WANG ON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.024 2026-02-03
2 2026-02-04 0.024 2026-02-02
3 2026-02-03 0.024 2026-01-30
4 2026-02-02 336,549,124 -500,000 2.38 14,166,696,942 8,077,179 0.024 2026-01-29
5 2026-01-30 337,049,124 -57,600 2.38 14,166,696,942 7,752,130 0.023 2026-01-28
6 2026-01-29 337,106,724 -429,181 2.38 14,166,696,942 7,753,455 0.023 2026-01-27
7 2026-01-28 337,535,905 388,925 2.38 14,166,696,942 7,763,326 0.023 2026-01-26
8 2026-01-27 337,146,980 -320,000 2.38 14,166,696,942 7,754,381 0.023 2026-01-23
9 2026-01-26 337,466,980 -200,000 2.38 14,166,696,942 8,099,208 0.024 2026-01-22
10 2026-01-21 337,666,980 -458,600 2.38 14,166,696,942 8,441,675 0.025 2026-01-19
11 2026-01-19 338,125,580 -152 2.39 14,166,696,942 7,438,763 0.022 2026-01-15
12 2026-01-08 338,125,732 600,000 2.39 14,166,696,942 7,438,766 0.022 2026-01-06
13 2026-01-07 337,525,732 -21,975 2.38 14,166,696,942 7,763,092 0.023 2026-01-05
14 2026-01-05 337,547,707 -27,688 2.38 14,166,696,942 7,426,050 0.022 2025-12-30
15 2026-01-02 337,575,395 400,000 2.38 14,166,696,942 7,764,234 0.023 2025-12-29
16 2025-12-29 337,175,395 -43,950 2.38 14,166,696,942 7,755,034 0.023 2025-12-22
17 2025-12-23 337,219,345 -1,180,000 2.38 14,166,696,942 8,093,264 0.024 2025-12-19
18 2025-12-19 338,399,345 -500,000 2.39 14,166,696,942 8,459,984 0.025 2025-12-17
19 2025-12-16 338,899,345 -228 2.39 14,166,696,942 7,794,685 0.023 2025-12-12
20 2025-12-04 338,899,573 2,800,000 2.39 14,166,696,942 9,489,188 0.028 2025-12-02
21 2025-12-03 336,099,573 -10,987 2.37 14,166,696,942 7,730,290 0.023 2025-12-01
22 2025-11-28 336,110,560 -32,075 2.37 14,166,696,942 7,730,543 0.023 2025-11-26
23 2025-11-27 336,142,635 -29,300 2.37 14,166,696,942 7,731,281 0.023 2025-11-25
24 2025-11-25 336,171,935 -3,516 2.37 14,166,696,942 8,068,126 0.024 2025-11-21
25 2025-11-12 336,175,451 -17 2.37 14,166,696,942 8,404,386 0.025 2025-11-10
26 2025-11-10 336,175,468 -240,000 2.37 14,166,696,942 8,740,562 0.026 2025-11-06
27 2025-11-05 336,415,468 -300 2.37 14,166,696,942 9,083,218 0.027 2025-11-03
28 2025-11-04 336,415,768 -20,000 2.37 14,166,696,942 9,756,057 0.029 2025-10-31
29 2025-11-03 336,435,768 -27 2.37 14,166,696,942 9,083,766 0.027 2025-10-30
30 2025-10-30 336,435,795 -595,325 2.37 14,166,696,942 9,420,202 0.028 2025-10-27
31 2025-10-27 337,031,120 20,000 2.38 14,166,696,942 9,099,840 0.027 2025-10-23
32 2025-10-24 337,011,120 -576 2.38 14,166,696,942 9,436,311 0.028 2025-10-22
33 2025-10-14 337,011,696 -61 2.38 14,166,696,942 9,773,339 0.029 2025-10-10
34 2025-10-06 337,011,757 -6,400 2.38 14,166,696,942 9,436,329 0.028 2025-10-02
35 2025-10-02 337,018,157 -104,336 2.38 14,166,696,942 9,436,508 0.028 2025-09-29
36 2025-09-30 337,122,493 -120,000 2.38 14,166,696,942 9,776,552 0.029 2025-09-26
37 2025-09-26 337,242,493 -767,325 2.38 14,166,696,942 9,442,790 0.028 2025-09-24
38 2025-09-22 338,009,818 -20,000 2.39 14,166,696,942 9,802,285 0.029 2025-09-18
39 2025-09-19 338,029,818 -32,058 2.39 14,166,696,942 10,140,895 0.030 2025-09-17
40 2025-09-18 338,061,876 -760,087 2.39 14,166,696,942 9,127,671 0.027 2025-09-16
41 2025-09-17 338,821,963 -554,720 2.39 14,166,696,942 9,148,193 0.027 2025-09-15
42 2025-09-16 339,376,683 -1,280 2.40 14,166,696,942 9,841,924 0.029 2025-09-12
43 2025-09-11 339,377,963 -7,325 2.40 14,166,696,942 10,181,339 0.030 2025-09-09
44 2025-09-09 339,385,288 960,000 2.40 14,166,696,942 9,163,403 0.027 2025-09-05
45 2025-09-04 338,425,288 -1,476 2.39 14,166,696,942 9,137,483 0.027 2025-09-02
46 2025-09-02 338,426,764 -678,289 2.39 14,166,696,942 9,137,523 0.027 2025-08-29
47 2025-08-28 339,105,053 280,000 2.39 14,166,696,942 8,816,731 0.026 2025-08-26
48 2025-08-27 338,825,053 -7,325 2.39 14,166,696,942 8,809,451 0.026 2025-08-25
49 2025-08-25 338,832,378 -80,000 2.39 14,166,696,942 8,809,642 0.026 2025-08-21
50 2025-08-20 338,912,378 -220,000 2.39 14,166,696,942 8,472,809 0.025 2025-08-18
51 2025-08-19 339,132,378 -1,000,000 2.39 14,166,696,942 8,478,309 0.025 2025-08-15
52 2025-08-18 340,132,378 -500,000 2.40 14,166,696,942 8,503,309 0.025 2025-08-14
53 2025-08-13 340,632,378 -43,950 2.40 14,166,696,942 7,834,545 0.023 2025-08-11
54 2025-08-01 340,676,328 -7,325 2.40 14,166,696,942 8,176,232 0.024 2025-07-30
55 2025-07-29 340,683,653 299,424 2.40 14,166,696,942 8,517,091 0.025 2025-07-25
56 2025-07-28 340,384,229 -64,547 2.40 14,166,696,942 7,828,837 0.023 2025-07-24
57 2025-07-14 340,448,776 -5,000,597 2.40 14,166,696,942 8,170,771 0.024 2025-07-10
58 2025-07-11 345,449,373 -6,000,000 2.44 14,166,696,942 7,945,336 0.023 2025-07-09
59 2025-07-10 351,449,373 -1,500,000 2.48 14,166,696,942 8,434,785 0.024 2025-07-08
60 2025-07-09 352,949,373 -35,220,000 2.49 14,166,696,942 8,470,785 0.024 2025-07-07
61 2025-07-04 388,169,373 -1,419,500 2.74 14,166,696,942 8,151,557 0.021 2025-07-02
62 2025-07-03 389,588,873 -200,000 2.75 14,166,696,942 8,181,366 0.021 2025-06-30
63 2025-06-25 389,788,873 -17 2.75 14,166,696,942 8,575,355 0.022 2025-06-23
64 2025-06-20 389,788,890 -12,035 2.75 14,166,696,942 8,575,356 0.022 2025-06-18
65 2025-06-17 389,800,925 560,000 2.75 14,166,696,942 9,355,222 0.024 2025-06-13
66 2025-06-16 389,240,925 -12,249 2.75 14,166,696,942 8,563,300 0.022 2025-06-12
67 2025-06-09 389,253,174 -200,000 2.75 14,166,696,942 8,952,823 0.023 2025-06-05
68 2025-06-06 389,453,174 -1,280 2.75 14,166,696,942 8,178,517 0.021 2025-06-04
69 2025-06-05 389,454,454 200,000 2.75 14,166,696,942 8,567,998 0.022 2025-06-03
70 2025-06-02 389,254,454 -1,141 2.75 14,166,696,942 8,563,598 0.022 2025-05-29
71 2025-05-29 389,255,595 -25,930 2.75 14,166,696,942 8,563,623 0.022 2025-05-27
72 2025-05-13 389,281,525 -2 2.75 14,166,696,942 8,953,475 0.023 2025-05-09
73 2025-05-09 389,281,527 -161,150 2.75 14,166,696,942 8,953,475 0.023 2025-05-07
74 2025-04-28 389,442,677 -597 2.75 14,166,696,942 8,567,739 0.022 2025-04-24
75 2025-04-24 389,443,274 -40,000 2.75 14,166,696,942 9,346,639 0.024 2025-04-22
76 2025-04-14 389,483,274 -311,000 2.75 14,166,696,942 8,958,115 0.023 2025-04-10
77 2025-04-11 389,794,274 -920,000 2.75 14,166,696,942 8,575,474 0.022 2025-04-09
78 2025-04-08 390,714,274 -3,080,000 2.76 14,166,696,942 8,986,428 0.023 2025-04-03
79 2025-04-03 393,794,274 -20,000 2.78 14,166,696,942 8,663,474 0.022 2025-04-01
80 2025-03-31 393,814,274 -2,020,000 2.78 14,166,696,942 9,057,728 0.023 2025-03-27
81 2025-03-26 395,834,274 -84,160 2.79 14,166,696,942 8,312,520 0.021 2025-03-24
82 2025-03-18 395,918,434 -320,000 2.79 14,166,696,942 8,314,287 0.021 2025-03-14
83 2025-03-14 396,238,434 220,000 2.80 14,166,696,942 9,113,484 0.023 2025-03-12
84 2025-03-13 396,018,434 -1,403,416 2.80 14,166,696,942 8,712,406 0.022 2025-03-11
85 2025-03-07 397,421,850 -228 2.81 14,166,696,942 8,345,859 0.021 2025-03-05
86 2025-02-25 397,422,078 -220,000 2.81 14,166,696,942 8,345,864 0.021 2025-02-21
87 2025-02-24 397,642,078 120,000 2.81 14,166,696,942 8,748,126 0.022 2025-02-20
88 2025-02-19 397,522,078 -3,840 2.81 14,166,696,942 8,347,964 0.021 2025-02-17
89 2025-02-14 397,525,918 -293,000 2.81 14,166,696,942 8,745,570 0.022 2025-02-12
90 2025-02-12 397,818,918 -40,000 2.81 14,166,696,942 8,354,197 0.021 2025-02-10
91 2025-02-11 397,858,918 -40,000 2.81 14,166,696,942 8,355,037 0.021 2025-02-07
92 2025-01-24 397,898,918 100,000 2.81 14,166,696,942 8,355,877 0.021 2025-01-22
93 2025-01-09 397,798,918 -2,024,192 2.81 14,166,696,942 8,751,576 0.022 2025-01-07
94 2025-01-02 399,823,110 -640 2.82 14,166,696,942 9,195,932 0.023 2024-12-27
95 2024-12-30 399,823,750 -402 2.82 14,166,696,942 8,396,299 0.021 2024-12-23
96 2024-12-10 399,824,152 967,200 2.82 14,166,696,942 7,996,483 0.020 2024-12-06
97 2024-12-02 398,856,952 -1,306 2.82 14,166,696,942 7,578,282 0.019 2024-11-28
98 2024-11-29 398,858,258 -29,300 2.82 14,166,696,942 7,977,165 0.020 2024-11-27
99 2024-11-28 398,887,558 -49,300 2.82 14,166,696,942 7,179,976 0.018 2024-11-26
100 2024-11-27 398,936,858 20,000 2.82 14,166,696,942 7,180,863 0.018 2024-11-25
101 2024-11-14 398,916,858 -580 2.82 14,166,696,942 7,579,420 0.019 2024-11-12
102 2024-11-07 398,917,438 5,000,000 2.82 14,166,696,942 7,978,349 0.020 2024-11-05
103 2024-11-06 393,917,438 5,500,000 2.78 14,166,696,942 7,878,349 0.020 2024-11-04
104 2024-10-29 388,417,438 -200,000 2.74 14,166,696,942 7,768,349 0.020 2024-10-25
105 2024-10-28 388,617,438 -32,000 2.74 14,166,696,942 8,160,966 0.021 2024-10-24
106 2024-10-23 388,649,438 -14,650 2.74 14,166,696,942 7,772,989 0.020 2024-10-21
107 2024-10-22 388,664,088 -70,320 2.74 14,166,696,942 8,161,946 0.021 2024-10-18
108 2024-10-16 388,734,408 95,660 2.74 14,166,696,942 8,163,423 0.021 2024-10-14
109 2024-10-15 388,638,748 400,000 2.74 14,166,696,942 8,550,052 0.022 2024-10-10
110 2024-10-10 388,238,748 -87,900 2.74 14,166,696,942 11,258,924 0.029 2024-10-08
111 2024-10-09 388,326,648 1,960,000 2.74 14,166,696,942 12,814,779 0.033 2024-10-07
112 2024-10-08 386,366,648 -4,054,650 2.73 14,166,696,942 11,590,999 0.030 2024-10-04
113 2024-10-07 390,421,298 -3,213,024 2.76 14,166,696,942 10,931,796 0.028 2024-10-03
