-10 | 3,190,275,663 | 2,226,000 | 46.9763 | 6,791,239,064 | 2010-07-31 |
| 3824 | 2010-08-09 | 3,188,049,663 | -1,442,000 | 46.9436 | 6,791,239,064 | 2010-07-31 |
| 3825 | 2010-08-06 | 3,189,491,663 | 4,840,000 | 46.9648 | 6,791,239,064 | 2010-07-31 |
| 3826 | 2010-08-05 | 3,184,651,663 | 1,858,000 | 46.8935 | 6,791,239,064 | 2010-07-31 |
| 3827 | 2010-08-04 | 3,182,793,663 | -736,000 | 46.8662 | 6,791,239,064 | 2010-07-31 |
| 3828 | 2010-08-03 | 3,183,529,663 | -18,528,000 | 46.8770 | 6,791,239,064 | 2010-07-31 |
| 3829 | 2010-08-02 | 3,202,057,663 | -37,444,000 | 47.1498 | 6,791,239,064 | 2010-07-31 |
| 3830 | 2010-07-30 | 3,239,501,663 | -9,726,000 | 47.7223 | 6,788,239,064 | 2010-06-30 |
| 3831 | 2010-07-29 | 3,249,227,663 | 442,000 | 47.8655 | 6,788,239,064 | 2010-06-30 |
| 3832 | 2010-07-28 | 3,248,785,663 | -3,462,000 | 47.8590 | 6,788,239,064 | 2010-06-30 |
| 3833 | 2010-07-27 | 3,252,247,663 | 3,291,000 | 47.9100 | 6,788,239,064 | 2010-06-30 |
| 3834 | 2010-07-26 | 3,248,956,663 | 2,868,000 | 47.8616 | 6,788,239,064 | 2010-06-30 |
| 3835 | 2010-07-23 | 3,246,088,663 | 506,000 | 47.8193 | 6,788,239,064 | 2010-06-30 |
| 3836 | 2010-07-22 | 3,245,582,663 | 1,160,000 | 47.8118 | 6,788,239,064 | 2010-06-30 |
| 3837 | 2010-07-21 | 3,244,422,663 | -2,000 | 47.7948 | 6,788,239,064 | 2010-06-30 |
| 3838 | 2010-07-20 | 3,244,424,663 | 1,065,000 | 47.7948 | 6,788,239,064 | 2010-06-30 |
| 3839 | 2010-07-19 | 3,243,359,663 | -108,000 | 47.7791 | 6,788,239,064 | 2010-06-30 |
| 3840 | 2010-07-16 | 3,243,467,663 | 2,960,000 | 47.7807 | 6,788,239,064 | 2010-06-30 |
| 3841 | 2010-07-15 | 3,240,507,663 | -4,474,000 | 47.7371 | 6,788,239,064 | 2010-06-30 |
| 3842 | 2010-07-14 | 3,244,981,663 | 348,000 | 47.8030 | 6,788,239,064 | 2010-06-30 |
| 3843 | 2010-07-13 | 3,244,633,663 | 154,000 | 47.7979 | 6,788,239,064 | 2010-06-30 |
| 3844 | 2010-07-12 | 3,244,479,663 | -1,982,000 | 47.7956 | 6,788,239,064 | 2010-06-30 |
| 3845 | 2010-07-09 | 3,246,461,663 | -2,756,000 | 47.8248 | 6,788,239,064 | 2010-06-30 |
| 3846 | 2010-07-08 | 3,249,217,663 | -4,582,000 | 47.8654 | 6,788,239,064 | 2010-06-30 |
| 3847 | 2010-07-07 | 3,253,799,663 | 390,000 | 47.9329 | 6,788,239,064 | 2010-06-30 |
| 3848 | 2010-07-06 | 3,253,409,663 | 1,946,000 | 47.9272 | 6,788,239,064 | 2010-06-30 |
| 3849 | 2010-07-05 | 3,251,463,663 | 12,488,000 | 47.8985 | 6,788,239,064 | 2010-06-30 |
| 3850 | 2010-07-02 | 3,238,975,663 | 1,226,000 | 47.7145 | 6,788,239,064 | 2010-06-30 |
| 3851 | 2010-06-30 | 3,237,749,663 | -530,000 | 47.6965 | 6,788,239,064 | 2010-06-30 |
| 3852 | 2010-06-29 | 3,238,279,663 | 356,000 | 47.9160 | 6,758,239,064 | 2010-05-31 |
| 3853 | 2010-06-28 | 3,237,923,663 | -544,000 | 47.9108 | 6,758,239,064 | 2010-05-31 |
| 3854 | 2010-06-25 | 3,238,467,663 | -350,000 | 47.9188 | 6,758,239,064 | 2010-05-31 |
| 3855 | 2010-06-24 | 3,238,817,663 | -2,170,000 | 47.9240 | 6,758,239,064 | 2010-05-31 |
| 3856 | 2010-06-23 | 3,240,987,663 | 3,056,000 | 47.9561 | 6,758,239,064 | 2010-05-31 |
| 3857 | 2010-06-22 | 3,237,931,663 | 5,834,000 | 47.9109 | 6,758,239,064 | 2010-05-31 |
| 3858 | 2010-06-21 | 3,232,097,663 | -1,980,000 | 47.8246 | 6,758,239,064 | 2010-05-31 |
| 3859 | 2010-06-18 | 3,234,077,663 | 276,000 | 47.8539 | 6,758,239,064 | 2010-05-31 |
| 3860 | 2010-06-17 | 3,233,801,663 | -2,386,000 | 47.8498 | 6,758,239,064 | 2010-05-31 |
| 3861 | 2010-06-15 | 3,236,187,663 | 5,210,000 | 47.8851 | 6,758,239,064 | 2010-05-31 |
| 3862 | 2010-06-14 | 3,230,977,663 | 197,290,000 | 47.8080 | 6,758,239,064 | 2010-05-31 |
| 3863 | 2010-06-11 | 3,033,687,663 | 1,228,000 | 44.8887 | 6,758,239,064 | 2010-05-31 |
| 3864 | 2010-06-10 | 3,032,459,663 | -598,530 | 44.8706 | 6,758,239,064 | 2010-05-31 |
| 3865 | 2010-06-09 | 3,033,058,193 | 0 | 44.8794 | 6,758,239,064 | 2010-05-31 |
| 3866 | 2010-06-08 | 3,033,058,193 | 1,156,000 | 44.8794 | 6,758,239,064 | 2010-05-31 |
| 3867 | 2010-06-07 | 3,031,902,193 | -998,000 | 44.8623 | 6,758,239,064 | 2010-05-31 |
| 3868 | 2010-06-04 | 3,032,900,193 | -5,670,000 | 44.8771 | 6,758,239,064 | 2010-05-31 |
| 3869 | 2010-06-03 | 3,038,570,193 | 1,112,000 | 44.9610 | 6,758,239,064 | 2010-05-31 |
| 3870 | 2010-06-02 | 3,037,458,193 | 4,924,000 | 44.9445 | 6,758,239,064 | 2010-05-31 |
| 3871 | 2010-06-01 | 3,032,534,193 | 310,000 | 44.8717 | 6,758,239,064 | 2010-05-31 |
| 3872 | 2010-05-31 | 3,032,224,193 | 1,928,000 | 44.8671 | 6,758,239,064 | 2010-05-31 |
| 3873 | 2010-05-28 | 3,030,296,193 | 5,262,000 | 44.8385 | 6,758,239,064 | 2010-05-12 |
| 3874 | 2010-05-27 | 3,025,034,193 | -11,774,000 | 44.7607 | 6,758,239,064 | 2010-05-12 |
| 3875 | 2010-05-26 | 3,036,808,193 | 6,696,000 | 44.9349 | 6,758,239,064 | 2010-05-12 |
| 3876 | 2010-05-25 | 3,030,112,193 | 16,972,000 | 44.8358 | 6,758,239,064 | 2010-05-12 |
| 3877 | 2010-05-24 | 3,013,140,193 | 8,372,000 | 44.5847 | 6,758,239,064 | 2010-05-12 |
| 3878 | 2010-05-20 | 3,004,768,193 | -2,188,000 | 44.4608 | 6,758,239,064 | 2010-05-12 |
| 3879 | 2010-05-19 | 3,006,956,193 | 51,630,000 | 44.4932 | 6,758,239,064 | 2010-05-12 |
| 3880 | 2010-05-18 | 2,955,326,193 | 234,000 | 43.7292 | 6,758,239,064 | 2010-05-12 |
| 3881 | 2010-05-17 | 2,955,092,193 | -3,990,000 | 43.7258 | 6,758,239,064 | 2010-05-12 |
| 3882 | 2010-05-14 | 2,959,082,193 | 9,402,000 | 43.7848 | 6,758,239,064 | 2010-05-12 |
| 3883 | 2010-05-13 | 2,949,680,193 | 8,758,000 | 43.6457 | 6,758,239,064 | 2010-05-12 |
| 3884 | 2010-05-12 | 2,940,922,193 | 281,350,000 | 43.5161 | 6,758,239,064 | 2010-05-12 |
| 3885 | 2010-05-11 | 2,659,572,193 | -7,916,000 | 42.2272 | 6,298,239,064 | 2010-04-30 |
| 3886 | 2010-05-10 | 2,667,488,193 | 2,856,000 | 42.3529 | 6,298,239,064 | 2010-04-30 |
| 3887 | 2010-05-07 | 2,664,632,193 | 0 | 42.3076 | 6,298,239,064 | 2010-04-30 |
| 3888 | 2010-05-06 | 2,664,632,193 | 8,198,000 | 42.3076 | 6,298,239,064 | 2010-04-30 |
| 3889 | 2010-05-05 | 2,656,434,193 | 240,000 | 42.1774 | 6,298,239,064 | 2010-04-30 |
| 3890 | 2010-05-04 | 2,656,194,193 | 0 | 42.1736 | 6,298,239,064 | 2010-04-30 |
| 3891 | 2010-05-03 | 2,656,194,193 | 0 | 42.1736 | 6,298,239,064 | 2010-04-30 |
| 3892 | 2010-04-30 | 2,656,194,193 | 0 | 42.1736 | 6,298,239,064 | 2010-04-30 |
| 3893 | 2010-04-29 | 2,656,194,193 | 0 | 42.5813 | 6,237,939,064 | 2010-04-15 |
| 3894 | 2010-04-28 | 2,656,194,193 | 0 | 42.5813 | 6,237,939,064 | 2010-04-15 |
| 3895 | 2010-04-27 | 2,656,194,193 | 0 | 42.5813 | 6,237,939,064 | 2010-04-15 |
| 3896 | 2010-04-26 | 2,656,194,193 | 0 | 42.5813 | 6,237,939,064 | 2010-04-15 |
| 3897 | 2010-04-23 | 2,656,194,193 | 0 | 42.5813 | 6,237,939,064 | 2010-04-15 |
| 3898 | 2010-04-22 | 2,656,194,193 | 11,140,000 | 42.5813 | 6,237,939,064 | 2010-04-15 |
| 3899 | 2010-04-21 | 2,645,054,193 | 0 | 42.4027 | 6,237,939,064 | 2010-04-15 |
| 3900 | 2010-04-20 | 2,645,054,193 | -732,000 | 42.4027 | 6,237,939,064 | 2010-04-15 |
| 3901 | 2010-04-19 | 2,645,786,193 | 15,234,000 | 42.4144 | 6,237,939,064 | 2010-04-15 |
| 3902 | 2010-04-16 | 2,630,552,193 | -8,622,000 | 42.1702 | 6,237,939,064 | 2010-04-15 |
| 3903 | 2010-04-15 | 2,639,174,193 | -5,558,000 | 42.3084 | 6,237,939,064 | 2010-04-15 |
| 3904 | 2010-04-14 | 2,644,732,193 | -364,000 | 42.6231 | 6,204,923,464 | 2010-04-01 |
| 3905 | 2010-04-13 | 2,645,096,193 | -4,271,000 | 42.6290 | 6,204,923,464 | 2010-04-01 |
| 3906 | 2010-04-12 | 2,649,367,193 | -3,676,000 | 42.6978 | 6,204,923,464 | 2010-04-01 |
| 3907 | 2010-04-09 | 2,653,043,193 | -11,499,000 | 42.7571 | 6,204,923,464 | 2010-04-01 |
| 3908 | 2010-04-08 | 2,664,542,193 | 7,914,000 | 42.9424 | 6,204,923,464 | 2010-04-01 |
| 3909 | 2010-04-07 | 2,656,628,193 | -12,958,000 | 42.8148 | 6,204,923,464 | 2010-04-01 |
| 3910 | 2010-04-01 | 2,669,586,193 | 315,816,000 | 43.0237 | 6,204,923,464 | 2010-04-01 |
| 3911 | 2010-03-31 | 2,353,770,193 | -11,772,000 | 40.1351 | 5,864,623,464 | 2010-03-31 |
| 3912 | 2010-03-30 | 2,365,542,193 | -158,000 | 40.4877 | 5,842,623,464 | 2010-02-28 |
| 3913 | 2010-03-29 | 2,365,700,193 | -128,000 | 40.4904 | 5,842,623,464 | 2010-02-28 |
| 3914 | 2010-03-26 | 2,365,828,193 | 9,486,000 | 40.4926 | 5,842,623,464 | 2010-02-28 |
| 3915 | 2010-03-25 | 2,356,342,193 | -1,332,000 | 40.3302 | 5,842,623,464 | 2010-02-28 |
| 3916 | 2010-03-24 | 2,357,674,193 | 7,126,000 | 40.3530 | 5,842,623,464 | 2010-02-28 |
| 3917 | 2010-03-23 | 2,350,548,193 | 5,584,000 | 40.2310 | 5,842,623,464 | 2010-02-28 |
| 3918 | 2010-03-22 | 2,344,964,193 | -2,668,000 | 40.1355 | 5,842,623,464 | 2010-02-28 |
| 3919 | 2010-03-19 | 2,347,632,193 | -8,612,000 | 40.1811 | 5,842,623,464 | 2010-02-28 |
| 3920 | 2010-03-18 | 2,356,244,193 | -1,446,000 | 40.3285 | 5,842,623,464 | 2010-02-28 |
| 3921 | 2010-03-17 | 2,357,690,193 | -6,562,000 | 40.3533 | 5,842,623,464 | 2010-02-28 |
| 3922 | 2010-03-16 | 2,364,252,193 | -1,022,000 | 40.4656 | 5,842,623,464 | 2010-02-28 |
| 3923 | 2010-03-15 | 2,365,274,193 | 10,392,000 | 40.4831 | 5,842,623,464 | 2010-02-28 |
| 3924 | 2010-03-12 | 2,354,882,193 | 1,741,000 | 40.3052 | 5,842,623,464 | 2010-02-28 |
| 3925 | 2010-03-11 | 2,353,141,193 | 94,000 | 40.2754 | 5,842,623,464 | 2010-02-28 |
| 3926 | 2010-03-10 | 2,353,047,193 | -540,000 | 40.2738 | 5,842,623,464 | 2010-02-28 |
| 3927 | 2010-03-09 | 2,353,587,193 | 1,400,000 | 40.2831 | 5,842,623,464 | 2010-02-28 |
| 3928 | 2010-03-08 | 2,352,187,193 | -3,322,000 | 40.2591 | 5,842,623,464 | 2010-02-28 |
| 3929 | 2010-03-05 | 2,355,509,193 | -2,468,000 | 40.3160 | 5,842,623,464 | 2010-02-28 |
| 3930 | 2010-03-04 | 2,357,977,193 | 38,918,000 | 40.3582 | 5,842,623,464 | 2010-02-28 |
| 3931 | 2010-03-03 | 2,319,059,193 | -878,000 | 39.6921 | 5,842,623,464 | 2010-02-28 |
| 3932 | 2010-03-02 | 2,319,937,193 | -18,000 | 39.7071 | 5,842,623,464 | 2010-02-28 |
| 3933 | 2010-03-01 | 2,319,955,193 | 78,000 | 39.7074 | 5,842,623,464 | 2010-02-28 |
| 3934 | 2010-02-26 | 2,319,877,193 | -230,000 | 39.8043 | 5,828,210,464 | 2010-01-31 |
| 3935 | 2010-02-25 | 2,320,107,193 | 130,000 | 39.8082 | 5,828,210,464 | 2010-01-31 |
| 3936 | 2010-02-24 | 2,319,977,193 | -1,028,000 | 39.8060 | 5,828,210,464 | 2010-01-31 |
| 3937 | 2010-02-23 | 2,321,005,193 | 764,000 | 39.8236 | 5,828,210,464 | 2010-01-31 |
| 3938 | 2010-02-22 | 2,320,241,193 | 402,000 | 39.8105 | 5,828,210,464 | 2010-01-31 |
| 3939 | 2010-02-19 | 2,319,839,193 | 240,000 | 39.8036 | 5,828,210,464 | 2010-01-31 |
| 3940 | 2010-02-18 | 2,319,599,193 | 672,000 | 39.7995 | 5,828,210,464 | 2010-01-31 |
| 3941 | 2010-02-17 | 2,318,927,193 | -3,076,000 | 39.7880 | 5,828,210,464 | 2010-01-31 |
| 3942 | 2010-02-12 | 2,322,003,193 | -278,000 | 39.8408 | 5,828,210,464 | 2010-01-31 |
| 3943 | 2010-02-11 | 2,322,281,193 | 978,000 | 39.8455 | 5,828,210,464 | 2010-01-31 |
| 3944 | 2010-02-10 | 2,321,303,193 | 3,196,000 | 39.8287 | 5,828,210,464 | 2010-01-31 |
| 3945 | 2010-02-09 | 2,318,107,193 | -1,532,000 | 39.7739 | 5,828,210,464 | 2010-01-31 |
| 3946 | 2010-02-08 | 2,319,639,193 | 1,588,000 | 39.8002 | 5,828,210,464 | 2010-01-31 |
| 3947 | 2010-02-05 | 2,318,051,193 | -1,364,000 | 39.7729 | 5,828,210,464 | 2010-01-31 |
| 3948 | 2010-02-04 | 2,319,415,193 | 388,000 | 39.7964 | 5,828,210,464 | 2010-01-31 |
| 3949 | 2010-02-03 | 2,319,027,193 | 1,222,000 | 39.7897 | 5,828,210,464 | 2010-01-31 |
| 3950 | 2010-02-02 | 2,317,805,193 | -3,628,000 | 39.7687 | 5,828,210,464 | 2010-01-31 |
| 3951 | 2010-02-01 | 2,321,433,193 | -8,820,000 | 39.8310 | 5,828,210,464 | 2010-01-31 |
| 3952 | 2010-01-29 | 2,330,253,193 | -3,010,000 | 39.9823 | 5,828,210,464 | 2009-12-31 |
| 3953 | 2010-01-28 | 2,333,263,193 | -24,768,000 | 40.0340 | 5,828,210,464 | 2009-12-31 |
| 3954 | 2010-01-27 | 2,358,031,193 | -3,713,000 | 40.4589 | 5,828,210,464 | 2009-12-31 |
| 3955 | 2010-01-26 | 2,361,744,193 | -4,216,000 | 40.5226 | 5,828,210,464 | 2009-12-31 |
| 3956 | 2010-01-25 | 2,365,960,193 | -6,052,000 | 40.5950 | 5,828,210,464 | 2009-12-31 |
| 3957 | 2010-01-22 | 2,372,012,193 | -6,910,000 | 40.6988 | 5,828,210,464 | 2009-12-31 |
| 3958 | 2010-01-21 | 2,378,922,193 | -18,740,000 | 40.8174 | 5,828,210,464 | 2009-12-31 |
| 3959 | 2010-01-20 | 2,397,662,193 | -4,972,000 | 41.1389 | 5,828,210,464 | 2009-12-31 |
| 3960 | 2010-01-19 | 2,402,634,193 | -5,504,000 | 41.2242 | 5,828,210,464 | 2009-12-31 |
| 3961 | 2010-01-18 | 2,408,138,193 | -7,152,000 | 41.3187 | 5,828,210,464 | 2009-12-31 |
| 3962 | 2010-01-15 | 2,415,290,193 | -12,192,000 | 41.4414 | 5,828,210,464 | 2009-12-31 |
| 3963 | 2010-01-14 | 2,427,482,193 | -3,662,000 | 41.6506 | 5,828,210,464 | 2009-12-31 |
| 3964 | 2010-01-13 | 2,431,144,193 | 652,000 | 41.7134 | 5,828,210,464 | 2009-12-31 |
| 3965 | 2010-01-12 | 2,430,492,193 | -4,204,000 | 41.7022 | 5,828,210,464 | 2009-12-31 |
| 3966 | 2010-01-11 | 2,434,696,193 | -3,388,000 | 41.7743 | 5,828,210,464 | 2009-12-31 |
| 3967 | 2010-01-08 | 2,438,084,193 | -1,954,000 | 41.8325 | 5,828,210,464 | 2009-12-31 |
| 3968 | 2010-01-07 | 2,440,038,193 | -744,000 | 41.8660 | 5,828,210,464 | 2009-12-31 |
| 3969 | 2010-01-06 | 2,440,782,193 | 170,000 | 41.8788 | 5,828,210,464 | 2009-12-31 |
| 3970 | 2010-01-05 | 2,440,612,193 | 614,000 | 41.8758 | 5,828,210,464 | 2009-12-31 |
| 3971 | 2010-01-04 | 2,439,998,193 | -3,588,000 | 41.8653 | 5,828,210,464 | 2009-12-31 |
| 3972 | 2009-12-31 | 2,443,586,193 | 0 | 41.9269 | 5,828,210,464 | 2009-12-31 |
| 3973 | 2009-12-30 | 2,443,586,193 | -382,000 | 42.2166 | 5,788,210,464 | 2009-12-15 |
| 3974 | 2009-12-29 | 2,443,968,193 | 3,540,000 | 42.2232 | 5,788,210,464 | 2009-12-15 |
| 3975 | 2009-12-28 | 2,440,428,193 | -240,000 | 42.1621 | 5,788,210,464 | 2009-12-15 |
| 3976 | 2009-12-24 | 2,440,668,193 | 0 | 42.1662 | 5,788,210,464 | 2009-12-15 |
| 3977 | 2009-12-23 | 2,440,668,193 | -1,184,000 | 42.1662 | 5,788,210,464 | 2009-12-15 |
| 3978 | 2009-12-22 | 2,441,852,193 | -4,314,000 | 42.1867 | 5,788,210,464 | 2009-12-15 |
| 3979 | 2009-12-21 | 2,446,166,193 | 1,880,000 | 42.2612 | 5,788,210,464 | 2009-12-15 |
| 3980 | 2009-12-18 | 2,444,286,193 | -1,628,000 | 42.2287 | 5,788,210,464 | 2009-12-15 |
| 3981 | 2009-12-17 | 2,445,914,193 | -1,870,000 | 42.2568 | 5,788,210,464 | 2009-12-15 |
| 3982 | 2009-12-16 | 2,447,784,193 | -1,234,000 | 42.2891 | 5,788,210,464 | 2009-12-15 |
| 3983 | 2009-12-15 | 2,449,018,193 | 410,000 | 42.3105 | 5,788,210,464 | 2009-12-15 |
| 3984 | 2009-12-14 | 2,448,608,193 | -4,392,000 | 43.8174 | 5,588,210,464 | 2009-11-30 |
| 3985 | 2009-12-11 | 2,453,000,193 | -10,388,000 | 43.8960 | 5,588,210,464 | 2009-11-30 |
| 3986 | 2009-12-10 | 2,463,388,193 | 2,132,000 | 44.0819 | 5,588,210,464 | 2009-11-30 |
| 3987 | 2009-12-09 | 2,461,256,193 | 5,578,000 | 44.0437 | 5,588,210,464 | 2009-11-30 |
| 3988 | 2009-12-08 | 2,455,678,193 | 7,260,000 | 43.9439 | 5,588,210,464 | 2009-11-30 |
| 3989 | 2009-12-07 | 2,448,418,193 | -18,518,000 | 43.8140 | 5,588,210,464 | 2009-11-30 |
| 3990 | 2009-12-04 | 2,466,936,193 | -37,150,000 | 44.1454 | 5,588,210,464 | 2009-11-30 |
| 3991 | 2009-12-03 | 2,504,086,193 | 71,924,000 | 44.8102 | 5,588,210,464 | 2009-11-30 |
| 3992 | 2009-12-02 | 2,432,162,193 | -13,504,000 | 43.5231 | 5,588,210,464 | 2009-11-30 |
| 3993 | 2009-12-01 | 2,445,666,193 | -7,524,000 | 43.7647 | 5,588,210,464 | 2009-11-30 |
| 3994 | 2009-11-30 | 2,453,190,193 | -8,328,000 | 43.8994 | 5,588,210,464 | 2009-11-30 |
| 3995 | 2009-11-27 | 2,461,518,193 | -3,338,000 | 44.2023 | 5,568,754,464 | 2009-10-31 |
| 3996 | 2009-11-26 | 2,464,856,193 | -4,754,000 | 44.2623 | 5,568,754,464 | 2009-10-31 |
| 3997 | 2009-11-25 | 2,469,610,193 | -5,422,000 | 44.3476 | 5,568,754,464 | 2009-10-31 |
| 3998 | 2009-11-24 | 2,475,032,193 | 940,000 | 44.4450 | 5,568,754,464 | 2009-10-31 |
| 3999 | 2009-11-23 | 2,474,092,193 | -4,324,000 | 44.4281 | 5,568,754,464 | 2009-10-31 |
| 4000 | 2009-11-20 | 2,478,416,193 | -9,470,000 | 44.5058 | 5,568,754,464 | 2009-10-31 |
| 4001 | 2009-11-19 | 2,487,886,193 | 17,610,000 | 44.6758 | 5,568,754,464 | 2009-10-31 |
| 4002 | 2009-11-18 | 2,470,276,193 | 1,994,000 | 44.3596 | 5,568,754,464 | 2009-10-31 |
| 4003 | 2009-11-17 | 2,468,282,193 | 19,138,000 | 44.3238 | 5,568,754,464 | 2009-10-31 |
| 4004 | 2009-11-16 | 2,449,144,193 | -1,284,000 | 43.9801 | 5,568,754,464 | 2009-10-31 |
| 4005 | 2009-11-13 | 2,450,428,193 | 636,000 | 44.0032 | 5,568,754,464 | 2009-10-31 |
| 4006 | 2009-11-12 | 2,449,792,193 | -1,532,000 | 43.9917 | 5,568,754,464 | 2009-10-31 |
| 4007 | 2009-11-11 | 2,451,324,193 | -6,626,000 | 44.0193 | 5,568,754,464 | 2009-10-31 |
| 4008 | 2009-11-10 | 2,457,950,193 | -912,000 | 44.1382 | 5,568,754,464 | 2009-10-31 |
| 4009 | 2009-11-09 | 2,458,862,193 | 2,658,000 | 44.1546 | 5,568,754,464 | 2009-10-31 |
| 4010 | 2009-11-06 | 2,456,204,193 | 1,120,000 | 44.1069 | 5,568,754,464 | 2009-10-31 |
| 4011 | 2009-11-05 | 2,455,084,193 | -1,098,000 | 44.0868 | 5,568,754,464 | 2009-10-31 |