114 2024-10-04 393,634,322 -3,080,000 2.78 14,166,696,942 11,415,395 0.029 2024-10-02
115 2024-10-03 396,714,322 -20,000 2.80 14,166,696,942 9,917,858 0.025 2024-09-30
116 2024-10-02 396,734,322 1,999,971 2.80 14,166,696,942 8,728,155 0.022 2024-09-27
117 2024-09-27 394,734,351 -401,230 2.79 14,166,696,942 7,894,687 0.020 2024-09-25
118 2024-09-24 395,135,581 1,400,000 2.79 14,166,696,942 7,507,576 0.019 2024-09-20
119 2024-09-19 393,735,581 1,000,000 2.78 14,166,696,942 8,662,183 0.022 2024-09-16
120 2024-09-12 392,735,581 -1,920,000 2.77 14,166,696,942 9,425,654 0.024 2024-09-10
121 2024-09-10 394,655,581 940,000 2.79 14,166,696,942 9,471,734 0.024 2024-09-05
122 2024-09-09 393,715,581 320,000 2.78 14,166,696,942 9,842,890 0.025 2024-09-04
123 2024-09-02 393,395,581 -65,596 2.78 14,166,696,942 11,015,076 0.028 2024-08-29
124 2024-08-30 393,461,177 500,000 2.78 14,166,696,942 11,016,913 0.028 2024-08-28
125 2024-08-28 392,961,177 240,000 2.77 14,166,696,942 11,395,874 0.029 2024-08-26
126 2024-08-27 392,721,177 -40,000 2.77 14,166,696,942 10,996,193 0.028 2024-08-23
127 2024-08-26 392,761,177 160,000 2.77 14,166,696,942 10,997,313 0.028 2024-08-22
128 2024-08-13 392,601,177 -243,950 2.77 14,166,696,942 10,992,833 0.028 2024-08-09
129 2024-08-12 392,845,127 -169 2.77 14,166,696,942 10,999,664 0.028 2024-08-08
130 2024-08-09 392,845,296 -52,622 2.77 14,166,696,942 10,999,668 0.028 2024-08-07
131 2024-08-01 392,897,918 500,000 2.77 14,166,696,942 10,608,244 0.027 2024-07-30
132 2024-07-25 392,397,918 -1,275,702 2.77 14,166,696,942 10,594,744 0.027 2024-07-23
133 2024-07-19 393,673,620 -4,480 2.78 14,166,696,942 11,022,861 0.028 2024-07-17
134 2024-07-09 393,678,100 -76,180 2.78 14,166,696,942 11,810,343 0.030 2024-07-05
135 2024-07-08 393,754,280 555,386 2.78 14,166,696,942 11,812,628 0.030 2024-07-04
136 2024-06-25 393,198,894 140,000 2.78 14,166,696,942 11,402,768 0.029 2024-06-21
137 2024-06-19 393,058,894 2,200,000 2.77 14,166,696,942 12,184,826 0.031 2024-06-17
138 2024-06-13 390,858,894 -7,325 2.76 14,166,696,942 16,025,215 0.041 2024-06-11
139 2024-05-30 390,866,219 -160,000 2.76 14,166,696,942 15,243,783 0.039 2024-05-28
140 2024-05-29 391,026,219 -150 2.76 14,166,696,942 15,250,023 0.039 2024-05-27
141 2024-05-27 391,026,369 -380,000 2.76 14,166,696,942 15,641,055 0.040 2024-05-23
142 2024-05-24 391,406,369 60,000 2.76 14,166,696,942 16,830,474 0.043 2024-05-22
143 2024-05-23 391,346,369 -1,200,000 2.76 14,166,696,942 13,697,123 0.035 2024-05-21
144 2024-05-22 392,546,369 -800,000 2.77 14,166,696,942 13,739,123 0.035 2024-05-20
145 2024-05-21 393,346,369 -2,080,000 2.78 14,166,696,942 12,980,430 0.033 2024-05-17
146 2024-05-20 395,426,369 1,200,000 2.79 14,166,696,942 12,653,644 0.032 2024-05-16
147 2024-05-17 394,226,369 -8,640,000 2.78 14,166,696,942 13,009,470 0.033 2024-05-14
148 2024-05-16 402,866,369 -9,300,000 2.84 14,166,696,942 13,697,457 0.034 2024-05-13
149 2024-05-14 412,166,369 -2,100,000 2.91 14,166,696,942 13,189,324 0.032 2024-05-10
150 2024-05-13 414,266,369 -700,000 2.92 14,166,696,942 13,256,524 0.032 2024-05-09
151 2024-05-10 414,966,369 -200,000 2.93 14,166,696,942 13,278,924 0.032 2024-05-08
152 2024-05-09 415,166,369 -87 2.93 14,166,696,942 13,285,324 0.032 2024-05-07
153 2024-05-08 415,166,456 -2,918 2.93 14,166,696,942 13,285,327 0.032 2024-05-06
154 2024-05-02 415,169,374 -342,400 2.93 14,166,696,942 14,115,759 0.034 2024-04-29
155 2024-04-30 415,511,774 -901,280 2.93 14,166,696,942 13,711,889 0.033 2024-04-26
156 2024-04-29 416,413,054 -80,000 2.94 14,166,696,942 13,741,631 0.033 2024-04-25
157 2024-04-25 416,493,054 -421 2.71 15,353,820,047 14,160,764 0.034 2024-04-23
158 2024-04-24 416,493,475 -100,000 2.71 15,353,820,047 14,160,778 0.034 2024-04-22
159 2024-04-22 416,593,475 -247,900 2.71 15,353,820,047 13,747,585 0.033 2024-04-18
160 2024-04-18 416,841,375 540,000 2.71 15,353,820,047 12,922,083 0.031 2024-04-16
161 2024-04-16 416,301,375 -21,975 2.71 15,353,820,047 13,737,945 0.033 2024-04-12
162 2024-04-15 416,323,350 -45,870 2.71 15,353,820,047 13,322,347 0.032 2024-04-11
163 2024-04-12 416,369,220 -4,395 2.71 15,353,820,047 14,572,923 0.035 2024-04-10
164 2024-04-10 416,373,615 -320,000 2.71 15,353,820,047 14,156,703 0.034 2024-04-08
165 2024-04-09 416,693,615 -20,000 2.71 15,353,820,047 14,167,583 0.034 2024-04-05
166 2024-04-03 416,713,615 -155,114 2.71 15,353,820,047 13,751,549 0.033 2024-03-28
167 2024-04-02 416,868,729 -329,625 2.72 15,353,820,047 12,506,062 0.030 2024-03-27
168 2024-03-26 417,198,354 40,974,878 2.72 15,353,820,047 14,601,942 0.035 2024-03-22
169 2024-03-22 376,223,476 -1,080,000 2.45 15,353,820,047 12,791,598 0.034 2024-03-20
170 2024-03-20 377,303,476 -100,000 2.46 15,353,820,047 12,828,318 0.034 2024-03-18
171 2024-03-19 377,403,476 -700,000 2.46 15,353,820,047 13,209,122 0.035 2024-03-15
172 2024-03-13 378,103,476 1,120,000 2.46 15,353,820,047 13,233,622 0.035 2024-03-11
173 2024-02-22 376,983,476 80,000 2.46 15,353,820,047 12,817,438 0.034 2024-02-20
174 2024-02-16 376,903,476 -3,241 2.45 15,353,820,047 13,945,429 0.037 2024-02-14
175 2024-02-14 376,906,717 -243,840 2.45 15,353,820,047 13,945,549 0.037 2024-02-07
176 2024-01-09 377,150,557 -180,000 2.46 15,353,820,047 15,840,323 0.042 2024-01-05
177 2023-12-22 377,330,557 497,392 2.46 15,353,820,047 15,093,222 0.040 2023-12-20
178 2023-12-13 376,833,165 240,000 2.45 15,353,820,047 16,957,492 0.045 2023-12-11
179 2023-11-21 376,593,165 1,000,000 2.45 15,353,820,047 16,570,099 0.044 2023-11-17
180 2023-11-16 375,593,165 20,000 2.45 15,353,820,047 17,277,286 0.046 2023-11-14
181 2023-11-10 375,573,165 -2,000,000 2.45 15,353,820,047 16,149,646 0.043 2023-11-08
182 2023-11-08 377,573,165 2,000,000 2.46 15,353,820,047 17,368,366 0.046 2023-11-06
183 2023-09-13 375,573,165 -576 2.45 15,353,820,047 19,905,378 0.053 2023-09-11
184 2023-09-07 375,573,741 -100,000 2.45 15,353,820,047 20,280,982 0.054 2023-09-05
185 2023-09-04 375,673,741 -1,000,000 2.45 15,353,820,047 20,286,382 0.054 2023-08-30
186 2023-08-18 376,673,741 -300,000 2.45 15,353,820,047 20,717,056 0.055 2023-08-16
187 2023-08-15 376,973,741 -1,000,000 2.46 15,353,820,047 21,110,529 0.056 2023-08-11
188 2023-08-10 377,973,741 -100,183 2.46 15,353,820,047 20,410,582 0.054 2023-08-08
189 2023-08-07 378,073,924 -40,000 2.46 15,353,820,047 21,172,140 0.056 2023-08-03
190 2023-08-03 378,113,924 -87,480 2.46 15,353,820,047 19,661,924 0.052 2023-08-01
191 2023-08-02 378,201,404 -500,042 2.46 15,353,820,047 20,044,674 0.053 2023-07-31
192 2023-07-31 378,701,446 -6,400 2.47 15,353,820,047 17,798,968 0.047 2023-07-27
193 2023-07-21 378,707,846 200,000 2.47 15,353,820,047 15,148,314 0.040 2023-07-19
194 2023-07-18 378,507,846 -12 2.47 15,353,820,047 14,761,806 0.039 2023-07-13
195 2023-07-13 378,507,858 -4,170 2.47 15,353,820,047 14,761,806 0.039 2023-07-11
196 2023-07-03 378,512,028 -690 2.47 15,353,820,047 15,140,481 0.040 2023-06-29
197 2023-06-30 378,512,718 -400,000 2.47 15,353,820,047 15,897,534 0.042 2023-06-28
198 2023-06-29 378,912,718 -288 2.47 15,353,820,047 15,535,421 0.041 2023-06-27
199 2023-06-26 378,913,006 -640,000 2.47 15,353,820,047 14,777,607 0.039 2023-06-21
200 2023-06-23 379,553,006 40,000 2.47 15,353,820,047 14,802,567 0.039 2023-06-20
201 2023-06-21 379,513,006 -34,776 2.47 15,353,820,047 15,180,520 0.040 2023-06-19
202 2023-06-01 379,547,782 1,000,000 2.47 15,353,820,047 15,181,911 0.040 2023-05-30
203 2023-05-31 378,547,782 400,000 2.47 15,353,820,047 15,141,911 0.040 2023-05-29
204 2023-05-23 378,147,782 1,140,000 2.46 15,353,820,047 17,016,650 0.045 2023-05-19
205 2023-05-11 377,007,782 -864 2.36 15,977,520,047 18,096,374 0.048 2023-05-09
206 2023-04-26 377,008,646 -1,280 2.36 15,977,520,047 18,473,424 0.049 2023-04-24
207 2023-04-14 377,009,926 -360,000 2.36 15,977,520,047 20,358,536 0.054 2023-04-12
208 2023-04-06 377,369,926 -28,000 2.36 15,977,520,047 21,510,086 0.057 2023-04-03
209 2023-04-04 377,397,926 200,000 2.36 15,977,520,047 19,624,692 0.052 2023-03-31
210 2023-04-03 377,197,926 -1,907 2.36 15,977,520,047 19,614,292 0.052 2023-03-30
211 2023-03-27 377,199,833 -500,000 2.36 15,977,520,047 19,237,191 0.051 2023-03-23
212 2023-03-09 377,699,833 -449,076 2.36 15,977,520,047 19,262,691 0.051 2023-03-07
213 2023-03-01 378,148,909 -20,000 2.37 15,977,520,047 17,016,701 0.045 2023-02-27
214 2023-02-21 378,168,909 -144 2.37 15,977,520,047 17,773,939 0.047 2023-02-17
215 2023-02-20 378,169,053 -81,920 2.37 15,977,520,047 18,530,284 0.049 2023-02-16
216 2023-02-16 378,250,973 -16,000 2.37 15,977,520,047 18,534,298 0.049 2023-02-14
217 2023-02-06 378,266,973 -480,000 2.37 15,977,520,047 18,535,082 0.049 2023-02-02
218 2023-01-19 378,746,973 1,000,000 2.37 15,977,520,047 16,664,867 0.044 2023-01-17
219 2023-01-18 377,746,973 -8 2.36 15,977,520,047 16,998,614 0.045 2023-01-16
220 2023-01-16 377,746,981 -32,000 2.36 15,977,520,047 16,998,614 0.045 2023-01-12
221 2023-01-06 377,778,981 -336,000 2.36 15,977,520,047 16,622,275 0.044 2023-01-04
222 2022-12-30 378,114,981 660,000 2.37 15,977,520,047 16,258,944 0.043 2022-12-28
223 2022-12-22 377,454,981 -1,800,000 2.36 15,977,520,047 15,853,109 0.042 2022-12-20
224 2022-12-20 379,254,981 -7,680 2.37 15,977,520,047 16,687,219 0.044 2022-12-16
225 2022-12-12 379,262,661 -114 2.37 15,977,520,047 16,308,294 0.043 2022-12-08
226 2022-12-07 379,262,775 200,000 2.37 15,977,520,047 15,549,774 0.041 2022-12-05
227 2022-12-05 379,062,775 500,000 2.37 15,977,520,047 16,678,762 0.044 2022-12-01
228 2022-12-01 378,562,775 -3,840 2.37 15,977,520,047 16,656,762 0.044 2022-11-29
229 2022-11-25 378,566,615 480,000 2.37 15,977,520,047 17,035,498 0.045 2022-11-23
230 2022-11-17 378,086,615 -640,000 2.37 15,977,520,047 18,526,244 0.049 2022-11-15
231 2022-11-09 378,726,615 -200,000 2.37 15,977,520,047 17,421,424 0.046 2022-11-07
232 2022-11-07 378,926,615 200,000 2.37 15,977,520,047 17,051,698 0.045 2022-11-03
233 2022-11-01 378,726,615 100,000 2.37 15,977,520,047 18,178,878 0.048 2022-10-28
234 2022-10-28 378,626,615 1,000,000 2.37 15,977,520,047 18,552,704 0.049 2022-10-26
235 2022-10-27 377,626,615 -171 2.36 15,977,520,047 18,503,704 0.049 2022-10-25
236 2022-10-26 377,626,786 -1,000,000 2.36 15,977,520,047 18,881,339 0.050 2022-10-24
237 2022-10-18 378,626,786 -80,000 2.37 15,977,520,047 21,960,354 0.058 2022-10-14
238 2022-10-10 378,706,786 -40,000 2.37 15,977,520,047 23,101,114 0.061 2022-10-06
239 2022-10-06 378,746,786 -52,480 2.37 15,977,520,047 23,482,301 0.062 2022-10-03
240 2022-09-14 378,799,266 40,000 2.37 15,977,520,047 24,243,153 0.064 2022-09-09
241 2022-08-29 378,759,266 -40,000 2.37 15,977,520,047 24,619,352 0.065 2022-08-25
242 2022-08-04 378,799,266 -80,000 2.37 15,977,520,047 23,864,354 0.063 2022-08-02
243 2022-07-08 378,879,266 1,904,000 2.37 15,977,520,047 23,490,514 0.062 2022-07-06
244 2022-07-06 376,975,266 200,000 2.36 15,977,520,047 26,011,293 0.069 2022-07-04
245 2022-06-27 376,775,266 -1,920 2.36 15,977,520,047 24,867,168 0.066 2022-06-23
246 2022-06-02 376,777,186 -8 2.36 15,977,520,047 25,620,849 0.068 2022-05-31
247 2022-05-19 376,777,194 180,000 2.36 15,977,520,047 25,997,626 0.069 2022-05-17
248 2022-04-25 376,597,194 20,000 2.36 15,977,520,047 24,855,415 0.066 2022-04-21
249 2022-04-20 376,577,194 -120,000 2.36 15,977,520,047 25,607,249 0.068 2022-04-14
250 2022-03-29 376,697,194 -882 2.36 15,977,520,047 26,745,501 0.071 2022-03-25
251 2022-03-25 376,698,076 -60,000 2.36 15,977,520,047 26,745,563 0.071 2022-03-23
252 2022-03-24 376,758,076 -23,469 2.36 15,977,520,047 25,619,549 0.068 2022-03-22
253 2022-03-15 376,781,545 40,000 2.36 15,977,520,047 26,374,708 0.070 2022-03-11
254 2022-03-09 376,741,545 -120,096 2.26 16,657,520,047 27,125,391 0.072 2022-03-07
255 2022-03-07 376,861,641 -500,000 2.26 16,657,520,047 27,510,900 0.073 2022-03-03
256 2022-03-04 377,361,641 -2,320,000 2.27 16,657,520,047 26,415,315 0.070 2022-03-02
257 2022-03-02 379,681,641 -1,920 2.28 16,657,520,047 28,096,441 0.074 2022-02-28
258 2022-02-18 379,683,561 -100,000 2.28 16,657,520,047 28,476,267 0.075 2022-02-16
259 2022-02-17 379,783,561 -44,800 2.28 16,657,520,047 28,863,551 0.076 2022-02-15
260 2022-02-16 379,828,361 -228 2.28 16,657,520,047 29,246,784 0.077 2022-02-14
261 2022-02-15 379,828,589 -501,440 2.28 16,657,520,047 29,626,630 0.078 2022-02-11
262 2022-02-09 380,330,029 -40,000 2.28 16,657,520,047 30,426,402 0.080 2022-02-07
263 2022-02-07 380,370,029 -240,000 2.28 16,657,520,047 30,429,602 0.080 2022-01-28
264 2022-01-24 380,610,029 -8,020,000 2.28 16,657,520,047 30,448,802 0.080 2022-01-20
265 2022-01-20 388,630,029 100,000 2.33 16,657,520,047 30,313,142 0.078 2022-01-18
266 2022-01-19 388,530,029 -40,000 2.33 16,657,520,047 29,916,812 0.077 2022-01-17
267 2022-01-18 388,570,029 -600,000 2.33 16,657,520,047 29,531,322 0.076 2022-01-14
268 2022-01-17 389,170,029 -10,000,000 2.34 16,657,520,047 28,798,582 0.074 2022-01-13
269 2022-01-14 399,170,029 -600,000 2.40 16,657,520,047 29,538,582 0.074 2022-01-12
270 2022-01-07 399,770,029 -15,080,000 2.40 16,657,520,047 29,582,982 0.074 2022-01-05
271 2022-01-05 414,850,029 -168,000 2.49 16,657,520,047 31,113,752 0.075 2022-01-03
272 2022-01-03 415,018,029 -20,000 2.49 16,657,520,047 30,711,334 0.074 2021-12-29
273 2021-12-22 415,038,029 -1,700,000 2.49 16,657,520,047 31,127,852 0.075 2021-12-20
274 2021-12-10 416,738,029 -100,000 2.50 16,657,520,047 29,588,400 0.071 2021-12-08
275 2021-12-09 416,838,029 -4,887 2.50 16,657,520,047 29,595,500 0.071 2021-12-07
276 2021-11-29 416,842,916 -2,000,000 2.50 16,657,520,047 30,012,690 0.072 2021-11-25
277 2021-11-26 418,842,916 -80,000 2.51 16,657,520,047 30,156,690 0.072 2021-11-24
278 2021-11-23 418,922,916 -300,000 2.51 16,657,520,047 31,000,296 0.074 2021-11-19
279 2021-11-18 419,222,916 300,000 2.52 16,657,520,047 31,441,719 0.075 2021-11-16
280 2021-11-17 418,922,916 20,000 2.51 16,657,520,047 30,581,373 0.073 2021-11-15
281 2021-11-12 418,902,916 -600,000 2.51 16,657,520,047 30,998,816 0.074 2021-11-10
282 2021-11-08 419,502,916 -300,000 2.52 16,657,520,047 31,462,719 0.075 2021-11-04
283 2021-11-05 419,802,916 -78,816 2.52 16,657,520,047 31,065,416 0.074 2021-11-03
284 2021-11-02 419,881,732 -544,000 2.52 16,657,520,047 30,651,366 0.073 2021-10-29
285 2021-11-01 420,425,732 -20,000 2.52 16,657,520,047 31,531,930 0.075 2021-10-28
286 2021-10-29 420,445,732 -500,000 2.52 16,657,520,047 30,692,538 0.073 2021-10-27
287 2021-10-28 420,945,732 -140,000 2.53 16,657,520,047 31,991,876 0.076 2021-10-26
288 2021-10-27 421,085,732 -1,580,000 2.53 16,657,520,047 31,160,344 0.074 2021-10-25
289 2021-10-25 422,665,732 -500,000 2.54 16,657,520,047 30,009,267 0.071 2021-10-21
290 2021-10-12 423,165,732 -500,000 2.54 16,657,520,047 29,621,601 0.070 2021-10-08
291 2021-10-11 423,665,732 -60,000 2.54 16,657,520,047 29,656,601 0.070 2021-10-07
292 2021-10-06 423,725,732 -800,000 2.54 16,657,520,047 29,660,801 0.070 2021-10-04
293 2021-09-29 424,525,732 2,599,859 2.55 16,657,520,047 28,867,750 0.068 2021-09-27
294 2021-09-21 421,925,873 100,000 2.53 16,657,520,047 26,581,330 0.063 2021-09-17
295 2021-09-16 421,825,873 -5,760 2.53 16,657,520,047 26,575,030 0.063 2021-09-14
296 2021-09-14 421,831,633 -600,000 2.53 16,657,520,047 26,575,393 0.063 2021-09-10
297 2021-09-08 422,431,633 -66,560 2.54 16,657,520,047 27,458,056 0.065 2021-09-06
298 2021-08-30 422,498,193 -1,203,840 2.54 16,657,520,047 28,307,379 0.067 2021-08-26
299 2021-08-24 423,702,033 700,000 2.54 16,657,520,047 27,540,632 0.065 2021-08-20
300 2021-08-19 423,002,033 9,520,000 2.54 16,657,520,047 28,341,136 0.067 2021-08-17
301 2021-08-18 413,482,033 459,136 2.48 16,657,520,047 27,703,296 0.067 2021-08-16
302 2021-08-17 413,022,897 1,120,000 2.48 16,657,520,047 27,672,534 0.067 2021-08-13
303 2021-08-16 411,902,897 20,000 2.47 16,657,520,047 27,597,494 0.067 2021-08-12
304 2021-08-13 411,882,897 3,940,000 2.47 16,657,520,047 27,596,154 0.067 2021-08-11
305 2021-08-03 407,942,897 -1,937,280 2.45 16,657,520,047 26,108,345 0.064 2021-07-30
306 2021-07-29 409,880,177 1,000,000 2.46 16,657,520,047 26,232,331 0.064 2021-07-27
307 2021-07-27 408,880,177 -224,000 2.45 16,657,520,047 27,803,852 0.068 2021-07-23
308 2021-07-26 409,104,177 -300,000 2.46 16,657,520,047 27,819,084 0.068 2021-07-22
309 2021-07-22 409,404,177 60,000 2.46 16,657,520,047 28,248,888 0.069 2021-07-20
310 2021-07-14 409,344,177 -200,000 2.46 16,657,520,047 27,016,716 0.066 2021-07-12
311 2021-07-12 409,544,177 500,000 2.46 16,657,520,047 26,620,372 0.065 2021-07-08
312 2021-07-09 409,044,177 -288 2.46 16,657,520,047 26,996,916 0.066 2021-07-07
313 2021-07-05 409,044,465 1,000,000 2.46 16,657,520,047 27,405,979 0.067 2021-06-30
314 2021-06-29 408,044,465 -9,000,000 2.45 16,657,520,047 28,155,068 0.069 2021-06-25
315 2021-06-28 417,044,465 -12,000,000 2.50 16,657,520,047 28,776,068 0.069 2021-06-24
316 2021-06-25 429,044,465 -10,000,000 2.58 16,657,520,047 29,604,068 0.069 2021-06-23
317 2021-06-23 439,044,465 160,000 2.64 16,657,520,047 31,172,157 0.071 2021-06-21
318 2021-06-22 438,884,465 240,000 2.63 16,657,520,047 31,599,681 0.072 2021-06-18
319 2021-06-21 438,644,465 560,000 2.63 16,657,520,047 32,459,690 0.074 2021-06-17
320 2021-06-09 438,084,465 400,000 2.63 16,657,520,047 31,542,081 0.072 2021-06-07
321 2021-06-04 437,684,465 -100,384 2.63 16,657,520,047 32,388,650 0.074 2021-06-02
322 2021-05-28 437,784,849 -3,200 2.63 16,657,520,047 31,082,724 0.071 2021-05-26
323 2021-05-17 437,788,049 -300,000 2.63 16,657,520,047 29,769,587 0.068 2021-05-13
324 2021-04-30 438,088,049 300,000 2.63 16,657,520,047 28,913,811 0.066 2021-04-28
325 2021-04-28 437,788,049 -24 2.63 16,657,520,047 29,769,587 0.068 2021-04-26
326 2021-04-26 437,788,073 -120,000 2.63 16,657,520,047 29,331,801 0.067 2021-04-22
327 2021-04-09 437,908,073 100,000 2.63 16,657,520,047 28,901,933 0.066 2021-04-07
328 2021-04-08 437,808,073 120,000 2.63 16,657,520,047 28,895,333 0.066 2021-04-01
329 2021-04-07 437,688,073 400,000 2.63 16,657,520,047 28,887,413 0.066 2021-03-31