| 4012 | 2009-11-04 | 2,456,182,193 | 952,000 | 44.1065 | 5,568,754,464 | 2009-10-31 |
| 4013 | 2009-11-03 | 2,455,230,193 | -2,048,000 | 44.0894 | 5,568,754,464 | 2009-10-31 |
| 4014 | 2009-11-02 | 2,457,278,193 | -2,684,000 | 44.1262 | 5,568,754,464 | 2009-10-31 |
| 4015 | 2009-10-30 | 2,459,962,193 | -16,708,000 | 44.1744 | 5,568,754,464 | 2009-10-02 |
| 4016 | 2009-10-29 | 2,476,670,193 | 1,320,000 | 44.4744 | 5,568,754,464 | 2009-10-02 |
| 4017 | 2009-10-28 | 2,475,350,193 | 110,000 | 44.4507 | 5,568,754,464 | 2009-10-02 |
| 4018 | 2009-10-27 | 2,475,240,193 | -1,000,000 | 44.4487 | 5,568,754,464 | 2009-10-02 |
| 4019 | 2009-10-23 | 2,476,240,193 | 1,850,000 | 44.4667 | 5,568,754,464 | 2009-10-02 |
| 4020 | 2009-10-22 | 2,474,390,193 | -1,035,000 | 44.4335 | 5,568,754,464 | 2009-10-02 |
| 4021 | 2009-10-21 | 2,475,425,193 | -20,000 | 44.4520 | 5,568,754,464 | 2009-10-02 |
| 4022 | 2009-10-20 | 2,475,445,193 | 1,207,000 | 44.4524 | 5,568,754,464 | 2009-10-02 |
| 4023 | 2009-10-19 | 2,474,238,193 | 3,250,000 | 44.4307 | 5,568,754,464 | 2009-10-02 |
| 4024 | 2009-10-16 | 2,470,988,193 | -6,666,000 | 44.3724 | 5,568,754,464 | 2009-10-02 |
| 4025 | 2009-10-15 | 2,477,654,193 | 2,271,250 | 44.4921 | 5,568,754,464 | 2009-10-02 |
| 4026 | 2009-10-14 | 2,475,382,943 | -5,020,000 | 44.4513 | 5,568,754,464 | 2009-10-02 |
| 4027 | 2009-10-13 | 2,480,402,943 | -5,240,000 | 44.5414 | 5,568,754,464 | 2009-10-02 |
| 4028 | 2009-10-12 | 2,485,642,943 | 1,098,000 | 44.6355 | 5,568,754,464 | 2009-10-02 |
| 4029 | 2009-10-09 | 2,484,544,943 | 5,562,000 | 44.6158 | 5,568,754,464 | 2009-10-02 |
| 4030 | 2009-10-08 | 2,478,982,943 | -8,976,000 | 44.5159 | 5,568,754,464 | 2009-10-02 |
| 4031 | 2009-10-07 | 2,487,958,943 | -6,966,000 | 44.6771 | 5,568,754,464 | 2009-10-02 |
| 4032 | 2009-10-06 | 2,494,924,943 | -178,000 | 44.8022 | 5,568,754,464 | 2009-10-02 |
| 4033 | 2009-10-05 | 2,495,102,943 | -17,376,000 | 44.8054 | 5,568,754,464 | 2009-10-02 |
| 4034 | 2009-10-02 | 2,512,478,943 | -3,438,000 | 45.1174 | 5,568,754,464 | 2009-10-02 |
| 4035 | 2009-09-30 | 2,515,916,943 | 0 | 45.1954 | 5,566,754,464 | 2009-09-30 |
| 4036 | 2009-09-29 | 2,515,916,943 | 0 | 45.2417 | 5,561,054,464 | 2009-08-31 |
| 4037 | 2009-09-28 | 2,515,916,943 | 0 | 45.2417 | 5,561,054,464 | 2009-08-31 |
| 4038 | 2009-09-25 | 2,515,916,943 | 0 | 45.2417 | 5,561,054,464 | 2009-08-31 |
| 4039 | 2009-09-24 | 2,515,916,943 | 0 | 45.2417 | 5,561,054,464 | 2009-08-31 |
| 4040 | 2009-09-23 | 2,515,916,943 | -130,000 | 45.2417 | 5,561,054,464 | 2009-08-31 |
| 4041 | 2009-09-22 | 2,516,046,943 | -30,000 | 45.2441 | 5,561,054,464 | 2009-08-31 |
| 4042 | 2009-09-21 | 2,516,076,943 | 0 | 45.2446 | 5,561,054,464 | 2009-08-31 |
| 4043 | 2009-09-18 | 2,516,076,943 | 304,000 | 45.2446 | 5,561,054,464 | 2009-08-31 |
| 4044 | 2009-09-17 | 2,515,772,943 | 50,000 | 45.2391 | 5,561,054,464 | 2009-08-31 |
| 4045 | 2009-09-16 | 2,515,722,943 | 860,000 | 45.2382 | 5,561,054,464 | 2009-08-31 |
| 4046 | 2009-09-15 | 2,514,862,943 | 864,000 | 45.2228 | 5,561,054,464 | 2009-08-31 |
| 4047 | 2009-09-14 | 2,513,998,943 | 316,000 | 45.2072 | 5,561,054,464 | 2009-08-31 |
| 4048 | 2009-09-11 | 2,513,682,943 | 0 | 45.2016 | 5,561,054,464 | 2009-08-31 |
| 4049 | 2009-09-10 | 2,513,682,943 | 10,000 | 45.2016 | 5,561,054,464 | 2009-08-31 |
| 4050 | 2009-09-09 | 2,513,672,943 | -362,000 | 45.2014 | 5,561,054,464 | 2009-08-31 |
| 4051 | 2009-09-08 | 2,514,034,943 | 0 | 45.2079 | 5,561,054,464 | 2009-08-31 |
| 4052 | 2009-09-07 | 2,514,034,943 | 60,000 | 45.2079 | 5,561,054,464 | 2009-08-31 |
| 4053 | 2009-09-04 | 2,513,974,943 | 0 | 45.2068 | 5,561,054,464 | 2009-08-31 |
| 4054 | 2009-09-03 | 2,513,974,943 | 0 | 45.2068 | 5,561,054,464 | 2009-08-31 |
| 4055 | 2009-09-02 | 2,513,974,943 | 22,000 | 45.2068 | 5,561,054,464 | 2009-08-31 |
| 4056 | 2009-09-01 | 2,513,952,943 | -12,000 | 45.2064 | 5,561,054,464 | 2009-08-31 |
| 4057 | 2009-08-31 | 2,513,964,943 | 12,000 | 45.2066 | 5,561,054,464 | 2009-08-31 |
| 4058 | 2009-08-28 | 2,513,952,943 | 2,000 | 45.2064 | 5,561,054,464 | 2009-07-31 |
| 4059 | 2009-08-27 | 2,513,950,943 | 2,000 | 45.2064 | 5,561,054,464 | 2009-07-31 |
| 4060 | 2009-08-26 | 2,513,948,943 | 40,000 | 45.2063 | 5,561,054,464 | 2009-07-31 |
| 4061 | 2009-08-25 | 2,513,908,943 | -306,000 | 45.2056 | 5,561,054,464 | 2009-07-31 |
| 4062 | 2009-08-24 | 2,514,214,943 | -60,000 | 45.2111 | 5,561,054,464 | 2009-07-31 |
| 4063 | 2009-08-21 | 2,514,274,943 | 120,000 | 45.2122 | 5,561,054,464 | 2009-07-31 |
| 4064 | 2009-08-20 | 2,514,154,943 | 350,000 | 45.2100 | 5,561,054,464 | 2009-07-31 |
| 4065 | 2009-08-19 | 2,513,804,943 | -1,734,000 | 45.2037 | 5,561,054,464 | 2009-07-31 |
| 4066 | 2009-08-18 | 2,515,538,943 | -988,000 | 45.2349 | 5,561,054,464 | 2009-07-31 |
| 4067 | 2009-08-17 | 2,516,526,943 | 3,128,000 | 45.2527 | 5,561,054,464 | 2009-07-31 |
| 4068 | 2009-08-14 | 2,513,398,943 | 1,038,000 | 45.1964 | 5,561,054,464 | 2009-07-31 |
| 4069 | 2009-08-13 | 2,512,360,943 | 700,000 | 45.1778 | 5,561,054,464 | 2009-07-31 |
| 4070 | 2009-08-12 | 2,511,660,943 | 1,508,000 | 45.1652 | 5,561,054,464 | 2009-07-31 |
| 4071 | 2009-08-11 | 2,510,152,943 | -46,000 | 45.1381 | 5,561,054,464 | 2009-07-31 |
| 4072 | 2009-08-10 | 2,510,198,943 | 334,000 | 45.1389 | 5,561,054,464 | 2009-07-31 |
| 4073 | 2009-08-07 | 2,509,864,943 | -1,586,000 | 45.1329 | 5,561,054,464 | 2009-07-31 |
| 4074 | 2009-08-06 | 2,511,450,943 | 678,000 | 45.1614 | 5,561,054,464 | 2009-07-31 |
| 4075 | 2009-08-05 | 2,510,772,943 | -500,000 | 45.1492 | 5,561,054,464 | 2009-07-31 |
| 4076 | 2009-08-04 | 2,511,272,943 | 132,000 | 45.1582 | 5,561,054,464 | 2009-07-31 |
| 4077 | 2009-08-03 | 2,511,140,943 | -196,000 | 45.1558 | 5,561,054,464 | 2009-07-31 |
| 4078 | 2009-07-31 | 2,511,336,943 | -1,714,000 | 45.1594 | 5,561,054,464 | 2009-07-31 |
| 4079 | 2009-07-30 | 2,513,050,943 | -256,000 | 45.1902 | 5,561,054,464 | 2009-07-09 |
| 4080 | 2009-07-29 | 2,513,306,943 | -244,000 | 45.1948 | 5,561,054,464 | 2009-07-09 |
| 4081 | 2009-07-28 | 2,513,550,943 | -375,000 | 45.1992 | 5,561,054,464 | 2009-07-09 |
| 4082 | 2009-07-27 | 2,513,925,943 | 4,496,000 | 45.2059 | 5,561,054,464 | 2009-07-09 |
| 4083 | 2009-07-24 | 2,509,429,943 | -1,620,000 | 45.1251 | 5,561,054,464 | 2009-07-09 |
| 4084 | 2009-07-23 | 2,511,049,943 | -136,000 | 45.1542 | 5,561,054,464 | 2009-07-09 |
| 4085 | 2009-07-22 | 2,511,185,943 | -1,152,000 | 45.1567 | 5,561,054,464 | 2009-07-09 |
| 4086 | 2009-07-21 | 2,512,337,943 | -924,000 | 45.1774 | 5,561,054,464 | 2009-07-09 |
| 4087 | 2009-07-20 | 2,513,261,943 | -2,570,000 | 45.1940 | 5,561,054,464 | 2009-07-09 |
| 4088 | 2009-07-17 | 2,515,831,943 | -516,000 | 45.2402 | 5,561,054,464 | 2009-07-09 |
| 4089 | 2009-07-16 | 2,516,347,943 | -1,028,000 | 45.2495 | 5,561,054,464 | 2009-07-09 |
| 4090 | 2009-07-15 | 2,517,375,943 | -4,040,000 | 45.2680 | 5,561,054,464 | 2009-07-09 |
| 4091 | 2009-07-14 | 2,521,415,943 | -6,768,000 | 45.3406 | 5,561,054,464 | 2009-07-09 |
| 4092 | 2009-07-13 | 2,528,183,943 | 368,000 | 45.4623 | 5,561,054,464 | 2009-07-09 |
| 4093 | 2009-07-10 | 2,527,815,943 | -572,000 | 45.4557 | 5,561,054,464 | 2009-07-09 |
| 4094 | 2009-07-09 | 2,528,387,943 | -1,146,000 | 45.4660 | 5,561,054,464 | 2009-07-09 |
| 4095 | 2009-07-08 | 2,529,533,943 | -360,000 | 46.1337 | 5,483,054,464 | 2009-06-30 |
| 4096 | 2009-07-07 | 2,529,893,943 | -130,000 | 46.1402 | 5,483,054,464 | 2009-06-30 |
| 4097 | 2009-07-06 | 2,530,023,943 | 2,756,000 | 46.1426 | 5,483,054,464 | 2009-06-30 |
| 4098 | 2009-07-03 | 2,527,267,943 | -1,856,000 | 46.0923 | 5,483,054,464 | 2009-06-30 |
| 4099 | 2009-07-02 | 2,529,123,943 | -3,183,000 | 46.1262 | 5,483,054,464 | 2009-06-30 |
| 4100 | 2009-06-30 | 2,532,306,943 | 412,000 | 46.1842 | 5,483,054,464 | 2009-06-30 |
| 4101 | 2009-06-29 | 2,531,894,943 | -360,000 | 46.1767 | 5,483,054,464 | 2009-05-31 |
| 4102 | 2009-06-26 | 2,532,254,943 | -176,000 | 46.1833 | 5,483,054,464 | 2009-05-31 |
| 4103 | 2009-06-25 | 2,532,430,943 | 190,000 | 46.1865 | 5,483,054,464 | 2009-05-31 |
| 4104 | 2009-06-24 | 2,532,240,943 | 0 | 46.1830 | 5,483,054,464 | 2009-05-31 |
| 4105 | 2009-06-23 | 2,532,240,943 | -98,000 | 46.1830 | 5,483,054,464 | 2009-05-31 |
| 4106 | 2009-06-22 | 2,532,338,943 | 24,000 | 46.1848 | 5,483,054,464 | 2009-05-31 |