330 2021-03-25 437,288,073 -6,400 2.63 16,657,520,047 30,172,877 0.069 2021-03-23
331 2021-03-22 437,294,473 -240,000 2.63 16,657,520,047 30,173,319 0.069 2021-03-18
332 2021-03-16 437,534,473 1,720,000 2.63 16,657,520,047 28,877,275 0.066 2021-03-12
333 2021-03-11 435,814,473 -60,201 2.62 16,657,520,047 30,942,828 0.071 2021-03-09
334 2021-03-10 435,874,674 -80,000 2.62 16,657,520,047 30,947,102 0.071 2021-03-08
335 2021-03-09 435,954,674 -6,100,000 2.62 16,657,520,047 30,952,782 0.071 2021-03-05
336 2021-03-08 442,054,674 -1,300,000 2.65 16,657,520,047 32,269,991 0.073 2021-03-04
337 2021-03-04 443,354,674 -420,000 2.66 16,657,520,047 32,364,891 0.073 2021-03-02
338 2021-03-03 443,774,674 -440,000 2.66 16,657,520,047 32,395,551 0.073 2021-03-01
339 2021-03-02 444,214,674 -140,000 2.67 16,657,520,047 30,206,598 0.068 2021-02-26
340 2021-02-25 444,354,674 -106,400 2.67 16,657,520,047 30,216,118 0.068 2021-02-23
341 2021-02-23 444,461,074 -365,885 2.67 16,657,520,047 30,223,353 0.068 2021-02-19
342 2021-02-22 444,826,959 -12,800 2.67 16,657,520,047 30,248,233 0.068 2021-02-18
343 2021-02-18 444,839,759 -560,000 2.67 16,657,520,047 32,028,463 0.072 2021-02-16
344 2021-02-17 445,399,759 -596,000 2.67 16,657,520,047 27,614,785 0.062 2021-02-10
345 2021-02-10 445,995,759 -400,000 2.68 16,657,520,047 24,975,763 0.056 2021-02-08
346 2021-02-09 446,395,759 -32,000 2.68 16,657,520,047 24,998,163 0.056 2021-02-05
347 2021-02-04 446,427,759 -1,000,000 2.68 16,657,520,047 24,999,955 0.056 2021-02-02
348 2021-02-02 447,427,759 148,000 2.69 16,657,520,047 25,503,382 0.057 2021-01-29
349 2021-02-01 447,279,759 1,860,000 2.69 16,657,520,047 25,047,667 0.056 2021-01-28
350 2021-01-29 445,419,759 -400,000 2.67 16,657,520,047 24,943,507 0.056 2021-01-27
351 2021-01-27 445,819,759 -1,868,480 2.68 16,657,520,047 26,303,366 0.059 2021-01-25
352 2021-01-26 447,688,239 -90,424 2.69 16,657,520,047 25,070,541 0.056 2021-01-22
353 2021-01-25 447,778,663 3,080,000 2.69 16,657,520,047 24,627,826 0.055 2021-01-21
354 2021-01-22 444,698,663 -300,056 2.67 16,657,520,047 24,903,125 0.056 2021-01-20
355 2021-01-19 444,998,719 -1,200,000 2.67 16,657,520,047 24,474,930 0.055 2021-01-15
356 2021-01-14 446,198,719 -1,200,000 2.68 16,657,520,047 24,094,731 0.054 2021-01-12
357 2021-01-13 447,398,719 -100,000 2.69 16,657,520,047 23,712,132 0.053 2021-01-11
358 2021-01-12 447,498,719 -3,840 2.69 16,657,520,047 24,164,931 0.054 2021-01-08
359 2021-01-07 447,502,559 140,000 2.69 16,657,520,047 25,507,646 0.057 2021-01-05
360 2021-01-06 447,362,559 -768 2.69 16,657,520,047 25,499,666 0.057 2021-01-04
361 2021-01-04 447,363,327 -540,000 2.69 16,657,520,047 25,499,710 0.057 2020-12-29
362 2020-12-29 447,903,327 -60,000 2.69 16,657,520,047 24,634,683 0.055 2020-12-23
363 2020-12-28 447,963,327 920,000 2.69 16,657,520,047 25,085,946 0.056 2020-12-22
364 2020-12-23 447,043,327 1,700,000 2.68 16,657,520,047 25,034,426 0.056 2020-12-21
365 2020-12-22 445,343,327 4,260,000 2.67 16,657,520,047 25,829,913 0.058 2020-12-18
366 2020-12-21 441,083,327 1,200,000 2.65 16,657,520,047 26,465,000 0.060 2020-12-17
367 2020-12-18 439,883,327 -200,000 2.64 16,657,520,047 27,712,650 0.063 2020-12-16
368 2020-12-17 440,083,327 -30,400 2.64 16,657,520,047 28,165,333 0.064 2020-12-15
369 2020-12-14 440,113,727 340,000 2.53 17,397,520,047 29,487,620 0.067 2020-12-10
370 2020-12-11 439,773,727 -1,804,800 2.53 17,397,520,047 29,464,840 0.067 2020-12-09
371 2020-12-10 441,578,527 -260,000 2.54 17,397,520,047 28,702,604 0.065 2020-12-08
372 2020-12-09 441,838,527 -300,000 2.54 17,397,520,047 28,277,666 0.064 2020-12-07
373 2020-12-08 442,138,527 -1,800,201 2.54 17,397,520,047 27,854,727 0.063 2020-12-04
374 2020-12-07 443,938,728 -300,000 2.55 17,397,520,047 27,524,201 0.062 2020-12-03
375 2020-12-04 444,238,728 -1,960,000 2.55 17,397,520,047 27,098,562 0.061 2020-12-02
376 2020-12-03 446,198,728 -81,736 2.56 17,397,520,047 27,218,122 0.061 2020-12-01
377 2020-12-02 446,280,464 -180,000 2.57 17,397,520,047 26,776,828 0.060 2020-11-30
378 2020-11-30 446,460,464 -1,080,000 2.57 17,397,520,047 26,341,167 0.059 2020-11-26
379 2020-11-27 447,540,464 -800,000 2.57 17,397,520,047 25,509,806 0.057 2020-11-25
380 2020-11-26 448,340,464 -820,640 2.58 17,397,520,047 25,555,406 0.057 2020-11-24
381 2020-11-25 449,161,104 -80,000 2.58 17,397,520,047 25,602,183 0.057 2020-11-23
382 2020-11-23 449,241,104 -916,640 2.58 17,397,520,047 25,606,743 0.057 2020-11-19
383 2020-11-20 450,157,744 500,000 2.59 17,397,520,047 24,758,676 0.055 2020-11-18
384 2020-11-19 449,657,744 -1,000,000 2.58 17,397,520,047 25,180,834 0.056 2020-11-17
385 2020-11-18 450,657,744 -480,000 2.59 17,397,520,047 24,335,518 0.054 2020-11-16
386 2020-11-17 451,137,744 -500,000 2.59 17,397,520,047 24,361,438 0.054 2020-11-13
387 2020-11-16 451,637,744 -7,000,000 2.60 17,397,520,047 23,936,800 0.053 2020-11-12
388 2020-11-13 458,637,744 -1,000,000 2.64 17,397,520,047 24,766,438 0.054 2020-11-11
389 2020-11-11 459,637,744 -28,800 2.64 17,397,520,047 25,280,076 0.055 2020-11-09
390 2020-11-09 459,666,544 -1,160,000 2.64 17,397,520,047 25,281,660 0.055 2020-11-05
391 2020-11-06 460,826,544 -200,000 2.65 17,397,520,047 25,345,460 0.055 2020-11-04
392 2020-11-04 461,026,544 -1,280 2.65 17,397,520,047 24,434,407 0.053 2020-11-02
393 2020-11-03 461,027,824 1,200,000 2.65 17,397,520,047 23,512,419 0.051 2020-10-30
394 2020-11-02 459,827,824 1,200,000 2.64 17,397,520,047 23,911,047 0.052 2020-10-29
395 2020-10-30 458,627,824 564,000 2.64 17,397,520,047 23,390,019 0.051 2020-10-28
396 2020-10-29 458,063,824 -3,000,000 2.63 17,397,520,047 26,109,638 0.057 2020-10-27
397 2020-10-28 461,063,824 300,000 2.65 17,397,520,047 25,358,510 0.055 2020-10-23
398 2020-10-27 460,763,824 76,485,056 2.65 17,397,520,047 25,342,010 0.055 2020-10-22
399 2020-10-22 384,278,768 -900,000 2.21 17,397,520,047 20,366,775 0.053 2020-10-20
400 2020-10-21 385,178,768 180,000 2.21 17,397,520,047 19,644,117 0.051 2020-10-19
401 2020-10-19 384,998,768 200,000 2.21 17,397,520,047 19,249,938 0.050 2020-10-15
402 2020-10-14 384,798,768 1,000,000 2.21 17,397,520,047 18,855,140 0.049 2020-10-09
403 2020-10-09 383,798,768 200,000 2.21 17,397,520,047 19,189,938 0.050 2020-10-07
404 2020-10-07 383,598,768 2,000,000 2.20 17,397,520,047 19,179,938 0.050 2020-10-05
405 2020-10-06 381,598,768 1,200,000 2.19 17,397,520,047 19,843,136 0.052 2020-09-30
406 2020-10-05 380,398,768 1,000,000 2.19 17,397,520,047 20,161,135 0.053 2020-09-29
407 2020-09-25 379,398,768 1,000,000 2.18 17,397,520,047 20,866,932 0.055 2020-09-23
408 2020-09-24 378,398,768 -1,000,000 2.18 17,397,520,047 20,811,932 0.055 2020-09-22
409 2020-09-23 379,398,768 3,640,000 2.18 17,397,520,047 19,728,736 0.052 2020-09-21
410 2020-09-22 375,758,768 360,000 2.16 17,397,520,047 21,042,491 0.056 2020-09-18
411 2020-09-21 375,398,768 2,000,000 2.16 17,397,520,047 20,271,533 0.054 2020-09-17
412 2020-09-18 373,398,768 5,000,000 2.15 17,397,520,047 19,790,135 0.053 2020-09-16
413 2020-09-17 368,398,768 1,780,000 2.12 17,397,520,047 18,788,337 0.051 2020-09-15
414 2020-09-16 366,618,768 5,000,000 2.11 17,397,520,047 20,164,032 0.055 2020-09-14
415 2020-09-15 361,618,768 800,000 2.08 17,397,520,047 20,612,270 0.057 2020-09-11
416 2020-09-10 360,818,768 400,000 2.07 17,397,520,047 22,370,764 0.062 2020-09-08
417 2020-09-09 360,418,768 400,000 2.07 17,397,520,047 20,904,289 0.058 2020-09-07
418 2020-09-07 360,018,768 -57 2.07 17,397,520,047 21,601,126 0.060 2020-09-03
419 2020-09-03 360,018,825 800,000 2.07 17,397,520,047 21,601,130 0.060 2020-09-01
420 2020-09-02 359,218,825 1,000,000 2.06 17,397,520,047 22,990,005 0.064 2020-08-31
421 2020-08-28 358,218,825 600,000 2.06 17,397,520,047 26,508,193 0.074 2020-08-26
422 2020-08-27 357,618,825 -1,188 2.06 17,397,520,047 25,748,555 0.072 2020-08-25
423 2020-08-20 357,620,013 800,000 2.06 17,397,520,047 27,894,361 0.078 2020-08-18
424 2020-08-19 356,820,013 -1,000,000 2.05 17,397,520,047 26,761,501 0.075 2020-08-17
425 2020-08-12 357,820,013 -1,000,000 2.06 17,397,520,047 25,763,041 0.072 2020-08-10
426 2020-08-10 358,820,013 1,000,000 2.06 17,397,520,047 26,193,861 0.073 2020-08-06
427 2020-08-04 357,820,013 -200,000 2.06 17,397,520,047 25,047,401 0.070 2020-07-31
428 2020-07-20 358,020,013 220,000 2.06 17,397,520,047 24,703,381 0.069 2020-07-16
429 2020-07-17 357,800,013 80,000 2.06 17,397,520,047 25,046,001 0.070 2020-07-15
430 2020-07-08 357,720,013 -84 2.06 17,397,520,047 26,829,001 0.075 2020-07-06
431 2020-07-07 357,720,097 -200,000 2.06 17,397,520,047 26,829,007 0.075 2020-07-03
432 2020-06-22 357,920,097 -300,000 2.06 17,397,520,047 26,486,087 0.074 2020-06-18
433 2020-06-09 358,220,097 -299,700 2.06 17,397,520,047 24,717,187 0.069 2020-06-05
434 2020-06-08 358,519,797 -1,492,000 2.06 17,397,520,047 24,737,866 0.069 2020-06-04
435 2020-06-04 360,011,797 60,000 2.07 17,397,520,047 26,640,873 0.074 2020-06-02
436 2020-06-03 359,951,797 -300 2.07 17,397,520,047 26,636,433 0.074 2020-06-01
437 2020-06-02 359,952,097 -114 2.07 17,397,520,047 26,276,503 0.073 2020-05-29