| 4107 | 2009-06-19 | 2,532,314,943 | 0 | 46.1844 | 5,483,054,464 | 2009-05-31 |
| 4108 | 2009-06-18 | 2,532,314,943 | -220,000 | 46.1844 | 5,483,054,464 | 2009-05-31 |
| 4109 | 2009-06-17 | 2,532,534,943 | -32,000 | 46.1884 | 5,483,054,464 | 2009-05-31 |
| 4110 | 2009-06-16 | 2,532,566,943 | 276,000 | 46.1890 | 5,483,054,464 | 2009-05-31 |
| 4111 | 2009-06-15 | 2,532,290,943 | -158,000 | 46.1839 | 5,483,054,464 | 2009-05-31 |
| 4112 | 2009-06-12 | 2,532,448,943 | 416,000 | 46.1868 | 5,483,054,464 | 2009-05-31 |
| 4113 | 2009-06-11 | 2,532,032,943 | 0 | 46.1792 | 5,483,054,464 | 2009-05-31 |
| 4114 | 2009-06-10 | 2,532,032,943 | 200,000 | 46.1792 | 5,483,054,464 | 2009-05-31 |
| 4115 | 2009-06-09 | 2,531,832,943 | 118,000 | 46.1756 | 5,483,054,464 | 2009-05-31 |
| 4116 | 2009-06-08 | 2,531,714,943 | 0 | 46.1734 | 5,483,054,464 | 2009-05-31 |
| 4117 | 2009-06-05 | 2,531,714,943 | 76,000 | 46.1734 | 5,483,054,464 | 2009-05-31 |
| 4118 | 2009-06-04 | 2,531,638,943 | -34,000 | 46.1721 | 5,483,054,464 | 2009-05-31 |
| 4119 | 2009-06-03 | 2,531,672,943 | -2,606,000 | 46.1727 | 5,483,054,464 | 2009-05-31 |
| 4120 | 2009-06-02 | 2,534,278,943 | -64,000 | 46.2202 | 5,483,054,464 | 2009-05-31 |
| 4121 | 2009-06-01 | 2,534,342,943 | -836,000 | 46.2214 | 5,483,054,464 | 2009-05-31 |
| 4122 | 2009-05-29 | 2,535,178,943 | -20,000 | 46.2366 | 5,483,054,464 | 2009-04-30 |
| 4123 | 2009-05-27 | 2,535,198,943 | -188,000 | 46.2370 | 5,483,054,464 | 2009-04-30 |
| 4124 | 2009-05-26 | 2,535,386,943 | -586,000 | 46.2404 | 5,483,054,464 | 2009-04-30 |
| 4125 | 2009-05-25 | 2,535,972,943 | -560,000 | 46.2511 | 5,483,054,464 | 2009-04-30 |
| 4126 | 2009-05-22 | 2,536,532,943 | 1,770,000 | 46.2613 | 5,483,054,464 | 2009-04-30 |
| 4127 | 2009-05-21 | 2,534,762,943 | 2,512,000 | 46.2290 | 5,483,054,464 | 2009-04-30 |
| 4128 | 2009-05-20 | 2,532,250,943 | 44,000 | 46.1832 | 5,483,054,464 | 2009-04-30 |
| 4129 | 2009-05-19 | 2,532,206,943 | -600,000 | 46.1824 | 5,483,054,464 | 2009-04-30 |
| 4130 | 2009-05-18 | 2,532,806,943 | -6,000 | 46.1934 | 5,483,054,464 | 2009-04-30 |
| 4131 | 2009-05-15 | 2,532,812,943 | -2,490,000 | 46.1935 | 5,483,054,464 | 2009-04-30 |
| 4132 | 2009-05-14 | 2,535,302,943 | -100,000 | 46.2389 | 5,483,054,464 | 2009-04-30 |
| 4133 | 2009-05-13 | 2,535,402,943 | -2,600,000 | 46.2407 | 5,483,054,464 | 2009-04-30 |
| 4134 | 2009-05-12 | 2,538,002,943 | -370,000 | 46.2881 | 5,483,054,464 | 2009-04-30 |
| 4135 | 2009-05-11 | 2,538,372,943 | -120,000 | 46.2949 | 5,483,054,464 | 2009-04-30 |
| 4136 | 2009-05-08 | 2,538,492,943 | -782,000 | 46.2971 | 5,483,054,464 | 2009-04-30 |
| 4137 | 2009-05-07 | 2,539,274,943 | 12,000 | 46.3113 | 5,483,054,464 | 2009-04-30 |
| 4138 | 2009-05-06 | 2,539,262,943 | 50,000 | 46.3111 | 5,483,054,464 | 2009-04-30 |
| 4139 | 2009-05-05 | 2,539,212,943 | 0 | 46.3102 | 5,483,054,464 | 2009-04-30 |
| 4140 | 2009-05-04 | 2,539,212,943 | -60,000 | 46.3102 | 5,483,054,464 | 2009-04-30 |
| 4141 | 2009-04-30 | 2,539,272,943 | -190,000 | 46.3113 | 5,483,054,464 | 2009-04-30 |
| 4142 | 2009-04-29 | 2,539,462,943 | 0 | 46.3147 | 5,483,054,464 | 2009-03-31 |
| 4143 | 2009-04-28 | 2,539,462,943 | 468,000 | 46.3147 | 5,483,054,464 | 2009-03-31 |
| 4144 | 2009-04-27 | 2,538,994,943 | -188,000 | 46.3062 | 5,483,054,464 | 2009-03-31 |
| 4145 | 2009-04-24 | 2,539,182,943 | 0 | 46.3096 | 5,483,054,464 | 2009-03-31 |
| 4146 | 2009-04-23 | 2,539,182,943 | 0 | 46.3096 | 5,483,054,464 | 2009-03-31 |
| 4147 | 2009-04-22 | 2,539,182,943 | -2,000 | 46.3096 | 5,483,054,464 | 2009-03-31 |
| 4148 | 2009-04-21 | 2,539,184,943 | 0 | 46.3097 | 5,483,054,464 | 2009-03-31 |
| 4149 | 2009-04-20 | 2,539,184,943 | -60,000 | 46.3097 | 5,483,054,464 | 2009-03-31 |
| 4150 | 2009-04-17 | 2,539,244,943 | 0 | 46.3108 | 5,483,054,464 | 2009-03-31 |
| 4151 | 2009-04-16 | 2,539,244,943 | 0 | 46.3108 | 5,483,054,464 | 2009-03-31 |
| 4152 | 2009-04-15 | 2,539,244,943 | -90,000 | 46.3108 | 5,483,054,464 | 2009-03-31 |
| 4153 | 2009-04-14 | 2,539,334,943 | 0 | 46.3124 | 5,483,054,464 | 2009-03-31 |
| 4154 | 2009-04-09 | 2,539,334,943 | 0 | 46.3124 | 5,483,054,464 | 2009-03-31 |
| 4155 | 2009-04-08 | 2,539,334,943 | 0 | 46.3124 | 5,483,054,464 | 2009-03-31 |
| 4156 | 2009-04-07 | 2,539,334,943 | -60,000 | 46.3124 | 5,483,054,464 | 2009-03-31 |
| 4157 | 2009-04-06 | 2,539,394,943 | 560,000 | 46.3135 | 5,483,054,464 | 2009-03-31 |
| 4158 | 2009-04-03 | 2,538,834,943 | 40,000 | 46.3033 | 5,483,054,464 | 2009-03-31 |
| 4159 | 2009-04-02 | 2,538,794,943 | 4,000 | 46.3026 | 5,483,054,464 | 2009-03-31 |
| 4160 | 2009-04-01 | 2,538,790,943 | 0 | 46.3025 | 5,483,054,464 | 2009-03-31 |
| 4161 | 2009-03-31 | 2,538,790,943 | 0 | 46.3025 | 5,483,054,464 | 2009-03-31 |
| 4162 | 2009-03-30 | 2,538,790,943 | 0 | 46.3025 | 5,483,054,464 | 2009-02-28 |
| 4163 | 2009-03-27 | 2,538,790,943 | -100,000 | 46.3025 | 5,483,054,464 | 2009-02-28 |
| 4164 | 2009-03-26 | 2,538,890,943 | 0 | 46.3043 | 5,483,054,464 | 2009-02-28 |
| 4165 | 2009-03-25 | 2,538,890,943 | 0 | 46.3043 | 5,483,054,464 | 2009-02-28 |
| 4166 | 2009-03-24 | 2,538,890,943 | -200,000 | 46.3043 | 5,483,054,464 | 2009-02-28 |
| 4167 | 2009-03-23 | 2,539,090,943 | 0 | 46.3080 | 5,483,054,464 | 2009-02-28 |
| 4168 | 2009-03-20 | 2,539,090,943 | 0 | 46.3080 | 5,483,054,464 | 2009-02-28 |
| 4169 | 2009-03-19 | 2,539,090,943 | 0 | 46.3080 | 5,483,054,464 | 2009-02-28 |
| 4170 | 2009-03-18 | 2,539,090,943 | 0 | 46.3080 | 5,483,054,464 | 2009-02-28 |
| 4171 | 2009-03-17 | 2,539,090,943 | 0 | 46.3080 | 5,483,054,464 | 2009-02-28 |
| 4172 | 2009-03-16 | 2,539,090,943 | 46,000 | 46.3080 | 5,483,054,464 | 2009-02-28 |
| 4173 | 2009-03-13 | 2,539,044,943 | 0 | 46.3071 | 5,483,054,464 | 2009-02-28 |
| 4174 | 2009-03-12 | 2,539,044,943 | 0 | 46.3071 | 5,483,054,464 | 2009-02-28 |
| 4175 | 2009-03-11 | 2,539,044,943 | 0 | 46.3071 | 5,483,054,464 | 2009-02-28 |
| 4176 | 2009-03-10 | 2,539,044,943 | 540,000 | 46.3071 | 5,483,054,464 | 2009-02-28 |
| 4177 | 2009-03-09 | 2,538,504,943 | 108,000 | 46.2973 | 5,483,054,464 | 2009-02-28 |
| 4178 | 2009-03-06 | 2,538,396,943 | -10,000 | 46.2953 | 5,483,054,464 | 2009-02-28 |
| 4179 | 2009-03-05 | 2,538,406,943 | 0 | 46.2955 | 5,483,054,464 | 2009-02-28 |
| 4180 | 2009-03-04 | 2,538,406,943 | 0 | 46.2955 | 5,483,054,464 | 2009-02-28 |
| 4181 | 2009-03-03 | 2,538,406,943 | 0 | 46.2955 | 5,483,054,464 | 2009-02-28 |
| 4182 | 2009-03-02 | 2,538,406,943 | 0 | 46.2955 | 5,483,054,464 | 2009-02-28 |
| 4183 | 2009-02-27 | 2,538,406,943 | -78,000 | 46.2955 | 5,483,054,464 | 2009-01-31 |
| 4184 | 2009-02-26 | 2,538,484,943 | -48,000 | 46.2969 | 5,483,054,464 | 2009-01-31 |
| 4185 | 2009-02-25 | 2,538,532,943 | -300,000 | 46.2978 | 5,483,054,464 | 2009-01-31 |
| 4186 | 2009-02-24 | 2,538,832,943 | -264,000 | 46.3033 | 5,483,054,464 | 2009-01-31 |
| 4187 | 2009-02-23 | 2,539,096,943 | -10,000 | 46.3081 | 5,483,054,464 | 2009-01-31 |
| 4188 | 2009-02-20 | 2,539,106,943 | -548,000 | 46.3083 | 5,483,054,464 | 2009-01-31 |
| 4189 | 2009-02-19 | 2,539,654,943 | -26,000 | 46.3183 | 5,483,054,464 | 2009-01-31 |
| 4190 | 2009-02-18 | 2,539,680,943 | -50,000 | 46.3187 | 5,483,054,464 | 2009-01-31 |
| 4191 | 2009-02-17 | 2,539,730,943 | -58,000 | 46.3196 | 5,483,054,464 | 2009-01-31 |
| 4192 | 2009-02-16 | 2,539,788,943 | 0 | 46.3207 | 5,483,054,464 | 2009-01-31 |
| 4193 | 2009-02-13 | 2,539,788,943 | -998,000 | 46.3207 | 5,483,054,464 | 2009-01-31 |
| 4194 | 2009-02-12 | 2,540,786,943 | -4,000 | 46.3389 | 5,483,054,464 | 2009-01-31 |
| 4195 | 2009-02-11 | 2,540,790,943 | 0 | 46.3390 | 5,483,054,464 | 2009-01-31 |
| 4196 | 2009-02-10 | 2,540,790,943 | -1,128,000 | 46.3390 | 5,483,054,464 | 2009-01-31 |
| 4197 | 2009-02-09 | 2,541,918,943 | 0 | 46.3595 | 5,483,054,464 | 2009-01-31 |
| 4198 | 2009-02-06 | 2,541,918,943 | 0 | 46.3595 | 5,483,054,464 | 2009-01-31 |
| 4199 | 2009-02-05 | 2,541,918,943 | 0 | 46.3595 | 5,483,054,464 | 2009-01-31 |
| 4200 | 2009-02-04 | 2,541,918,943 | 0 | 46.3595 | 5,483,054,464 | 2009-01-31 |
| 4201 | 2009-02-03 | 2,541,918,943 | 0 | 46.3595 | 5,483,054,464 | 2009-01-31 |
| 4202 | 2009-02-02 | 2,541,918,943 | 0 | 46.3595 | 5,483,054,464 | 2009-01-31 |
| 4203 | 2009-01-30 | 2,541,918,943 | -134,000 | 46.3595 | 5,483,054,464 | 2008-12-31 |
| 4204 | 2009-01-29 | 2,542,052,943 | -30,000 | 46.3620 | 5,483,054,464 | 2008-12-31 |
| 4205 | 2009-01-23 | 2,542,082,943 | 0 | 46.3625 | 5,483,054,464 | 2008-12-31 |