438 2020-06-01 359,952,211 -15,000,000 2.07 17,397,520,047 26,636,464 0.074 2020-05-28
439 2020-05-29 374,952,211 40,000 2.16 17,397,520,047 28,496,368 0.076 2020-05-27
440 2020-05-25 374,912,211 -300,000 2.15 17,397,520,047 29,618,065 0.079 2020-05-21
441 2020-05-22 375,212,211 -500,000 2.16 17,397,520,047 29,641,765 0.079 2020-05-20
442 2020-05-21 375,712,211 80,000 2.16 17,397,520,047 29,681,265 0.079 2020-05-19
443 2020-05-19 375,632,211 -576 2.16 17,397,520,047 29,299,312 0.078 2020-05-15
444 2020-05-18 375,632,787 -10,000,000 2.16 17,397,520,047 28,923,725 0.077 2020-05-14
445 2020-05-13 385,632,787 -500,000 2.22 17,397,520,047 32,007,521 0.083 2020-05-11
446 2020-05-12 386,132,787 -10,000,000 2.22 17,397,520,047 32,435,154 0.084 2020-05-08
447 2020-05-11 396,132,787 -700,000 2.28 17,397,520,047 32,482,889 0.082 2020-05-07
448 2020-05-08 396,832,787 300,000 2.28 17,397,520,047 30,952,957 0.078 2020-05-06
449 2020-05-07 396,532,787 -680,000 2.28 17,397,520,047 30,136,492 0.076 2020-05-05
450 2020-05-06 397,212,787 500,000 2.28 17,397,520,047 30,982,597 0.078 2020-05-04
451 2020-05-04 396,712,787 -80,000 2.28 17,397,520,047 30,546,885 0.077 2020-04-28
452 2020-04-29 396,792,787 -260,000 2.28 17,397,520,047 30,553,045 0.077 2020-04-27
453 2020-04-28 397,052,787 -900,000 2.28 17,397,520,047 29,778,959 0.075 2020-04-24
454 2020-04-23 397,952,787 -1,480,000 2.29 17,397,520,047 31,040,317 0.078 2020-04-21
455 2020-04-20 399,432,787 -1,000,000 2.30 17,397,520,047 29,957,459 0.075 2020-04-16
456 2020-04-17 400,432,787 -1,800,000 2.30 17,397,520,047 29,231,593 0.073 2020-04-15
457 2020-04-16 402,232,787 -1,140,000 2.31 17,397,520,047 27,351,830 0.068 2020-04-14
458 2020-04-15 403,372,787 -460,000 2.32 17,397,520,047 26,219,231 0.065 2020-04-09
459 2020-04-14 403,832,787 -26,955 2.32 17,397,520,047 25,441,466 0.063 2020-04-08
460 2020-04-09 403,859,742 -1,460,000 2.32 17,397,520,047 25,847,023 0.064 2020-04-07
461 2020-04-07 405,319,742 -500,000 2.33 17,397,520,047 25,129,824 0.062 2020-04-03
462 2020-03-27 405,819,742 -1,000,000 2.33 17,397,520,047 25,160,824 0.062 2020-03-25
463 2020-03-25 406,819,742 380,000 2.34 17,397,520,047 21,561,446 0.053 2020-03-23
464 2020-03-23 406,439,742 1,500,000 2.34 17,397,520,047 22,354,186 0.055 2020-03-19
465 2020-03-19 404,939,742 -500,000 2.33 17,397,520,047 25,106,264 0.062 2020-03-17
466 2020-03-18 405,439,742 1,040,000 2.33 17,397,520,047 24,731,824 0.061 2020-03-16
467 2020-03-17 404,399,742 580,000 2.32 17,397,520,047 25,881,583 0.064 2020-03-13
468 2020-03-05 403,819,742 -12 2.32 17,397,520,047 30,286,481 0.075 2020-03-03
469 2020-03-04 403,819,754 -1,000,000 2.32 17,397,520,047 30,286,482 0.075 2020-03-02
470 2020-02-20 404,819,754 80,000 2.33 17,397,520,047 29,551,842 0.073 2020-02-18
471 2020-02-19 404,739,754 20,000 2.33 17,397,520,047 29,950,742 0.074 2020-02-17
472 2020-02-18 404,719,754 -160,000 2.33 17,397,520,047 31,163,421 0.077 2020-02-14
473 2020-02-17 404,879,754 -40,000 2.33 17,397,520,047 29,961,102 0.074 2020-02-13
474 2020-02-14 404,919,754 500,000 2.33 17,397,520,047 29,559,142 0.073 2020-02-12
475 2020-02-12 404,419,754 -1,500,000 2.32 17,397,520,047 29,927,062 0.074 2020-02-10
476 2020-02-11 405,919,754 -2,500,000 2.33 17,397,520,047 29,226,222 0.072 2020-02-07
477 2020-02-07 408,419,754 -1,400,000 2.35 17,397,520,047 29,814,642 0.073 2020-02-05
478 2020-02-06 409,819,754 1,300,000 2.36 17,397,520,047 30,326,662 0.074 2020-02-04
479 2020-02-05 408,519,754 -534,780 2.35 17,397,520,047 30,638,982 0.075 2020-02-03
480 2020-02-04 409,054,534 -260,000 2.35 17,397,520,047 30,270,036 0.074 2020-01-31
481 2020-02-03 409,314,534 -280,000 2.35 17,397,520,047 29,879,961 0.073 2020-01-30
482 2020-01-30 409,594,534 -1,000,000 2.35 17,397,520,047 31,948,374 0.078 2020-01-23
483 2020-01-22 410,594,534 877,927 2.36 17,397,520,047 32,436,968 0.079 2020-01-20
484 2020-01-17 409,716,607 500,000 2.36 17,397,520,047 32,367,612 0.079 2020-01-15
485 2020-01-13 409,216,607 500,000 2.35 17,397,520,047 32,328,112 0.079 2020-01-09
486 2020-01-03 408,716,607 -129,216 2.35 17,397,520,047 33,923,478 0.083 2019-12-30
487 2019-12-27 408,845,823 -60,000 2.35 17,397,520,047 33,934,203 0.083 2019-12-20
488 2019-12-18 408,905,823 1,000,000 2.35 17,397,520,047 33,939,183 0.083 2019-12-16
489 2019-12-02 407,905,823 -240,000 2.34 17,397,520,047 34,264,089 0.084 2019-11-28
490 2019-11-21 408,145,823 -1,467 2.35 17,397,520,047 33,876,103 0.083 2019-11-19
491 2019-11-19 408,147,290 -1,000,000 2.35 17,397,520,047 34,692,520 0.085 2019-11-15
492 2019-11-18 409,147,290 960,000 2.35 17,397,520,047 33,959,225 0.083 2019-11-14
493 2019-11-07 408,187,290 -120,000 2.35 17,397,520,047 35,104,107 0.086 2019-11-05
494 2019-11-06 408,307,290 780,000 2.35 17,397,520,047 35,114,427 0.086 2019-11-04
495 2019-11-05 407,527,290 20,000 2.34 17,397,520,047 34,232,292 0.084 2019-11-01
496 2019-11-04 407,507,290 120,000 2.34 17,397,520,047 34,230,612 0.084 2019-10-31
497 2019-10-31 407,387,290 300,000 2.34 17,397,520,047 34,627,920 0.085 2019-10-29
498 2019-10-30 407,087,290 300,000 2.34 17,397,520,047 34,602,420 0.085 2019-10-28
499 2019-10-25 406,787,290 400,000 2.34 17,397,520,047 34,983,707 0.086 2019-10-23
500 2019-10-15 406,387,290 -260,000 2.34 17,397,520,047 35,762,082 0.088 2019-10-11
501 2019-10-11 406,647,290 460,000 2.34 17,397,520,047 34,158,372 0.084 2019-10-09
502 2019-10-10 406,187,290 -60,000 2.33 17,397,520,047 34,525,920 0.085 2019-10-08
503 2019-10-04 406,247,290 -120,000 2.34 17,397,520,047 35,749,762 0.088 2019-10-02
504 2019-10-03 406,367,290 -400,000 2.34 17,397,520,047 35,760,322 0.088 2019-09-30
505 2019-10-02 406,767,290 -160,000 2.34 17,397,520,047 35,388,754 0.087 2019-09-27
506 2019-09-30 406,927,290 -40,000 2.34 17,397,520,047 34,588,820 0.085 2019-09-26
507 2019-09-12 406,967,290 -480,093 2.34 17,397,520,047 34,185,252 0.084 2019-09-10
508 2019-09-11 407,447,383 100,000 2.34 17,397,520,047 34,633,028 0.085 2019-09-09
509 2019-09-05 407,347,383 -300,000 2.34 17,397,520,047 39,512,696 0.097 2019-09-03
510 2019-09-04 407,647,383 -600,000 2.34 17,397,520,047 38,318,854 0.094 2019-09-02
511 2019-09-02 408,247,383 4,500,000 2.35 17,397,520,047 38,783,501 0.095 2019-08-29
512 2019-08-20 403,747,383 -960,000 2.32 17,397,520,047 39,970,991 0.099 2019-08-16
513 2019-08-19 404,707,383 3,000,000 2.33 17,397,520,047 38,447,201 0.095 2019-08-15
514 2019-08-16 401,707,383 760,000 2.31 17,397,520,047 38,563,909 0.096 2019-08-14
515 2019-08-14 400,947,383 -360,000 2.30 17,397,520,047 39,292,844 0.098 2019-08-12
516 2019-08-08 401,307,383 -300,000 2.25 17,867,520,047 40,532,046 0.101 2019-08-06
517 2019-08-07 401,607,383 -340,000 2.25 17,867,520,047 41,365,560 0.103 2019-08-05
518 2019-08-06 401,947,383 -40,000 2.25 17,867,520,047 43,008,370 0.107 2019-08-02
519 2019-08-05 401,987,383 1,800,000 2.25 17,867,520,047 42,610,663 0.106 2019-08-01
520 2019-08-02 400,187,383 -120,000 2.24 17,867,520,047 41,619,488 0.104 2019-07-31
521 2019-08-01 400,307,383 -1,000,000 2.24 17,867,520,047 41,631,968 0.104 2019-07-30
522 2019-07-31 401,307,383 -700,000 2.25 17,867,520,047 40,532,046 0.101 2019-07-29
523 2019-07-30 402,007,383 -520,000 2.25 17,867,520,047 40,602,746 0.101 2019-07-26
524 2019-07-29 402,527,383 -1,000,000 2.25 17,867,520,047 39,447,684 0.098 2019-07-25
525 2019-07-16 403,527,383 -1,000,144 2.26 17,867,520,047 37,931,574 0.094 2019-07-12
526 2019-07-09 404,527,527 -480,000 2.26 17,867,520,047 39,239,170 0.097 2019-07-05
527 2019-07-05 405,007,527 -286,321 2.27 17,867,520,047 38,475,715 0.095 2019-07-03
528 2019-07-04 405,293,848 -880,000 2.27 17,867,520,047 39,313,503 0.097 2019-07-02
529 2019-06-28 406,173,848 -3,600,000 2.27 17,867,520,047 35,337,125 0.087 2019-06-26
530 2019-06-26 409,773,848 -500,000 2.29 17,867,520,047 36,060,099 0.088 2019-06-24
531 2019-06-17 410,273,848 -384 2.30 17,867,520,047 35,283,551 0.086 2019-06-13
532 2019-05-31 410,274,232 520,000 2.30 17,867,520,047 34,873,310 0.085 2019-05-29
533 2019-05-29 409,754,232 -228 2.29 17,867,520,047 35,648,618 0.087 2019-05-27
534 2019-05-28 409,754,460 -240,000 2.29 17,867,520,047 35,238,884 0.086 2019-05-24
535 2019-05-17 409,994,460 -80,000 2.29 17,867,520,047 36,489,507 0.089 2019-05-15
536 2019-05-15 410,074,460 -560,000 2.30 17,867,520,047 35,676,478 0.087 2019-05-10
537 2019-05-14 410,634,460 1,700,000 2.30 17,867,520,047 34,493,295 0.084 2019-05-09
538 2019-05-08 408,934,460 480,000 2.29 17,867,520,047 36,395,167 0.089 2019-05-06
539 2019-05-07 408,454,460 -144 2.29 17,867,520,047 37,986,265 0.093 2019-05-03
540 2019-04-26 408,454,604 140,000 2.29 17,867,520,047 36,760,914 0.090 2019-04-24
541 2019-04-16 408,314,604 -300,000 2.29 17,867,520,047 36,748,314 0.090 2019-04-12
542 2019-04-11 408,614,604 -60,000 2.29 17,867,520,047 38,001,158 0.093 2019-04-09
543 2019-04-08 408,674,604 -740,000 2.29 17,867,520,047 37,189,389 0.091 2019-04-03
544 2019-04-04 409,414,604 2,000,000 2.29 17,867,520,047 38,075,558 0.093 2019-04-02
545 2019-04-03 407,414,604 1,540,000 2.28 17,867,520,047 37,889,558 0.093 2019-04-01
546 2019-04-02 405,874,604 80,000 2.27 17,867,520,047 37,746,338 0.093 2019-03-29
547 2019-03-28 405,794,604 60,000 2.27 17,867,520,047 38,550,487 0.095 2019-03-26
548 2019-03-22 405,734,604 -200,000 2.27 17,867,520,047 38,544,787 0.095 2019-03-20
549 2019-03-21 405,934,604 160,000 2.27 17,867,520,047 39,375,657 0.097 2019-03-19
550 2019-03-14 405,774,604 1,000,000 2.27 17,867,520,047 39,360,137 0.097 2019-03-12
551 2019-03-13 404,774,604 -460,000 2.27 17,867,520,047 38,858,362 0.096 2019-03-11
552 2019-03-12 405,234,604 -1,000,000 2.27 17,867,520,047 38,902,522 0.096 2019-03-08
553 2019-03-07 406,234,604 -480,000 2.27 17,867,520,047 38,998,522 0.096 2019-03-05
554 2019-03-06 406,714,604 -200,000 2.28 17,867,520,047 39,044,602 0.096 2019-03-04
555 2019-02-25 406,914,604 -120,000 2.28 17,867,520,047 39,877,631 0.098 2019-02-21
556 2019-02-22 407,034,604 -500,000 2.28 17,867,520,047 39,482,357 0.097 2019-02-20
557 2019-02-19 407,534,604 600,000 2.28 17,867,520,047 38,715,787 0.095 2019-02-15
558 2019-02-15 406,934,604 100,000 2.28 17,867,520,047 39,879,591 0.098 2019-02-13
559 2019-02-08 406,834,604 -920,000 2.28 17,867,520,047 39,869,791 0.098 2019-01-31
560 2019-01-31 407,754,604 -2,520,000 2.28 17,867,520,047 39,959,951 0.098 2019-01-29
561 2019-01-25 410,274,604 -500,000 2.24 18,320,520,047 40,206,911 0.098 2019-01-23
562 2019-01-24 410,774,604 2,820,000 2.24 18,320,520,047 38,612,813 0.094 2019-01-22
563 2019-01-23 407,954,604 640,000 2.23 18,320,520,047 39,163,642 0.096 2019-01-21
564 2019-01-21 407,314,604 139,568 2.22 18,320,520,047 41,546,090 0.102 2019-01-17
565 2019-01-18 407,175,036 -980,000 2.22 18,320,520,047 40,310,329 0.099 2019-01-16
566 2019-01-17 408,155,036 -160,000 2.23 18,320,520,047 39,182,883 0.096 2019-01-15
567 2019-01-16 408,315,036 680,000 2.23 18,320,520,047 38,789,928 0.095 2019-01-14
568 2019-01-15 407,635,036 -20,000 2.23 18,320,520,047 39,132,963 0.096 2019-01-11
569 2019-01-14 407,655,036 -700,000 2.23 18,320,520,047 38,727,228 0.095 2019-01-10
570 2019-01-03 408,355,036 -280,000 2.19 18,635,520,047 38,793,728 0.095 2018-12-28
571 2019-01-02 408,635,036 -2,260,000 2.19 18,635,520,047 39,228,963 0.096 2018-12-27
572 2018-12-28 410,895,036 10,500,000 2.20 18,635,520,047 38,624,133 0.094 2018-12-21
573 2018-12-27 400,395,036 400,000 2.15 18,635,520,047 38,037,528 0.095 2018-12-20
574 2018-12-20 399,995,036 580,000 2.11 18,928,520,047 37,999,528 0.095 2018-12-18
575 2018-12-19 399,415,036 -1,006,912 2.11 18,928,520,047 38,743,258 0.097 2018-12-17
576 2018-12-17 400,421,948 -3,700,000 2.12 18,928,520,047 37,639,663 0.094 2018-12-13
577 2018-12-14 404,121,948 -180,000 2.13 18,928,520,047 37,987,463 0.094 2018-12-12
578 2018-12-13 404,301,948 -820,000 2.14 18,928,520,047 36,791,477 0.091 2018-12-11
579 2018-12-10 405,121,948 800,000 2.14 18,928,520,047 35,245,609 0.087 2018-12-06
580 2018-12-06 404,321,948 -80,000 2.14 18,928,520,047 36,793,297 0.091 2018-12-04
581 2018-12-05 404,401,948 -100,000 2.14 18,928,520,047 36,800,577 0.091 2018-12-03
582 2018-12-04 404,501,948 -520,000 2.14 18,928,520,047 36,809,677 0.091 2018-11-30
583 2018-12-03 405,021,948 -20,000 2.14 18,928,520,047 36,451,975 0.090 2018-11-29
584 2018-11-30 405,041,948 1,120,000 2.14 18,928,520,047 36,453,775 0.090 2018-11-28
585 2018-11-29 403,921,948 199,886 2.13 18,928,520,047 34,333,366 0.085 2018-11-27
586 2018-11-27 403,722,062 600,000 2.13 18,928,520,047 31,894,043 0.079 2018-11-23
587 2018-11-22 403,122,062 -600,000 2.13 18,928,520,047 31,443,521 0.078 2018-11-20
588 2018-11-21 403,722,062 200,000 2.13 18,928,520,047 32,297,765 0.080 2018-11-19
589 2018-11-13 403,522,062 160,000 2.13 18,928,520,047 31,071,199 0.077 2018-11-09
590 2018-11-06 403,362,062 2,145,000 2.13 18,928,520,047 32,268,965 0.080 2018-11-02
591 2018-10-29 401,217,062 -2,660,000 2.12 18,928,520,047 28,887,628 0.072 2018-10-25
592 2018-10-26 403,877,062 120,000 2.13 18,928,520,047 30,694,657 0.076 2018-10-24
593 2018-10-25 403,757,062 500,000 2.13 18,928,520,047 31,896,808 0.079 2018-10-23
594 2018-10-24 403,257,062 -560,576 2.13 18,928,520,047 33,873,593 0.084 2018-10-22
595 2018-10-19 403,817,638 -80,000 2.13 18,928,520,047 34,728,317 0.086 2018-10-16
596 2018-10-16 403,897,638 -60,000 2.13 18,928,520,047 35,139,095 0.087 2018-10-12
597 2018-10-15 403,957,638 460,000 2.13 18,928,520,047 34,336,399 0.085 2018-10-11
598 2018-10-05 403,497,638 500,000 2.13 18,928,520,047 36,718,285 0.091 2018-10-03
599 2018-10-04 402,997,638 120,000 2.13 18,928,520,047 37,075,783 0.092 2018-10-02
600 2018-10-03 402,877,638 1,380,000 2.13 18,928,520,047 37,467,620 0.093 2018-09-28
601 2018-10-02 401,497,638 1,820,000 2.12 18,928,520,047 36,536,285 0.091 2018-09-27
602 2018-09-28 399,677,638 440,000 2.11 18,928,520,047 35,571,310 0.089 2018-09-26
603 2018-09-27 399,237,638 -100,000 2.11 18,928,520,047 35,132,912 0.088 2018-09-24
604 2018-09-26 399,337,638 160,000 2.11 18,928,520,047 35,940,387 0.090 2018-09-21
605 2018-09-21 399,177,638 100,000 2.11 18,928,520,047 36,325,165 0.091 2018-09-19
606 2018-09-17 399,077,638 -4,200,000 2.11 18,928,520,047 35,118,832 0.088 2018-09-13
607 2018-09-13 403,277,638 600,000 2.13 18,928,520,047 34,681,877 0.086 2018-09-11
608 2018-09-12 402,677,638 -680,000 2.13 18,928,520,047 37,046,343 0.092 2018-09-10
609 2018-09-10 403,357,638 -280,000 2.13 18,928,520,047 39,125,691 0.097 2018-09-06
610 2018-09-07 403,637,638 -5,240,000 2.13 18,928,520,047 39,960,126 0.099 2018-09-05
611 2018-08-31 408,877,638 -1,600,000 2.16 18,928,520,047 42,932,152 0.105 2018-08-29
612 2018-08-30 410,477,638 -20,000 2.17 18,928,520,047 42,689,674 0.104 2018-08-28
613 2018-08-29 410,497,638 -100,000 2.17 18,928,520,047 42,691,754 0.104 2018-08-27
614 2018-08-28 410,597,638 440,000 2.17 18,928,520,047 42,291,557 0.103 2018-08-24
615 2018-08-24 410,157,638 600,000 2.17 18,928,520,047 41,836,079 0.102 2018-08-22
616 2018-08-23 409,557,638 120,000 2.16 18,928,520,047 42,184,437 0.103 2018-08-21
617 2018-08-22 409,437,638 840,000 2.16 18,928,520,047 41,762,639 0.102 2018-08-20
618 2018-08-21 408,597,638 220,000 2.16 18,928,520,047 42,902,752 0.105 2018-08-17
619 2018-08-20 408,377,638 660,000 2.16 18,928,520,047 43,696,407 0.107 2018-08-16
620 2018-08-17 407,717,638 -4,900,000 2.15 18,928,520,047 44,441,223 0.109 2018-08-15
621 2018-08-16 412,617,638 460,000 2.18 18,928,520,047 46,625,793 0.113 2018-08-14
622 2018-08-15 412,157,638 236,544 2.18 18,928,520,047 47,398,128 0.115 2018-08-13
623 2018-08-14 411,921,094 -700,000 2.18 18,928,520,047 47,370,926 0.115 2018-08-10
624 2018-08-13 412,621,094 -2,000,000 2.18 18,928,520,047 47,451,426 0.115 2018-08-09
625 2018-08-10 414,621,094 700,000 2.19 18,928,520,047 47,266,805 0.114 2018-08-08
626 2018-08-09 413,921,094 400,000 2.19 18,928,520,047 46,773,084 0.113 2018-08-07
627 2018-08-08 413,521,094 -540,000 2.18 18,928,520,047 46,727,884 0.113 2018-08-06
628 2018-08-07 414,061,094 -560,000 2.19 18,928,520,047 46,374,843 0.112 2018-08-03
629 2018-08-06 414,621,094 -1,000,000 2.19 18,928,520,047 46,852,184 0.113 2018-08-02
630 2018-08-03 415,621,094 200,000 2.20 18,928,520,047 46,965,184 0.113 2018-08-01
631 2018-08-02 415,421,094 60,000 2.19 18,928,520,047 47,358,005 0.114 2018-07-31
632 2018-08-01 415,361,094 700,000 2.19 18,928,520,047 48,181,887 0.116 2018-07-30
633 2018-07-31 414,661,094 -120,000 2.19 18,928,520,047 48,100,687 0.116 2018-07-27
634 2018-07-30 414,781,094 1,500,000 2.19 18,928,520,047 48,529,388 0.117 2018-07-26
635 2018-07-27 413,281,094 -380,000 2.18 18,928,520,047 48,767,169 0.118 2018-07-25
636 2018-07-26 413,661,094 -3,740,000 2.19 18,928,520,047 49,225,670 0.119 2018-07-24
637 2018-07-25 417,401,094 1,420,000 2.21 18,928,520,047 48,835,928 0.117 2018-07-23
638 2018-07-24 415,981,094 -1,000,000 2.20 18,928,520,047 48,253,807 0.116 2018-07-20
639 2018-07-23 416,981,094 -2,720,000 2.20 18,928,520,047 47,535,845 0.114 2018-07-19
640 2018-07-20 419,701,094 -400,000 2.22 18,928,520,047 47,845,925 0.114 2018-07-18
641 2018-07-19 420,101,094 -1,000,000 2.22 18,928,520,047 49,151,828 0.117 2018-07-17
642 2018-07-18 421,101,094 -60,000 2.22 18,928,520,047 48,005,525 0.114 2018-07-16
643 2018-07-17 421,161,094 3,120,000 2.23 18,928,520,047 49,275,848 0.117 2018-07-13
644 2018-07-16 418,041,094 -1,060,000 2.21 18,928,520,047 48,910,808 0.117 2018-07-12
645 2018-07-13 419,101,094 1,120,000 2.21 18,928,520,047 46,939,323 0.112 2018-07-11
646 2018-07-12 417,981,094 100,000 2.21 18,928,520,047 45,559,939 0.109 2018-07-10
647 2018-07-11 417,881,094 -1,460,000 2.21 18,928,520,047 44,295,396 0.106 2018-07-09
648 2018-07-09 419,341,094 900,000 2.22 18,928,520,047 42,772,792 0.102 2018-07-05
649 2018-07-06 418,441,094 -1,200,000 2.21 18,928,520,047 44,354,756 0.106 2018-07-04
650 2018-07-05 419,641,094 -500,000 2.22 18,928,520,047 43,642,674 0.104 2018-07-03
651 2018-07-03 420,141,094 3,000,000 2.22 18,928,520,047 42,434,250 0.101 2018-06-28
652 2018-06-29 417,141,094 -3,680,000 2.20 18,928,520,047 42,548,392 0.102 2018-06-27