| 4206 | 2009-01-22 | 2,542,082,943 | -214,000 | 46.3625 | 5,483,054,464 | 2008-12-31 |
| 4207 | 2009-01-21 | 2,542,296,943 | 710,000 | 46.3664 | 5,483,054,464 | 2008-12-31 |
| 4208 | 2009-01-20 | 2,541,586,943 | 0 | 46.3535 | 5,483,054,464 | 2008-12-31 |
| 4209 | 2009-01-19 | 2,541,586,943 | 0 | 46.3535 | 5,483,054,464 | 2008-12-31 |
| 4210 | 2009-01-16 | 2,541,586,943 | 0 | 46.3535 | 5,483,054,464 | 2008-12-31 |
| 4211 | 2009-01-15 | 2,541,586,943 | -20,000 | 46.3535 | 5,483,054,464 | 2008-12-31 |
| 4212 | 2009-01-14 | 2,541,606,943 | 0 | 46.3539 | 5,483,054,464 | 2008-12-31 |
| 4213 | 2009-01-13 | 2,541,606,943 | 0 | 46.3539 | 5,483,054,464 | 2008-12-31 |
| 4214 | 2009-01-12 | 2,541,606,943 | 64,000 | 46.3539 | 5,483,054,464 | 2008-12-31 |
| 4215 | 2009-01-09 | 2,541,542,943 | 0 | 46.3527 | 5,483,054,464 | 2008-12-31 |
| 4216 | 2009-01-08 | 2,541,542,943 | 0 | 46.3527 | 5,483,054,464 | 2008-12-31 |
| 4217 | 2009-01-07 | 2,541,542,943 | -40,000 | 46.3527 | 5,483,054,464 | 2008-12-31 |
| 4218 | 2009-01-06 | 2,541,582,943 | 0 | 46.3534 | 5,483,054,464 | 2008-12-31 |
| 4219 | 2009-01-05 | 2,541,582,943 | 0 | 46.3534 | 5,483,054,464 | 2008-12-31 |
| 4220 | 2009-01-02 | 2,541,582,943 | 0 | 46.3534 | 5,483,054,464 | 2008-12-31 |
| 4221 | 2008-12-30 | 2,541,582,943 | 0 | 46.3534 | 5,483,054,464 | 2008-11-30 |
| 4222 | 2008-12-29 | 2,541,582,943 | 0 | 46.3534 | 5,483,054,464 | 2008-11-30 |
| 4223 | 2008-12-23 | 2,541,582,943 | -90,000 | 46.3534 | 5,483,054,464 | 2008-11-30 |
| 4224 | 2008-12-22 | 2,541,672,943 | 0 | 46.3551 | 5,483,054,464 | 2008-11-30 |
| 4225 | 2008-12-19 | 2,541,672,943 | -2,000 | 46.3551 | 5,483,054,464 | 2008-11-30 |
| 4226 | 2008-12-18 | 2,541,674,943 | 0 | 46.3551 | 5,483,054,464 | 2008-11-30 |
| 4227 | 2008-12-17 | 2,541,674,943 | -30,000 | 46.3551 | 5,483,054,464 | 2008-11-30 |
| 4228 | 2008-12-16 | 2,541,704,943 | -40,000 | 46.3556 | 5,483,054,464 | 2008-11-30 |
| 4229 | 2008-12-15 | 2,541,744,943 | 0 | 46.3564 | 5,483,054,464 | 2008-11-30 |
| 4230 | 2008-12-12 | 2,541,744,943 | -500,000 | 46.3564 | 5,483,054,464 | 2008-11-30 |
| 4231 | 2008-12-11 | 2,542,244,943 | -300,000 | 46.3655 | 5,483,054,464 | 2008-11-30 |
| 4232 | 2008-12-10 | 2,542,544,943 | 2,000 | 46.3710 | 5,483,054,464 | 2008-11-30 |
| 4233 | 2008-12-09 | 2,542,542,943 | 100,000 | 46.3709 | 5,483,054,464 | 2008-11-30 |
| 4234 | 2008-12-08 | 2,542,442,943 | 0 | 46.3691 | 5,483,054,464 | 2008-11-30 |
| 4235 | 2008-12-05 | 2,542,442,943 | -506,000 | 46.3691 | 5,483,054,464 | 2008-11-30 |
| 4236 | 2008-12-04 | 2,542,948,943 | 0 | 46.3783 | 5,483,054,464 | 2008-11-30 |
| 4237 | 2008-12-03 | 2,542,948,943 | 0 | 46.3783 | 5,483,054,464 | 2008-11-30 |
| 4238 | 2008-12-02 | 2,542,948,943 | 0 | 46.3783 | 5,483,054,464 | 2008-11-30 |
| 4239 | 2008-12-01 | 2,542,948,943 | 210,000 | 46.3783 | 5,483,054,464 | 2008-11-30 |
| 4240 | 2008-11-28 | 2,542,738,943 | 0 | 46.3745 | 5,483,054,464 | 2008-10-31 |
| 4241 | 2008-11-27 | 2,542,738,943 | 0 | 46.3745 | 5,483,054,464 | 2008-10-31 |
| 4242 | 2008-11-26 | 2,542,738,943 | 0 | 46.3745 | 5,483,054,464 | 2008-10-31 |
| 4243 | 2008-11-25 | 2,542,738,943 | -180,000 | 46.3745 | 5,483,054,464 | 2008-10-31 |
| 4244 | 2008-11-24 | 2,542,918,943 | 0 | 46.3778 | 5,483,054,464 | 2008-10-31 |
| 4245 | 2008-11-21 | 2,542,918,943 | 0 | 46.3778 | 5,483,054,464 | 2008-10-31 |
| 4246 | 2008-11-20 | 2,542,918,943 | 0 | 46.3778 | 5,483,054,464 | 2008-10-31 |
| 4247 | 2008-11-19 | 2,542,918,943 | 0 | 46.3778 | 5,483,054,464 | 2008-10-31 |
| 4248 | 2008-11-18 | 2,542,918,943 | 0 | 46.3778 | 5,483,054,464 | 2008-10-31 |
| 4249 | 2008-11-17 | 2,542,918,943 | 4,000 | 46.3778 | 5,483,054,464 | 2008-10-31 |
| 4250 | 2008-11-14 | 2,542,914,943 | 0 | 46.3777 | 5,483,054,464 | 2008-10-31 |
| 4251 | 2008-11-13 | 2,542,914,943 | 0 | 46.3777 | 5,483,054,464 | 2008-10-31 |
| 4252 | 2008-11-12 | 2,542,914,943 | 0 | 46.3777 | 5,483,054,464 | 2008-10-31 |
| 4253 | 2008-11-11 | 2,542,914,943 | -174,000 | 46.3777 | 5,483,054,464 | 2008-10-31 |
| 4254 | 2008-11-10 | 2,543,088,943 | 0 | 46.3809 | 5,483,054,464 | 2008-10-31 |
| 4255 | 2008-11-07 | 2,543,088,943 | 26,000 | 46.3809 | 5,483,054,464 | 2008-10-31 |
| 4256 | 2008-11-06 | 2,543,062,943 | 0 | 46.3804 | 5,483,054,464 | 2008-10-31 |
| 4257 | 2008-11-05 | 2,543,062,943 | 0 | 46.3804 | 5,483,054,464 | 2008-10-31 |
| 4258 | 2008-11-04 | 2,543,062,943 | 38,000 | 46.3804 | 5,483,054,464 | 2008-10-31 |
| 4259 | 2008-11-03 | 2,543,024,943 | 6,000 | 46.3797 | 5,483,054,464 | 2008-10-31 |
| 4260 | 2008-10-31 | 2,543,018,943 | 0 | 46.3796 | 5,483,054,464 | 2008-10-31 |
| 4261 | 2008-10-30 | 2,543,018,943 | 190,000 | 46.3796 | 5,483,054,464 | 2008-09-30 |
| 4262 | 2008-10-29 | 2,542,828,943 | 0 | 46.3761 | 5,483,054,464 | 2008-09-30 |
| 4263 | 2008-10-28 | 2,542,828,943 | -180,000 | 46.3761 | 5,483,054,464 | 2008-09-30 |
| 4264 | 2008-10-27 | 2,543,008,943 | 779,000 | 46.3794 | 5,483,054,464 | 2008-09-30 |
| 4265 | 2008-10-24 | 2,542,229,943 | 0 | 46.3652 | 5,483,054,464 | 2008-09-30 |
| 4266 | 2008-10-23 | 2,542,229,943 | 10,000 | 46.3652 | 5,483,054,464 | 2008-09-30 |
| 4267 | 2008-10-22 | 2,542,219,943 | -260,000 | 46.3650 | 5,483,054,464 | 2008-09-30 |
| 4268 | 2008-10-21 | 2,542,479,943 | 0 | 46.3698 | 5,483,054,464 | 2008-09-30 |
| 4269 | 2008-10-20 | 2,542,479,943 | 0 | 46.3698 | 5,483,054,464 | 2008-09-30 |
| 4270 | 2008-10-17 | 2,542,479,943 | -70,000 | 46.3698 | 5,483,054,464 | 2008-09-30 |
| 4271 | 2008-10-16 | 2,542,549,943 | 1,058,000 | 46.3711 | 5,483,054,464 | 2008-09-30 |
| 4272 | 2008-10-15 | 2,541,491,943 | 2,000 | 46.3518 | 5,483,054,464 | 2008-09-30 |
| 4273 | 2008-10-14 | 2,541,489,943 | -142,000 | 46.3517 | 5,483,054,464 | 2008-09-30 |
| 4274 | 2008-10-13 | 2,541,631,943 | 68,000 | 46.3543 | 5,483,054,464 | 2008-09-30 |
| 4275 | 2008-10-10 | 2,541,563,943 | 175,000 | 46.3531 | 5,483,054,464 | 2008-09-30 |
| 4276 | 2008-10-09 | 2,541,388,943 | 50,000 | 46.3499 | 5,483,054,464 | 2008-09-30 |
| 4277 | 2008-10-08 | 2,541,338,943 | -10,000 | 46.3490 | 5,483,054,464 | 2008-09-30 |
| 4278 | 2008-10-06 | 2,541,348,943 | 0 | 46.3491 | 5,483,054,464 | 2008-09-30 |
| 4279 | 2008-10-03 | 2,541,348,943 | 0 | 46.3491 | 5,483,054,464 | 2008-09-30 |
| 4280 | 2008-10-02 | 2,541,348,943 | -2,000 | 46.3491 | 5,483,054,464 | 2008-09-30 |
| 4281 | 2008-09-30 | 2,541,350,943 | -130,000 | 46.3492 | 5,483,054,464 | 2008-09-30 |
| 4282 | 2008-09-29 | 2,541,480,943 | 0 | 46.3516 | 5,483,054,464 | 2008-08-31 |
| 4283 | 2008-09-26 | 2,541,480,943 | -450,000 | 46.3516 | 5,483,054,464 | 2008-08-31 |
| 4284 | 2008-09-25 | 2,541,930,943 | -15,000 | 46.3598 | 5,483,054,464 | 2008-08-31 |
| 4285 | 2008-09-24 | 2,541,945,943 | 0 | 46.3600 | 5,483,054,464 | 2008-08-31 |
| 4286 | 2008-09-23 | 2,541,945,943 | 100,000 | 46.3600 | 5,483,054,464 | 2008-08-31 |
| 4287 | 2008-09-22 | 2,541,845,943 | -16,000 | 46.3582 | 5,483,054,464 | 2008-08-31 |
| 4288 | 2008-09-19 | 2,541,861,943 | 0 | 46.3585 | 5,483,054,464 | 2008-08-31 |
| 4289 | 2008-09-18 | 2,541,861,943 | 499,000 | 46.3585 | 5,483,054,464 | 2008-08-31 |
| 4290 | 2008-09-17 | 2,541,362,943 | -1,430,000 | 46.3494 | 5,483,054,464 | 2008-08-31 |
| 4291 | 2008-09-16 | 2,542,792,943 | 60,000 | 46.3755 | 5,483,054,464 | 2008-08-31 |
| 4292 | 2008-09-12 | 2,542,732,943 | 0 | 46.3744 | 5,483,054,464 | 2008-08-31 |
| 4293 | 2008-09-11 | 2,542,732,943 | 150,000 | 46.3744 | 5,483,054,464 | 2008-08-31 |
| 4294 | 2008-09-10 | 2,542,582,943 | 0 | 46.3717 | 5,483,054,464 | 2008-08-31 |
| 4295 | 2008-09-09 | 2,542,582,943 | 0 | 46.3717 | 5,483,054,464 | 2008-08-31 |
| 4296 | 2008-09-08 | 2,542,582,943 | 100,000 | 46.3717 | 5,483,054,464 | 2008-08-31 |
| 4297 | 2008-09-05 | 2,542,482,943 | 100,000 | 46.3698 | 5,483,054,464 | 2008-08-31 |
| 4298 | 2008-09-04 | 2,542,382,943 | 0 | 46.3680 | 5,483,054,464 | 2008-08-31 |
| 4299 | 2008-09-03 | 2,542,382,943 | 0 | 46.3680 | 5,483,054,464 | 2008-08-31 |
| 4300 | 2008-09-02 | 2,542,382,943 | 0 | 46.3680 | 5,483,054,464 | 2008-08-31 |
| 4301 | 2008-09-01 | 2,542,382,943 | 50,000 | 46.3680 | 5,483,054,464 | 2008-08-31 |
| 4302 | 2008-08-29 | 2,542,332,943 | 100,000 | 46.3705 | 5,482,654,464 | 2008-07-31 |
| 4303 | 2008-08-28 | 2,542,232,943 | 1,890,000 | 46.3687 | 5,482,654,464 | 2008-07-31 |
| 4304 | 2008-08-27 | 2,540,342,943 | 0 | 46.3342 | 5,482,654,464 | 2008-07-31 |
| 4305 | 2008-08-26 | 2,540,342,943 | 698,000 | 46.3342 | 5,482,654,464 | 2008-07-31 |
| 4306 | 2008-08-25 | 2,539,644,943 | 0 | 46.3214 | 5,482,654,464 | 2008-07-31 |
| 4307 | 2008-08-21 | 2,539,644,943 | 280,000 | 46.3214 | 5,482,654,464 | 2008-07-31 |
| 4308 | 2008-08-20 | 2,539,364,943 | 0 | 46.3163 | 5,482,654,464 | 2008-07-31 |
| 4309 | 2008-08-19 | 2,539,364,943 | 0 | 46.3163 | 5,482,654,464 | 2008-07-31 |
| 4310 | 2008-08-18 | 2,539,364,943 | 0 | 46.3163 | 5,482,654,464 | 2008-07-31 |
| 4311 | 2008-08-15 | 2,539,364,943 | 260,000 | 46.3163 | 5,482,654,464 | 2008-07-31 |
| 4312 | 2008-08-14 | 2,539,104,943 | 2,000 | 46.3116 | 5,482,654,464 | 2008-07-31 |
| 4313 | 2008-08-13 | 2,539,102,943 | 240,000 | 46.3116 | 5,482,654,464 | 2008-07-31 |
| 4314 | 2008-08-12 | 2,538,862,943 | 88,009 | 46.3072 | 5,482,654,464 | 2008-07-31 |
| 4315 | 2008-08-11 | 2,538,774,934 | 786,000 | 46.3056 | 5,482,654,464 | 2008-07-31 |
| 4316 | 2008-08-08 | 2,537,988,934 | 500,000 | 46.2912 | 5,482,654,464 | 2008-07-31 |
| 4317 | 2008-08-07 | 2,537,488,934 | 50,000 | 46.2821 | 5,482,654,464 | 2008-07-31 |
| 4318 | 2008-08-05 | 2,537,438,934 | 520,000 | 46.2812 | 5,482,654,464 | 2008-07-31 |
| 4319 | 2008-08-04 | 2,536,918,934 | 30,000 | 46.2717 | 5,482,654,464 | 2008-07-31 |
| 4320 | 2008-08-01 | 2,536,888,934 | 500,000 | 46.2712 | 5,482,654,464 | 2008-07-31 |
| 4321 | 2008-07-31 | 2,536,388,934 | 602,000 | 46.2621 | 5,482,654,464 | 2008-07-31 |
| 4322 | 2008-07-30 | 2,535,786,934 | 0 | 46.2511 | 5,482,654,464 | 2008-06-30 |
| 4323 | 2008-07-29 | 2,535,786,934 | 0 | 46.2511 | 5,482,654,464 | 2008-06-30 |
| 4324 | 2008-07-28 | 2,535,786,934 | 0 | 46.2511 | 5,482,654,464 | 2008-06-30 |
| 4325 | 2008-07-25 | 2,535,786,934 | 1,000,000 | 46.2511 | 5,482,654,464 | 2008-06-30 |
| 4326 | 2008-07-24 | 2,534,786,934 | 1,260,000 | 46.2328 | 5,482,654,464 | 2008-06-30 |
| 4327 | 2008-07-23 | 2,533,526,934 | 100,000 | 46.2099 | 5,482,654,464 | 2008-06-30 |
| 4328 | 2008-07-22 | 2,533,426,934 | 148,000 | 46.2080 | 5,482,654,464 | 2008-06-30 |
| 4329 | 2008-07-21 | 2,533,278,934 | 0 | 46.2053 | 5,482,654,464 | 2008-06-30 |
| 4330 | 2008-07-18 | 2,533,278,934 | 68,000 | 46.2053 | 5,482,654,464 | 2008-06-30 |
| 4331 | 2008-07-17 | 2,533,210,934 | 616,000 | 46.2041 | 5,482,654,464 | 2008-06-30 |
| 4332 | 2008-07-16 | 2,532,594,934 | 1,558,000 | 46.1929 | 5,482,654,464 | 2008-06-30 |
| 4333 | 2008-07-15 | 2,531,036,934 | 0 | 46.1644 | 5,482,654,464 | 2008-06-30 |
| 4334 | 2008-07-14 | 2,531,036,934 | -42,000 | 46.1644 | 5,482,654,464 | 2008-06-30 |
| 4335 | 2008-07-11 | 2,531,078,934 | -333,300 | 46.1652 | 5,482,654,464 | 2008-06-30 |
| 4336 | 2008-07-10 | 2,531,412,234 | -40,000 | 46.1713 | 5,482,654,464 | 2008-06-30 |
| 4337 | 2008-07-09 | 2,531,452,234 | 10,000 | 46.1720 | 5,482,654,464 | 2008-06-30 |
| 4338 | 2008-07-08 | 2,531,442,234 | 126,000 | 46.1718 | 5,482,654,464 | 2008-06-30 |
| 4339 | 2008-07-07 | 2,531,316,234 | 0 | 46.1695 | 5,482,654,464 | 2008-06-30 |
| 4340 | 2008-07-04 | 2,531,316,234 | 0 | 46.1695 | 5,482,654,464 | 2008-06-30 |
| 4341 | 2008-07-03 | 2,531,316,234 | 0 | 46.1695 | 5,482,654,464 | 2008-06-30 |
| 4342 | 2008-07-02 | 2,531,316,234 | 0 | 46.1695 | 5,482,654,464 | 2008-06-30 |
| 4343 | 2008-06-30 | 2,531,316,234 | 0 | 46.1695 | 5,482,654,464 | 2008-06-30 |
| 4344 | 2008-06-27 | 2,531,316,234 | 0 | 46.2213 | 5,476,514,464 | 2008-05-31 |
| 4345 | 2008-06-26 | 2,531,316,234 | 0 | 46.2213 | 5,476,514,464 | 2008-05-31 |
| 4346 | 2008-06-25 | 2,531,316,234 | -30,000 | 46.2213 | 5,476,514,464 | 2008-05-31 |
| 4347 | 2008-06-24 | 2,531,346,234 | 0 | 46.2218 | 5,476,514,464 | 2008-05-31 |
| 4348 | 2008-06-23 | 2,531,346,234 | 6,000 | 46.2218 | 5,476,514,464 | 2008-05-31 |
| 4349 | 2008-06-20 | 2,531,340,234 | 0 | 46.2217 | 5,476,514,464 | 2008-05-31 |
| 4350 | 2008-06-19 | 2,531,340,234 | 60,000 | 46.2217 | 5,476,514,464 | 2008-05-31 |
| 4351 | 2008-06-18 | 2,531,280,234 | 1,050,000 | 46.2206 | 5,476,514,464 | 2008-05-31 |
| 4352 | 2008-06-17 | 2,530,230,234 | 450,000 | 46.2015 | 5,476,514,464 | 2008-05-31 |
| 4353 | 2008-06-16 | 2,529,780,234 | 402,000 | 46.1933 | 5,476,514,464 | 2008-05-31 |
| 4354 | 2008-06-13 | 2,529,378,234 | 420,000 | 46.1859 | 5,476,514,464 | 2008-05-31 |
| 4355 | 2008-06-12 | 2,528,958,234 | 2,488,000 | 46.1782 | 5,476,514,464 | 2008-05-31 |
| 4356 | 2008-06-11 | 2,526,470,234 | 0 | 46.1328 | 5,476,514,464 | 2008-05-31 |
| 4357 | 2008-06-10 | 2,526,470,234 | 20 | 46.1328 | 5,476,514,464 | 2008-05-31 |
| 4358 | 2008-06-06 | 2,526,470,214 | 0 | 46.1328 | 5,476,514,464 | 2008-05-31 |
| 4359 | 2008-06-05 | 2,526,470,214 | 108,000 | 46.1328 | 5,476,514,464 | 2008-05-31 |
| 4360 | 2008-06-04 | 2,526,362,214 | 0 | 46.1308 | 5,476,514,464 | 2008-05-31 |
| 4361 | 2008-06-03 | 2,526,362,214 | 2,244,000 | 46.1308 | 5,476,514,464 | 2008-05-31 |
| 4362 | 2008-06-02 | 2,524,118,214 | 558,000 | 46.0899 | 5,476,514,464 | 2008-05-31 |
| 4363 | 2008-05-30 | 2,523,560,214 | -250,000 | 46.1321 | 5,470,286,464 | 2008-04-30 |
| 4364 | 2008-05-29 | 2,523,810,214 | -40,000 | 46.1367 | 5,470,286,464 | 2008-04-30 |
| 4365 | 2008-05-28 | 2,523,850,214 | 494,000 | 46.1374 | 5,470,286,464 | 2008-04-30 |
| 4366 | 2008-05-27 | 2,523,356,214 | -648,000 | 46.1284 | 5,470,286,464 | 2008-04-30 |
| 4367 | 2008-05-26 | 2,524,004,214 | 200,000 | 46.1403 | 5,470,286,464 | 2008-04-30 |
| 4368 | 2008-05-23 | 2,523,804,214 | -100,000 | 46.1366 | 5,470,286,464 | 2008-04-30 |
| 4369 | 2008-05-22 | 2,523,904,214 | -388,000 | 46.1384 | 5,470,286,464 | 2008-04-30 |
| 4370 | 2008-05-21 | 2,524,292,214 | 24,000 | 46.1455 | 5,470,286,464 | 2008-04-30 |
| 4371 | 2008-05-20 | 2,524,268,214 | 90,000 | 46.1451 | 5,470,286,464 | 2008-04-30 |
| 4372 | 2008-05-19 | 2,524,178,214 | 152,000 | 46.1434 | 5,470,286,464 | 2008-04-30 |
| 4373 | 2008-05-16 | 2,524,026,214 | -670,000 | 46.1407 | 5,470,286,464 | 2008-04-30 |
| 4374 | 2008-05-15 | 2,524,696,214 | -140,000 | 46.1529 | 5,470,286,464 | 2008-04-30 |
| 4375 | 2008-05-14 | 2,524,836,214 | -756,000 | 46.1555 | 5,470,286,464 | 2008-04-30 |
| 4376 | 2008-05-13 | 2,525,592,214 | -972,000 | 46.1693 | 5,470,286,464 | 2008-04-30 |
| 4377 | 2008-05-09 | 2,526,564,214 | -3,718,000 | 46.1871 | 5,470,286,464 | 2008-04-30 |
| 4378 | 2008-05-08 | 2,530,282,214 | 24,000 | 46.2550 | 5,470,286,464 | 2008-04-30 |
| 4379 | 2008-05-07 | 2,530,258,214 | 296,000 | 46.2546 | 5,470,286,464 | 2008-04-30 |
| 4380 | 2008-05-06 | 2,529,962,214 | -150,000 | 46.2492 | 5,470,286,464 | 2008-04-30 |
| 4381 | 2008-05-05 | 2,530,112,214 | 478,020 | 46.2519 | 5,470,286,464 | 2008-04-30 |
| 4382 | 2008-05-02 | 2,529,634,194 | 1,680,000 | 46.2432 | 5,470,286,464 | 2008-04-30 |
| 4383 | 2008-04-30 | 2,527,954,194 | 0 | 46.2125 | 5,470,286,464 | 2008-04-30 |
| 4384 | 2008-04-29 | 2,527,954,194 | 1,005,125 | 46.2125 | 5,470,286,464 | 2008-03-31 |
| 4385 | 2008-04-28 | 2,526,949,069 | 50,000 | 46.1941 | 5,470,286,464 | 2008-03-31 |
| 4386 | 2008-04-25 | 2,526,899,069 | 2,000 | 46.1932 | 5,470,286,464 | 2008-03-31 |
| 4387 | 2008-04-24 | 2,526,897,069 | 400,000 | 46.1931 | 5,470,286,464 | 2008-03-31 |
| 4388 | 2008-04-23 | 2,526,497,069 | -34,140,700 | 46.1858 | 5,470,286,464 | 2008-03-31 |
| 4389 | 2008-04-22 | 2,560,637,769 | -38,000 | 46.8099 | 5,470,286,464 | 2008-03-31 |
| 4390 | 2008-04-21 | 2,560,675,769 | 24,000 | 46.8106 | 5,470,286,464 | 2008-03-31 |
| 4391 | 2008-04-18 | 2,560,651,769 | 0 | 46.8102 | 5,470,286,464 | 2008-03-31 |
| 4392 | 2008-04-17 | 2,560,651,769 | 4,000 | 46.8102 | 5,470,286,464 | 2008-03-31 |
| 4393 | 2008-04-16 | 2,560,647,769 | 732,000 | 46.8101 | 5,470,286,464 | 2008-03-31 |
| 4394 | 2008-04-15 | 2,559,915,769 | 187,980 | 46.7967 | 5,470,286,464 | 2008-03-31 |
| 4395 | 2008-04-14 | 2,559,727,789 | 500,000 | 46.7933 | 5,470,286,464 | 2008-03-31 |
| 4396 | 2008-04-11 | 2,559,227,789 | 10,000 | 46.7842 | 5,470,286,464 | 2008-03-31 |
| 4397 | 2008-04-10 | 2,559,217,789 | -300,000 | 46.7840 | 5,470,286,464 | 2008-03-31 |
| 4398 | 2008-04-09 | 2,559,517,789 | 626,000 | 46.7895 | 5,470,286,464 | 2008-03-31 |
| 4399 | 2008-04-08 | 2,558,891,789 | -216,000 | 46.7780 | 5,470,286,464 | 2008-03-31 |
| 4400 | 2008-04-07 | 2,559,107,789 | 156,000 | 46.7820 | 5,470,286,464 | 2008-03-31 |
| 4401 | 2008-04-03 | 2,558,951,789 | -410,000 | 46.7791 | 5,470,286,464 | 2008-03-31 |
| 4402 | 2008-04-02 | 2,559,361,789 | 0 | 46.7866 | 5,470,286,464 | 2008-03-31 |