653 2018-06-28 420,821,094 -5,640,000 2.22 18,928,520,047 44,607,036 0.106 2018-06-26
654 2018-06-27 426,461,094 -2,240,000 2.25 18,928,520,047 46,484,259 0.109 2018-06-25
655 2018-06-26 428,701,094 -1,120,000 2.26 18,928,520,047 48,014,523 0.112 2018-06-22
656 2018-06-25 429,821,094 -2,180,000 2.27 18,928,520,047 48,569,784 0.113 2018-06-21
657 2018-06-19 432,001,094 1,000,000 2.28 18,928,520,047 50,544,128 0.117 2018-06-14
658 2018-06-13 431,001,094 -260,000 2.28 18,928,520,047 50,858,129 0.118 2018-06-11
659 2018-06-12 431,261,094 -2,000,000 2.28 18,928,520,047 50,888,809 0.118 2018-06-08
660 2018-06-11 433,261,094 3,000,000 2.29 18,928,520,047 49,825,026 0.115 2018-06-07
661 2018-06-07 430,261,094 440,000 2.27 18,928,520,047 53,352,376 0.124 2018-06-05
662 2018-06-06 429,821,094 1,760,000 2.27 18,928,520,047 53,297,816 0.124 2018-06-04
663 2018-06-04 428,061,094 999,829 2.26 18,928,520,047 49,227,026 0.115 2018-05-31
664 2018-06-01 427,061,265 1,500,000 2.26 18,928,520,047 48,684,984 0.114 2018-05-30
665 2018-05-31 425,561,265 2,000,000 2.25 18,928,520,047 49,365,107 0.116 2018-05-29
666 2018-05-30 423,561,265 -1,260,000 2.24 18,928,520,047 49,133,107 0.116 2018-05-28
667 2018-05-29 424,821,265 360,000 2.24 18,928,520,047 49,279,267 0.116 2018-05-25
668 2018-05-24 424,461,265 160,000 2.24 18,928,520,047 49,661,968 0.117 2018-05-21
669 2018-05-16 424,301,265 1,199,976 2.24 18,928,520,047 49,643,248 0.117 2018-05-14
670 2018-05-15 423,101,289 140,000 2.24 18,928,520,047 48,656,648 0.115 2018-05-11
671 2018-05-11 422,961,289 400,000 2.23 18,928,520,047 46,948,703 0.111 2018-05-09
672 2018-05-09 422,561,289 -1,000,000 2.23 18,928,520,047 46,059,181 0.109 2018-05-07
673 2018-04-30 423,561,289 500,000 2.24 18,928,520,047 46,591,742 0.110 2018-04-26
674 2018-04-27 423,061,289 2,000,000 2.24 18,928,520,047 47,382,864 0.112 2018-04-25
675 2018-04-26 421,061,289 3,120,000 2.22 18,928,520,047 47,579,926 0.113 2018-04-24
676 2018-04-25 417,941,289 -180,000 2.21 18,928,520,047 45,973,542 0.110 2018-04-23
677 2018-04-18 418,121,289 180,000 2.21 18,928,520,047 43,066,493 0.103 2018-04-16
678 2018-04-13 417,941,289 1,060,000 2.21 18,928,520,047 43,883,835 0.105 2018-04-11
679 2018-04-12 416,881,289 -180,000 2.20 18,928,520,047 43,772,535 0.105 2018-04-10
680 2018-04-06 417,061,289 -226,368 2.20 18,928,520,047 42,540,251 0.102 2018-04-03
681 2018-04-04 417,287,657 260,000 2.20 18,928,520,047 43,397,916 0.104 2018-03-29
682 2018-03-28 417,027,657 320,000 2.20 18,928,520,047 42,536,821 0.102 2018-03-26
683 2018-03-27 416,707,657 -800,000 2.20 18,928,520,047 42,087,473 0.101 2018-03-23
684 2018-03-26 417,507,657 -267,960 2.21 18,928,520,047 43,838,304 0.105 2018-03-22
685 2018-03-23 417,775,617 -900,000 2.21 18,928,520,047 43,448,664 0.104 2018-03-21
686 2018-03-21 418,675,617 -740,000 2.21 18,928,520,047 44,379,615 0.106 2018-03-19
687 2018-03-20 419,415,617 320,000 2.22 18,928,520,047 44,458,055 0.106 2018-03-16
688 2018-03-19 419,095,617 80,000 2.21 18,928,520,047 45,262,327 0.108 2018-03-15
689 2018-03-15 419,015,617 280,000 2.21 18,928,520,047 44,834,671 0.107 2018-03-13
690 2018-03-13 418,735,617 1,000,000 2.21 18,928,520,047 45,223,447 0.108 2018-03-09
691 2018-03-09 417,735,617 -432 2.21 18,928,520,047 43,444,504 0.104 2018-03-07
692 2018-03-08 417,736,049 300,000 2.21 18,928,520,047 43,444,549 0.104 2018-03-06
693 2018-03-05 417,436,049 500,000 2.21 18,928,520,047 43,830,785 0.105 2018-03-01
694 2018-03-01 416,936,049 2,040,000 2.20 18,928,520,047 43,778,285 0.105 2018-02-27
695 2018-02-28 414,896,049 -6,000,000 2.19 18,928,520,047 44,393,877 0.107 2018-02-26
696 2018-02-27 420,896,049 4,100,000 2.22 18,928,520,047 46,719,461 0.111 2018-02-23
697 2018-02-23 416,796,049 1,600,000 2.20 18,928,520,047 45,847,565 0.110 2018-02-21
698 2018-02-14 415,196,049 -2,220,000 2.19 18,928,520,047 42,765,193 0.103 2018-02-12
699 2018-02-13 417,416,049 380,000 2.21 18,928,520,047 42,159,021 0.101 2018-02-09
700 2018-02-09 417,036,049 2,200,000 2.20 18,928,520,047 43,371,749 0.104 2018-02-07
701 2018-02-08 414,836,049 -1,080,000 2.19 18,928,520,047 43,142,949 0.104 2018-02-06
702 2018-02-07 415,916,049 19,136 2.20 18,928,520,047 46,998,514 0.113 2018-02-05
703 2018-02-06 415,896,913 2,300,000 2.20 18,928,520,047 47,412,248 0.114 2018-02-02
704 2018-01-31 413,596,913 -1,780,000 2.19 18,928,520,047 49,218,033 0.119 2018-01-29
705 2018-01-30 415,376,913 -400,000 2.19 18,928,520,047 49,014,476 0.118 2018-01-26
706 2018-01-29 415,776,913 -840,000 2.20 18,928,520,047 49,061,676 0.118 2018-01-25
707 2018-01-26 416,616,913 540,000 2.20 18,928,520,047 49,994,030 0.120 2018-01-24
708 2018-01-25 416,076,913 4,960,000 2.20 18,928,520,047 50,345,306 0.121 2018-01-23
709 2018-01-24 411,116,913 1,680,000 2.17 18,928,520,047 50,156,263 0.122 2018-01-22
710 2018-01-23 409,436,913 -20,516 2.16 18,928,520,047 49,951,303 0.122 2018-01-19
711 2018-01-22 409,457,429 1,000,000 2.16 18,928,520,047 51,591,636 0.126 2018-01-18
712 2018-01-17 408,457,429 1,000,000 2.16 18,928,520,047 51,465,636 0.126 2018-01-15
713 2018-01-15 407,457,429 -4,380,144 2.14 19,058,520,047 52,562,008 0.129 2018-01-11
714 2018-01-12 411,837,573 -160,000 2.16 19,058,520,047 53,127,047 0.129 2018-01-10
715 2018-01-10 411,997,573 640,000 2.16 19,058,520,047 53,559,684 0.130 2018-01-08
716 2018-01-09 411,357,573 6,600,000 2.16 19,058,520,047 53,476,484 0.130 2018-01-05
717 2018-01-08 404,757,573 -100,000 2.12 19,058,520,047 53,023,242 0.131 2018-01-04
718 2018-01-05 404,857,573 -1,480,000 2.12 19,058,520,047 52,226,627 0.129 2018-01-03
719 2018-01-04 406,337,573 1,200,000 2.13 19,058,520,047 54,042,897 0.133 2018-01-02
720 2018-01-03 405,137,573 -2,520,000 2.13 19,058,520,047 53,883,297 0.133 2017-12-29
721 2018-01-02 407,657,573 200,000 2.14 19,058,520,047 50,549,539 0.124 2017-12-28
722 2017-12-29 407,457,573 -600,000 2.14 19,058,520,047 49,302,366 0.121 2017-12-27
723 2017-12-28 408,057,573 -720,000 2.14 19,058,520,047 48,966,909 0.120 2017-12-22
724 2017-12-27 408,777,573 880,000 2.14 19,058,520,047 49,053,309 0.120 2017-12-21
725 2017-12-21 407,897,573 -144,000 2.14 19,058,520,047 48,947,709 0.120 2017-12-19
726 2017-12-20 408,041,573 -400,000 2.14 19,058,520,047 49,781,072 0.122 2017-12-18
727 2017-12-19 408,441,573 100,000 2.12 19,288,520,047 49,829,872 0.122 2017-12-15
728 2017-12-18 408,341,573 720,000 2.12 19,288,520,047 49,817,672 0.122 2017-12-14
729 2017-12-15 407,621,573 300,000 2.11 19,288,520,047 48,914,589 0.120 2017-12-13
730 2017-12-14 407,321,573 -1,000,000 2.11 19,288,520,047 47,656,624 0.117 2017-12-12
731 2017-12-13 408,321,573 300,000 2.12 19,288,520,047 47,773,624 0.117 2017-12-11
732 2017-12-12 408,021,573 1,800,000 2.12 19,288,520,047 48,962,589 0.120 2017-12-08
733 2017-12-11 406,221,573 7,960,000 2.11 19,288,520,047 47,527,924 0.117 2017-12-07
734 2017-12-08 398,261,573 -1,000,000 2.06 19,288,520,047 48,986,173 0.123 2017-12-06
735 2017-12-07 399,261,573 -3,560,000 2.07 19,288,520,047 49,907,697 0.125 2017-12-05
736 2017-12-06 402,821,573 -1,600,000 2.09 19,288,520,047 51,963,983 0.129 2017-12-04
737 2017-12-05 404,421,573 -2,180,000 2.10 19,288,520,047 53,383,648 0.132 2017-12-01
738 2017-12-04 406,601,573 700,000 2.11 19,288,520,047 53,264,806 0.131 2017-11-30
739 2017-12-01 405,901,573 -5,400,000 2.10 19,288,520,047 55,202,614 0.136 2017-11-29
740 2017-11-30 411,301,573 -8,660,000 2.13 19,288,520,047 57,582,220 0.140 2017-11-28
741 2017-11-29 419,961,573 -1,400,000 2.18 19,288,520,047 58,374,659 0.139 2017-11-27
742 2017-11-28 421,361,573 -1,120,000 2.18 19,288,520,047 58,569,259 0.139 2017-11-24
743 2017-11-27 422,481,573 -7,420,000 2.19 19,288,520,047 59,147,420 0.140 2017-11-23
744 2017-11-24 429,901,573 -9,280,228 2.23 19,288,520,047 59,756,319 0.139 2017-11-22
745 2017-11-23 439,181,801 -3,680,000 2.28 19,288,520,047 61,924,634 0.141 2017-11-21
746 2017-11-22 442,861,801 11,240,000 2.30 19,288,520,047 55,357,725 0.125 2017-11-20
747 2017-11-21 431,621,801 6,799,772 2.24 19,288,520,047 61,290,296 0.142 2017-11-17
748 2017-11-20 424,822,029 6,620,000 2.20 19,288,520,047 62,873,660 0.148 2017-11-16
749 2017-11-17 418,202,029 11,420,000 2.17 19,288,520,047 58,966,486 0.141 2017-11-15
750 2017-11-16 406,782,029 3,335,008 2.11 19,288,520,047 56,542,702 0.139 2017-11-14
751 2017-11-15 403,447,021 840,000 2.09 19,288,520,047 52,044,666 0.129 2017-11-13
752 2017-11-14 402,607,021 2,640,000 2.09 19,288,520,047 47,910,235 0.119 2017-11-10
753 2017-11-13 399,967,021 -1,000,000 2.07 19,288,520,047 46,396,174 0.116 2017-11-09
754 2017-11-10 400,967,021 480,000 2.08 19,288,520,047 47,715,075 0.119 2017-11-08
755 2017-11-09 400,487,021 1,760,000 2.08 19,288,520,047 48,058,443 0.120 2017-11-07
756 2017-11-08 398,727,021 -4,740,000 2.07 19,288,520,047 47,049,788 0.118 2017-11-06
757 2017-11-07 403,467,021 1,540,000 2.09 19,288,520,047 42,767,504 0.106 2017-11-03
758 2017-11-06 401,927,021 -100,000 2.08 19,288,520,047 40,594,629 0.101 2017-11-02