| 4403 | 2008-04-01 | 2,559,361,789 | -452,000 | 46.7866 | 5,470,286,464 | 2008-03-31 |
| 4404 | 2008-03-31 | 2,559,813,789 | -2,000 | 46.7949 | 5,470,286,464 | 2008-03-31 |
| 4405 | 2008-03-28 | 2,559,815,789 | -4,000 | 46.9863 | 5,448,006,464 | 2008-02-06 |
| 4406 | 2008-03-27 | 2,559,819,789 | 14,154,000 | 46.9864 | 5,448,006,464 | 2008-02-06 |
| 4407 | 2008-03-26 | 2,545,665,789 | -10,000 | 46.7266 | 5,448,006,464 | 2008-02-06 |
| 4408 | 2008-03-25 | 2,545,675,789 | 446,000 | 46.7267 | 5,448,006,464 | 2008-02-06 |
| 4409 | 2008-03-20 | 2,545,229,789 | 481,875 | 46.7186 | 5,448,006,464 | 2008-02-06 |
| 4410 | 2008-03-19 | 2,544,747,914 | 340,000 | 46.7097 | 5,448,006,464 | 2008-02-06 |
| 4411 | 2008-03-18 | 2,544,407,914 | 8,000 | 46.7035 | 5,448,006,464 | 2008-02-06 |
| 4412 | 2008-03-17 | 2,544,399,914 | 650,000 | 46.7033 | 5,448,006,464 | 2008-02-06 |
| 4413 | 2008-03-14 | 2,543,749,914 | 21,440,000 | 46.6914 | 5,448,006,464 | 2008-02-06 |
| 4414 | 2008-03-13 | 2,522,309,914 | 1,300,000 | 46.2979 | 5,448,006,464 | 2008-02-06 |
| 4415 | 2008-03-12 | 2,521,009,914 | 14,000 | 46.2740 | 5,448,006,464 | 2008-02-06 |
| 4416 | 2008-03-11 | 2,520,995,914 | 12,000 | 46.2737 | 5,448,006,464 | 2008-02-06 |
| 4417 | 2008-03-10 | 2,520,983,914 | -538,000 | 46.2735 | 5,448,006,464 | 2008-02-06 |
| 4418 | 2008-03-07 | 2,521,521,914 | -80,000 | 46.2834 | 5,448,006,464 | 2008-02-06 |
| 4419 | 2008-03-06 | 2,521,601,914 | 2,292,000 | 46.2849 | 5,448,006,464 | 2008-02-06 |
| 4420 | 2008-03-05 | 2,519,309,914 | -4,848,000 | 46.2428 | 5,448,006,464 | 2008-02-06 |
| 4421 | 2008-03-04 | 2,524,157,914 | -1,144,000 | 46.3318 | 5,448,006,464 | 2008-02-06 |
| 4422 | 2008-03-03 | 2,525,301,914 | 863,994 | 46.3528 | 5,448,006,464 | 2008-02-06 |
| 4423 | 2008-02-29 | 2,524,437,920 | 396,000 | 46.3369 | 5,448,006,464 | 2008-02-06 |
| 4424 | 2008-02-28 | 2,524,041,920 | -380,000 | 46.3296 | 5,448,006,464 | 2008-02-06 |
| 4425 | 2008-02-27 | 2,524,421,920 | 568,000 | 46.3366 | 5,448,006,464 | 2008-02-06 |
| 4426 | 2008-02-26 | 2,523,853,920 | -1,122,000 | 46.3262 | 5,448,006,464 | 2008-02-06 |
| 4427 | 2008-02-25 | 2,524,975,920 | -1,644,000 | 46.3468 | 5,448,006,464 | 2008-02-06 |
| 4428 | 2008-02-22 | 2,526,619,920 | -2,824,000 | 46.3770 | 5,448,006,464 | 2008-02-06 |
| 4429 | 2008-02-21 | 2,529,443,920 | -822,000 | 46.4288 | 5,448,006,464 | 2008-02-06 |
| 4430 | 2008-02-20 | 2,530,265,920 | -578,000 | 46.4439 | 5,448,006,464 | 2008-02-06 |
| 4431 | 2008-02-19 | 2,530,843,920 | 176,000 | 46.4545 | 5,448,006,464 | 2008-02-06 |
| 4432 | 2008-02-18 | 2,530,667,920 | -332,000 | 46.4513 | 5,448,006,464 | 2008-02-06 |
| 4433 | 2008-02-15 | 2,530,999,920 | -396,000 | 46.4574 | 5,448,006,464 | 2008-02-06 |
| 4434 | 2008-02-14 | 2,531,395,920 | -230,000 | 46.4646 | 5,448,006,464 | 2008-02-06 |
| 4435 | 2008-02-13 | 2,531,625,920 | 240,000 | 46.4688 | 5,448,006,464 | 2008-02-06 |
| 4436 | 2008-02-12 | 2,531,385,920 | -684,000 | 46.4644 | 5,448,006,464 | 2008-02-06 |
| 4437 | 2008-02-11 | 2,532,069,920 | 964,000 | 46.4770 | 5,448,006,464 | 2008-02-06 |
| 4438 | 2008-02-06 | 2,531,105,920 | 1,328,840,655 | 46.4593 | 5,448,006,464 | 2008-02-06 |
| 4439 | 2008-02-05 | 1,202,265,265 | -1,086,000 | 44.1360 | 2,724,003,232 | 2008-01-31 |
| 4440 | 2008-02-04 | 1,203,351,265 | -16,160,000 | 44.1758 | 2,724,003,232 | 2008-01-31 |
| 4441 | 2008-02-01 | 1,219,511,265 | 2,210,000 | 44.7691 | 2,724,003,232 | 2008-01-31 |
| 4442 | 2008-01-31 | 1,217,301,265 | 632,000 | 44.6880 | 2,724,003,232 | 2008-01-31 |
| 4443 | 2008-01-30 | 1,216,669,265 | -1,716,000 | 44.6648 | 2,724,003,232 | 2007-12-31 |
| 4444 | 2008-01-29 | 1,218,385,265 | -558,000 | 44.7277 | 2,724,003,232 | 2007-12-31 |
| 4445 | 2008-01-28 | 1,218,943,265 | -3,328,000 | 44.7482 | 2,724,003,232 | 2007-12-31 |
| 4446 | 2008-01-25 | 1,222,271,265 | -698,000 | 44.8704 | 2,724,003,232 | 2007-12-31 |
| 4447 | 2008-01-24 | 1,222,969,265 | 1,284,000 | 44.8960 | 2,724,003,232 | 2007-12-31 |
| 4448 | 2008-01-23 | 1,221,685,265 | -3,076,000 | 44.8489 | 2,724,003,232 | 2007-12-31 |
| 4449 | 2008-01-22 | 1,224,761,265 | -3,102,000 | 44.9618 | 2,724,003,232 | 2007-12-31 |
| 4450 | 2008-01-21 | 1,227,863,265 | -9,272,000 | 45.0757 | 2,724,003,232 | 2007-12-31 |
| 4451 | 2008-01-18 | 1,237,135,265 | 62,000 | 45.4161 | 2,724,003,232 | 2007-12-31 |
| 4452 | 2008-01-17 | 1,237,073,265 | 170,000 | 45.4138 | 2,724,003,232 | 2007-12-31 |
| 4453 | 2008-01-16 | 1,236,903,265 | 60,000 | 45.4076 | 2,724,003,232 | 2007-12-31 |
| 4454 | 2008-01-15 | 1,236,843,265 | -4,850,000 | 45.4054 | 2,724,003,232 | 2007-12-31 |
| 4455 | 2008-01-14 | 1,241,693,265 | -6,026,000 | 45.5834 | 2,724,003,232 | 2007-12-31 |
| 4456 | 2008-01-11 | 1,247,719,265 | 884,000 | 45.8046 | 2,724,003,232 | 2007-12-31 |
| 4457 | 2008-01-10 | 1,246,835,265 | -548,000 | 45.7722 | 2,724,003,232 | 2007-12-31 |
| 4458 | 2008-01-09 | 1,247,383,265 | 3,368,000 | 45.7923 | 2,724,003,232 | 2007-12-31 |
| 4459 | 2008-01-08 | 1,244,015,265 | -1,326,060 | 45.6686 | 2,724,003,232 | 2007-12-31 |
| 4460 | 2008-01-07 | 1,245,341,325 | -2,068,000 | 45.7173 | 2,724,003,232 | 2007-12-31 |
| 4461 | 2008-01-04 | 1,247,409,325 | -1,250,000 | 45.7932 | 2,724,003,232 | 2007-12-31 |
| 4462 | 2008-01-03 | 1,248,659,325 | -2,002,000 | 45.8391 | 2,724,003,232 | 2007-12-31 |
| 4463 | 2008-01-02 | 1,250,661,325 | -3,908,000 | 45.9126 | 2,724,003,232 | 2007-12-31 |
| 4464 | 2007-12-31 | 1,254,569,325 | 0 | 46.0561 | 2,724,003,232 | 2007-12-31 |
| 4465 | 2007-12-28 | 1,254,569,325 | -5,910,000 | 46.0730 | 2,723,003,232 | 2007-11-30 |
| 4466 | 2007-12-27 | 1,260,479,325 | -89,800 | 46.2900 | 2,723,003,232 | 2007-11-30 |
| 4467 | 2007-12-24 | 1,260,569,125 | 0 | 46.2933 | 2,723,003,232 | 2007-11-30 |
| 4468 | 2007-12-21 | 1,260,569,125 | 385,000 | 46.2933 | 2,723,003,232 | 2007-11-30 |
| 4469 | 2007-12-20 | 1,260,184,125 | 47,800 | 46.2792 | 2,723,003,232 | 2007-11-30 |
| 4470 | 2007-12-19 | 1,260,136,325 | 1,690,000 | 46.2774 | 2,723,003,232 | 2007-11-30 |
| 4471 | 2007-12-18 | 1,258,446,325 | 138,200 | 46.2154 | 2,723,003,232 | 2007-11-30 |
| 4472 | 2007-12-17 | 1,258,308,125 | 29,654,627 | 46.2103 | 2,723,003,232 | 2007-11-30 |
| 4473 | 2007-12-14 | 1,228,653,498 | -838,000 | 45.1213 | 2,723,003,232 | 2007-11-30 |
| 4474 | 2007-12-13 | 1,229,491,498 | -52,500 | 45.1520 | 2,723,003,232 | 2007-11-30 |
| 4475 | 2007-12-12 | 1,229,543,998 | 715,650 | 45.1540 | 2,723,003,232 | 2007-11-30 |
| 4476 | 2007-12-11 | 1,228,828,348 | 8,319,910 | 45.1277 | 2,723,003,232 | 2007-11-30 |
| 4477 | 2007-12-10 | 1,220,508,438 | -14,220,000 | 44.8221 | 2,723,003,232 | 2007-11-30 |
| 4478 | 2007-12-07 | 1,234,728,438 | 0 | 45.3444 | 2,723,003,232 | 2007-11-30 |
| 4479 | 2007-12-06 | 1,234,728,438 | 0 | 45.3444 | 2,723,003,232 | 2007-11-30 |
| 4480 | 2007-12-05 | 1,234,728,438 | 8,000 | 45.3444 | 2,723,003,232 | 2007-11-30 |
| 4481 | 2007-12-04 | 1,234,720,438 | 4,000 | 45.3441 | 2,723,003,232 | 2007-11-30 |
| 4482 | 2007-12-03 | 1,234,716,438 | -5,000 | 45.3439 | 2,723,003,232 | 2007-11-30 |
| 4483 | 2007-11-30 | 1,234,721,438 | 50,000 | 45.3441 | 2,723,003,232 | 2007-11-30 |
| 4484 | 2007-11-29 | 1,234,671,438 | 80,000 | 45.3423 | 2,723,003,232 | 2007-10-31 |
| 4485 | 2007-11-28 | 1,234,591,438 | 658,000 | 45.3393 | 2,723,003,232 | 2007-10-31 |
| 4486 | 2007-11-27 | 1,233,933,438 | 0 | 45.3152 | 2,723,003,232 | 2007-10-31 |
| 4487 | 2007-11-26 | 1,233,933,438 | -528,000 | 45.3152 | 2,723,003,232 | 2007-10-31 |
| 4488 | 2007-11-23 | 1,234,461,438 | -434,000 | 45.3346 | 2,723,003,232 | 2007-10-31 |
| 4489 | 2007-11-22 | 1,234,895,438 | -624,000 | 45.3505 | 2,723,003,232 | 2007-10-31 |
| 4490 | 2007-11-21 | 1,235,519,438 | 0 | 45.3734 | 2,723,003,232 | 2007-10-31 |
| 4491 | 2007-11-20 | 1,235,519,438 | 85,534,432 | 45.3734 | 2,723,003,232 | 2007-10-31 |
| 4492 | 2007-11-19 | 1,149,985,006 | 104,000 | 42.2322 | 2,723,003,232 | 2007-10-31 |
| 4493 | 2007-11-16 | 1,149,881,006 | -530,000 | 42.2284 | 2,723,003,232 | 2007-10-31 |
| 4494 | 2007-11-15 | 1,150,411,006 | -500,000 | 42.2479 | 2,723,003,232 | 2007-10-31 |
| 4495 | 2007-11-14 | 1,150,911,006 | 640,000 | 42.2662 | 2,723,003,232 | 2007-10-31 |
| 4496 | 2007-11-13 | 1,150,271,006 | -168,000 | 42.2427 | 2,723,003,232 | 2007-10-31 |
| 4497 | 2007-11-12 | 1,150,439,006 | 476,000 | 42.2489 | 2,723,003,232 | 2007-10-31 |
| 4498 | 2007-11-09 | 1,149,963,006 | -70,000 | 42.2314 | 2,723,003,232 | 2007-10-31 |
| 4499 | 2007-11-08 | 1,150,033,006 | -3,054,000 | 42.2340 | 2,723,003,232 | 2007-10-31 |
| 4500 | 2007-11-07 | 1,153,087,006 | -830,000 | 42.3461 | 2,723,003,232 | 2007-10-31 |
| 4501 | 2007-11-06 | 1,153,917,006 | 5,338,915 | 42.3766 | 2,723,003,232 | 2007-10-31 |
| 4502 | 2007-11-05 | 1,148,578,091 | 576,000 | 42.1806 | 2,723,003,232 | 2007-10-31 |
| 4503 | 2007-11-02 | 1,148,002,091 | -6,586,000 | 42.1594 | 2,723,003,232 | 2007-10-31 |
| 4504 | 2007-11-01 | 1,154,588,091 | -3,650,000 | 42.4013 | 2,723,003,232 | 2007-10-31 |
| 4505 | 2007-10-31 | 1,158,238,091 | -74,000 | 42.5353 | 2,723,003,232 | 2007-10-31 |
| 4506 | 2007-10-30 | 1,158,312,091 | -1,940,000 | 42.5380 | 2,723,003,232 | 2007-09-30 |
| 4507 | 2007-10-29 | 1,160,252,091 | -342,000 | 42.6093 | 2,723,003,232 | 2007-09-30 |
| 4508 | 2007-10-26 | 1,160,594,091 | 442,000 | 42.6218 | 2,723,003,232 | 2007-09-30 |
| 4509 | 2007-10-25 | 1,160,152,091 | 90,000 | 42.6056 | 2,723,003,232 | 2007-09-30 |
| 4510 | 2007-10-24 | 1,160,062,091 | 876,000 | 42.6023 | 2,723,003,232 | 2007-09-30 |
| 4511 | 2007-10-23 | 1,159,186,091 | 356,000 | 42.5701 | 2,723,003,232 | 2007-09-30 |
| 4512 | 2007-10-22 | 1,158,830,091 | -368,000 | 42.5571 | 2,723,003,232 | 2007-09-30 |
| 4513 | 2007-10-18 | 1,159,198,091 | 310,000 | 42.5706 | 2,723,003,232 | 2007-09-30 |
| 4514 | 2007-10-17 | 1,158,888,091 | -236,000 | 42.5592 | 2,723,003,232 | 2007-09-30 |
| 4515 | 2007-10-16 | 1,159,124,091 | -1,190,000 | 42.5679 | 2,723,003,232 | 2007-09-30 |
| 4516 | 2007-10-15 | 1,160,314,091 | -1,116,000 | 42.6116 | 2,723,003,232 | 2007-09-30 |
| 4517 | 2007-10-12 | 1,161,430,091 | -1,656,000 | 42.6525 | 2,723,003,232 | 2007-09-30 |
| 4518 | 2007-10-11 | 1,163,086,091 | -342,000 | 42.7134 | 2,723,003,232 | 2007-09-30 |
| 4519 | 2007-10-10 | 1,163,428,091 | -1,240,000 | 42.7259 | 2,723,003,232 | 2007-09-30 |
| 4520 | 2007-10-09 | 1,164,668,091 | 160,000 | 42.7715 | 2,723,003,232 | 2007-09-30 |
| 4521 | 2007-10-08 | 1,164,508,091 | -208,000 | 42.7656 | 2,723,003,232 | 2007-09-30 |
| 4522 | 2007-10-05 | 1,164,716,091 | 124,000 | 42.7732 | 2,723,003,232 | 2007-09-30 |
| 4523 | 2007-10-04 | 1,164,592,091 | -182,000 | 42.7687 | 2,723,003,232 | 2007-09-30 |
| 4524 | 2007-10-03 | 1,164,774,091 | -180,000 | 42.7753 | 2,723,003,232 | 2007-09-30 |
| 4525 | 2007-10-02 | 1,164,954,091 | 346,000 | 42.7820 | 2,723,003,232 | 2007-09-30 |
| 4526 | 2007-09-28 | 1,164,608,091 | 286,000 | 42.7693 | 2,723,003,232 | 2007-08-31 |
| 4527 | 2007-09-27 | 1,164,322,091 | 478,000 | 42.7587 | 2,723,003,232 | 2007-08-31 |
| 4528 | 2007-09-25 | 1,163,844,091 | -134,000 | 42.7412 | 2,723,003,232 | 2007-08-31 |
| 4529 | 2007-09-24 | 1,163,978,091 | -490,000 | 42.7461 | 2,723,003,232 | 2007-08-31 |
| 4530 | 2007-09-21 | 1,164,468,091 | 162,000 | 42.7641 | 2,723,003,232 | 2007-08-31 |
| 4531 | 2007-09-20 | 1,164,306,091 | 264,000 | 42.7582 | 2,723,003,232 | 2007-08-31 |
| 4532 | 2007-09-19 | 1,164,042,091 | 24,000 | 42.7485 | 2,723,003,232 | 2007-08-31 |
| 4533 | 2007-09-18 | 1,164,018,091 | -262,000 | 42.7476 | 2,723,003,232 | 2007-08-31 |
| 4534 | 2007-09-17 | 1,164,280,091 | 4,626,000 | 42.7572 | 2,723,003,232 | 2007-08-31 |
| 4535 | 2007-09-14 | 1,159,654,091 | 590,000 | 42.5873 | 2,723,003,232 | 2007-08-31 |
| 4536 | 2007-09-13 | 1,159,064,091 | -60,000 | 42.5657 | 2,723,003,232 | 2007-08-31 |
| 4537 | 2007-09-12 | 1,159,124,091 | 2,252,000 | 42.5679 | 2,723,003,232 | 2007-08-31 |
| 4538 | 2007-09-11 | 1,156,872,091 | 2,194,000 | 42.4852 | 2,723,003,232 | 2007-08-31 |
| 4539 | 2007-09-10 | 1,154,678,091 | -22,000 | 42.4046 | 2,723,003,232 | 2007-08-31 |
| 4540 | 2007-09-07 | 1,154,700,091 | -376,000 | 42.4054 | 2,723,003,232 | 2007-08-31 |
| 4541 | 2007-09-06 | 1,155,076,091 | 156,000 | 42.4192 | 2,723,003,232 | 2007-08-31 |
| 4542 | 2007-09-05 | 1,154,920,091 | -90,000 | 42.4135 | 2,723,003,232 | 2007-08-31 |
| 4543 | 2007-09-04 | 1,155,010,091 | 1,160,000 | 42.4168 | 2,723,003,232 | 2007-08-31 |
| 4544 | 2007-09-03 | 1,153,850,091 | 50,000 | 42.3742 | 2,723,003,232 | 2007-08-31 |
| 4545 | 2007-08-31 | 1,153,800,091 | -1,410,000 | 42.3723 | 2,723,003,232 | 2007-08-31 |
| 4546 | 2007-08-30 | 1,155,210,091 | 793,000 | 42.4584 | 2,720,803,232 | 2007-07-31 |
| 4547 | 2007-08-29 | 1,154,417,091 | -4,252,000 | 42.4293 | 2,720,803,232 | 2007-07-31 |
| 4548 | 2007-08-28 | 1,158,669,091 | -818,000 | 42.5856 | 2,720,803,232 | 2007-07-31 |
| 4549 | 2007-08-27 | 1,159,487,091 | 211,850,000 | 42.6156 | 2,720,803,232 | 2007-07-31 |
| 4550 | 2007-08-24 | 947,637,091 | 638,000 | 34.8293 | 2,720,803,232 | 2007-07-31 |
| 4551 | 2007-08-23 | 946,999,091 | -20,000 | 34.8059 | 2,720,803,232 | 2007-07-31 |
| 4552 | 2007-08-22 | 947,019,091 | 1,726,000 | 34.8066 | 2,720,803,232 | 2007-07-31 |
| 4553 | 2007-08-21 | 945,293,091 | -2,105,000 | 34.7432 | 2,720,803,232 | 2007-07-31 |
| 4554 | 2007-08-20 | 947,398,091 | -1,900,000 | 34.8205 | 2,720,803,232 | 2007-07-31 |
| 4555 | 2007-08-17 | 949,298,091 | -232,000 | 34.8904 | 2,720,803,232 | 2007-07-31 |
| 4556 | 2007-08-16 | 949,530,091 | -304,000 | 34.8989 | 2,720,803,232 | 2007-07-31 |
| 4557 | 2007-08-15 | 949,834,091 | 443,032 | 34.9101 | 2,720,803,232 | 2007-07-31 |
| 4558 | 2007-08-14 | 949,391,059 | 34,298,983 | 34.8938 | 2,720,803,232 | 2007-07-31 |
| 4559 | 2007-08-13 | 915,092,076 | 736,000 | 33.6332 | 2,720,803,232 | 2007-07-31 |
| 4560 | 2007-08-10 | 914,356,076 | 332,000 | 33.6061 | 2,720,803,232 | 2007-07-31 |
| 4561 | 2007-08-09 | 914,024,076 | 43,930,581 | 33.5939 | 2,720,803,232 | 2007-07-31 |
| 4562 | 2007-08-08 | 870,093,495 | -746,000 | 31.9793 | 2,720,803,232 | 2007-07-31 |
| 4563 | 2007-08-07 | 870,839,495 | -1,066,000 | 32.0067 | 2,720,803,232 | 2007-07-31 |
| 4564 | 2007-08-06 | 871,905,495 | -3,546,000 | 32.0459 | 2,720,803,232 | 2007-07-31 |
| 4565 | 2007-08-03 | 875,451,495 | -7,494,000 | 32.1762 | 2,720,803,232 | 2007-07-31 |
| 4566 | 2007-08-02 | 882,945,495 | 35,098,175 | 32.4516 | 2,720,803,232 | 2007-07-31 |
| 4567 | 2007-08-01 | 847,847,320 | 34,231,434 | 31.1617 | 2,720,803,232 | 2007-07-31 |
| 4568 | 2007-07-31 | 813,615,886 | 28,928,000 | 29.9035 | 2,720,803,232 | 2007-07-31 |
| 4569 | 2007-07-30 | 784,687,886 | -284,000 | 31.8275 | 2,465,443,232 | 2007-06-30 |
| 4570 | 2007-07-27 | 784,971,886 | -3,816,000 | 31.8390 | 2,465,443,232 | 2007-06-30 |
| 4571 | 2007-07-26 | 788,787,886 | -1,776,000 | 31.9938 | 2,465,443,232 | 2007-06-30 |
| 4572 | 2007-07-25 | 790,563,886 | 6,533,954 | 32.0658 | 2,465,443,232 | 2007-06-30 |
| 4573 | 2007-07-24 | 784,029,932 | -2,306,902 | 31.8008 | 2,465,443,232 | 2007-06-30 |
| 4574 | 2007-07-23 | 786,336,834 | 6,034,000 | 31.8943 | 2,465,443,232 | 2007-06-30 |
| 4575 | 2007-07-20 | 780,302,834 | 288,000 | 31.6496 | 2,465,443,232 | 2007-06-30 |
| 4576 | 2007-07-19 | 780,014,834 | 11,712,000 | 31.6379 | 2,465,443,232 | 2007-06-30 |
| 4577 | 2007-07-18 | 768,302,834 | -172,000 | 31.1629 | 2,465,443,232 | 2007-06-30 |
| 4578 | 2007-07-17 | 768,474,834 | 1,812,000 | 31.1698 | 2,465,443,232 | 2007-06-30 |
| 4579 | 2007-07-16 | 766,662,834 | 70,000 | 31.0963 | 2,465,443,232 | 2007-06-30 |
| 4580 | 2007-07-13 | 766,592,834 | 686,000 | 31.0935 | 2,465,443,232 | 2007-06-30 |
| 4581 | 2007-07-12 | 765,906,834 | -214,000 | 31.0657 | 2,465,443,232 | 2007-06-30 |
| 4582 | 2007-07-11 | 766,120,834 | 1,720,000 | 31.0744 | 2,465,443,232 | 2007-06-30 |
| 4583 | 2007-07-10 | 764,400,834 | -182,000 | 31.0046 | 2,465,443,232 | 2007-06-30 |
| 4584 | 2007-07-09 | 764,582,834 | 2,662,000 | 31.0120 | 2,465,443,232 | 2007-06-30 |
| 4585 | 2007-07-06 | 761,920,834 | 2,080,000 | 30.9040 | 2,465,443,232 | 2007-06-30 |
| 4586 | 2007-07-05 | 759,840,834 | 292,000 | 30.8196 | 2,465,443,232 | 2007-06-30 |
| 4587 | 2007-07-04 | 759,548,834 | 11,324,000 | 30.8078 | 2,465,443,232 | 2007-06-30 |
| 4588 | 2007-07-03 | 748,224,834 | -458,000 | 30.3485 | 2,465,443,232 | 2007-06-30 |
| 4589 | 2007-06-29 | 748,682,834 | 902,000 | 30.5032 | 2,454,443,232 | 2007-05-31 |
| 4590 | 2007-06-28 | 747,780,834 | 1,056,000 | 30.4664 | 2,454,443,232 | 2007-05-31 |
| 4591 | 2007-06-27 | 746,724,834 | -764,000 | 30.4234 | 2,454,443,232 | 2007-05-31 |
| 4592 | 2007-06-26 | 747,488,834 | 30.4545 | 2,454,443,232 | 2007-05-31 |
Webb-site Database - Powered By Linux Group