759 2017-11-03 402,027,021 200,000 2.08 19,288,520,047 40,604,729 0.101 2017-11-01
760 2017-11-02 401,827,021 -540,000 2.08 19,288,520,047 40,182,702 0.100 2017-10-31
761 2017-11-01 402,367,021 2,760,000 2.09 19,288,520,047 40,236,702 0.100 2017-10-30
762 2017-10-31 399,607,021 7,900,000 2.07 19,288,520,047 40,360,309 0.101 2017-10-27
763 2017-10-30 391,707,021 680,000 2.03 19,288,520,047 40,737,530 0.104 2017-10-26
764 2017-10-27 391,027,021 -5,240,000 2.03 19,288,520,047 37,147,567 0.095 2017-10-25
765 2017-10-26 396,267,021 1,760,000 2.05 19,288,520,047 36,060,299 0.091 2017-10-24
766 2017-10-25 394,507,021 3,780,000 2.05 19,288,520,047 35,900,139 0.091 2017-10-23
767 2017-10-24 390,727,021 -2,000,000 2.03 19,288,520,047 35,946,886 0.092 2017-10-20
768 2017-10-23 392,727,021 -380,000 2.04 19,288,520,047 35,345,432 0.090 2017-10-19
769 2017-10-20 393,107,021 -5,740,000 2.04 19,288,520,047 34,593,418 0.088 2017-10-18
770 2017-10-18 398,847,021 2,020,000 2.07 19,288,520,047 31,907,762 0.080 2017-10-16
771 2017-10-17 396,827,021 -100,000 2.06 19,288,520,047 31,746,162 0.080 2017-10-13
772 2017-10-16 396,927,021 -500,000 2.06 19,288,520,047 30,960,308 0.078 2017-10-12
773 2017-10-12 397,427,021 40,000 2.06 19,288,520,047 31,396,735 0.079 2017-10-10
774 2017-10-11 397,387,021 -470,000 2.06 19,288,520,047 30,996,188 0.078 2017-10-09
775 2017-10-10 397,857,021 -1,980,000 2.06 19,288,520,047 29,839,277 0.075 2017-10-06
776 2017-10-09 399,837,021 440,000 2.07 19,288,520,047 29,188,103 0.073 2017-10-04
777 2017-10-04 399,397,021 -1,300,000 2.07 19,288,520,047 29,155,983 0.073 2017-09-29
778 2017-09-29 400,697,021 1,940,000 2.08 19,288,520,047 29,651,580 0.074 2017-09-27
779 2017-09-28 398,757,021 -440,000 2.07 19,288,520,047 29,109,263 0.073 2017-09-26
780 2017-09-27 399,197,021 -1,200,000 2.07 19,288,520,047 28,742,186 0.072 2017-09-25
781 2017-09-26 400,397,021 -800,000 2.08 19,288,520,047 28,828,586 0.072 2017-09-22
782 2017-09-25 401,197,021 -420,000 2.08 19,288,520,047 29,287,383 0.073 2017-09-21
783 2017-09-21 401,617,021 4,020,000 2.08 19,288,520,047 30,121,277 0.075 2017-09-19
784 2017-09-20 397,597,021 740,000 2.06 19,288,520,047 30,217,374 0.076 2017-09-18
785 2017-09-19 396,857,021 11,220,000 2.06 19,288,520,047 30,161,134 0.076 2017-09-15
786 2017-09-18 385,637,021 23,620,000 2.00 19,288,520,047 30,079,688 0.078 2017-09-14
787 2017-09-15 362,017,021 9,540,000 1.88 19,288,520,047 27,875,311 0.077 2017-09-13
788 2017-09-14 352,477,021 -1,220,000 1.83 19,288,520,047 26,788,254 0.076 2017-09-12
789 2017-09-12 353,697,021 940,000 1.83 19,288,520,047 24,758,791 0.070 2017-09-08
790 2017-09-07 352,757,021 -920,000 1.83 19,288,520,047 24,692,991 0.070 2017-09-05
791 2017-09-06 353,677,021 1,000,000 1.83 19,288,520,047 24,403,714 0.069 2017-09-04
792 2017-09-05 352,677,021 1,000,000 1.83 19,288,520,047 24,334,714 0.069 2017-09-01
793 2017-09-04 351,677,021 40,000 1.82 19,288,520,047 25,672,423 0.073 2017-08-31
794 2017-09-01 351,637,021 2,900,000 1.82 19,288,520,047 25,669,503 0.073 2017-08-30
795 2017-08-31 348,737,021 12,220,000 1.81 19,288,520,047 25,109,066 0.072 2017-08-29
796 2017-08-30 336,517,021 -12,000 1.74 19,288,520,047 24,229,226 0.072 2017-08-28
797 2017-08-29 336,529,021 -300,000 1.74 19,288,520,047 24,230,090 0.072 2017-08-25
798 2017-08-25 336,829,021 2,600,000 1.75 19,288,520,047 23,914,860 0.071 2017-08-22
799 2017-08-17 334,229,021 1,100,000 1.73 19,288,520,047 23,061,802 0.069 2017-08-15
800 2017-08-16 333,129,021 2,320,000 1.73 19,288,520,047 23,319,031 0.070 2017-08-14
801 2017-08-15 330,809,021 1,440,000 1.72 19,288,520,047 22,825,822 0.069 2017-08-11
802 2017-08-14 329,369,021 2,000,000 1.71 19,288,520,047 23,055,831 0.070 2017-08-10
803 2017-08-11 327,369,021 1,220,000 1.70 19,288,520,047 23,243,200 0.071 2017-08-09
804 2017-08-03 326,149,021 100,000 1.69 19,288,520,047 23,156,580 0.071 2017-08-01
805 2017-08-01 326,049,021 -240,000 1.69 19,288,520,047 23,149,480 0.071 2017-07-28
806 2017-07-31 326,289,021 -2,420,000 1.69 19,288,520,047 22,840,231 0.070 2017-07-27
807 2017-07-06 328,709,021 -2,000,000 1.70 19,288,520,047 23,995,759 0.073 2017-07-04
808 2017-07-05 330,709,021 -160,000 1.71 19,288,520,047 24,141,759 0.073 2017-07-03
809 2017-07-04 330,869,021 -500,000 1.72 19,288,520,047 24,153,439 0.073 2017-06-30
810 2017-07-03 331,369,021 176,229 1.72 19,288,520,047 24,189,939 0.073 2017-06-29
811 2017-06-30 331,192,792 140,000 1.72 19,288,520,047 23,514,688 0.071 2017-06-28
812 2017-06-29 331,052,792 -24,557 1.72 19,288,520,047 23,835,801 0.072 2017-06-27
813 2017-06-26 331,077,349 -1,480,000 1.72 19,288,520,047 24,830,801 0.075 2017-06-22
814 2017-06-23 332,557,349 -200,000 1.72 19,288,520,047 24,276,686 0.073 2017-06-21
815 2017-06-22 332,757,349 -1,000,000 1.73 19,288,520,047 24,624,044 0.074 2017-06-20
816 2017-06-21 333,757,349 -2,820,000 1.73 19,288,520,047 24,364,286 0.073 2017-06-19
817 2017-06-20 336,577,349 -160,000 1.74 19,288,520,047 24,233,569 0.072 2017-06-16
818 2017-06-19 336,737,349 -1,000,000 1.75 19,288,520,047 24,245,089 0.072 2017-06-15
819 2017-06-13 337,737,349 -100,000 1.75 19,288,520,047 24,654,826 0.073 2017-06-09
820 2017-06-12 337,837,349 -264,731 1.75 19,288,520,047 24,999,964 0.074 2017-06-08
821 2017-06-09 338,102,080 400,000 1.75 19,288,520,047 23,667,146 0.070 2017-06-07
822 2017-06-08 337,702,080 300,000 1.75 19,288,520,047 23,639,146 0.070 2017-06-06
823 2017-06-02 337,402,080 -200,000 1.75 19,288,520,047 23,618,146 0.070 2017-05-31
824 2017-05-29 337,602,080 13,080,000 1.75 19,288,520,047 23,632,146 0.070 2017-05-25
825 2017-05-24 324,522,080 -500,000 1.68 19,288,520,047 22,716,546 0.070 2017-05-22
826 2017-05-22 325,022,080 600,000 1.69 19,288,520,047 22,426,524 0.069 2017-05-18
827 2017-05-19 324,422,080 600,000 1.68 19,288,520,047 22,385,124 0.069 2017-05-17
828 2017-05-18 323,822,080 120,000 1.68 19,288,520,047 22,667,546 0.070 2017-05-16
829 2017-05-17 323,702,080 -500,000 1.68 19,288,520,047 22,982,848 0.071 2017-05-15
830 2017-05-16 324,202,080 -500,000 1.68 19,288,520,047 22,369,944 0.069 2017-05-12
831 2017-05-15 324,702,080 1,500,000 1.68 19,288,520,047 22,729,146 0.070 2017-05-11
832 2017-05-12 323,202,080 -4,320,000 1.68 19,288,520,047 22,300,944 0.069 2017-05-10
833 2017-05-09 327,522,080 500,000 1.70 19,288,520,047 22,599,024 0.069 2017-05-05
834 2017-05-05 327,022,080 -460,000 1.70 19,288,520,047 23,218,568 0.071 2017-05-02
835 2017-04-28 327,482,080 2,200,000 1.70 19,288,520,047 22,923,746 0.070 2017-04-26
836 2017-04-26 325,282,080 -600,000 1.69 19,288,520,047 22,444,464 0.069 2017-04-24
837 2017-04-25 325,882,080 -1,380,000 1.69 19,288,520,047 22,485,864 0.069 2017-04-21
838 2017-04-21 327,262,080 180,000 1.70 19,288,520,047 22,581,084 0.069 2017-04-19
839 2017-04-12 327,082,080 -40,000 1.70 19,288,520,047 22,568,664 0.069 2017-04-10
840 2017-04-11 327,122,080 -300,000 1.70 19,288,520,047 22,898,546 0.070 2017-04-07
841 2017-04-06 327,422,080 -19,170 1.70 19,288,520,047 22,919,546 0.070 2017-04-03
842 2017-04-03 327,441,250 100,000 1.70 19,288,520,047 23,248,329 0.071 2017-03-30
843 2017-03-29 327,341,250 -1,400,000 1.70 19,288,520,047 22,913,888 0.070 2017-03-27
844 2017-03-28 328,741,250 -200,000 1.70 19,288,520,047 23,340,629 0.071 2017-03-24
845 2017-03-27 328,941,250 -100,000 1.71 19,288,520,047 23,354,829 0.071 2017-03-23
846 2017-03-23 329,041,250 399,808 1.71 19,288,520,047 23,032,888 0.070 2017-03-21
847 2017-03-20 328,641,442 -28,800 1.70 19,288,520,047 23,333,542 0.071 2017-03-16
848 2017-03-16 328,670,242 999,856 1.70 19,288,520,047 23,664,257 0.072 2017-03-14
849 2017-03-09 327,670,386 3,194,816 1.70 19,288,520,047 23,264,597 0.071 2017-03-07
850 2017-03-08 324,475,570 -4,500,000 1.68 19,288,520,047 23,362,241 0.072 2017-03-06
851 2017-03-06 328,975,570 -15,480,000 1.71 19,288,520,047 23,686,241 0.072 2017-03-02
852 2017-03-03 344,455,570 -300,000 1.79 19,288,520,047 24,800,801 0.072 2017-03-01
853 2017-03-02 344,755,570 200,000 1.79 19,288,520,047 24,822,401 0.072 2017-02-28
854 2017-03-01 344,555,570 -176,250 1.79 19,288,520,047 24,808,001 0.072 2017-02-27
855 2017-02-28 344,731,820 -12,260,000 1.79 19,288,520,047 24,820,691 0.072 2017-02-24
856 2017-02-27 356,991,820 -300,000 1.85 19,288,520,047 25,703,411 0.072 2017-02-23
857 2017-02-24 357,291,820 -340,000 1.85 19,288,520,047 25,367,719 0.071 2017-02-22
858 2017-02-23 357,631,820 200,000 1.85 19,288,520,047 25,034,227 0.070 2017-02-21
859 2017-02-22 357,431,820 1,260,000 1.85 19,288,520,047 25,020,227 0.070 2017-02-20
860 2017-02-21 356,171,820 -300,000 1.85 19,288,520,047 24,575,856 0.069 2017-02-17
861 2017-02-20 356,471,820 -80,000 1.85 19,288,520,047 24,953,027 0.070 2017-02-16
862 2017-02-17 356,551,820 40,000 1.85 19,288,520,047 25,315,179 0.071 2017-02-15
863 2017-02-16 356,511,820 -200,000 1.85 19,288,520,047 25,668,851 0.072 2017-02-14
864 2017-02-15 356,711,820 -600,000 1.85 19,288,520,047 24,969,827 0.070 2017-02-13
865 2017-02-13 357,311,820 -1,000,000 1.85 19,288,520,047 25,369,139 0.071 2017-02-09
866 2017-02-10 358,311,820 1,000,000 1.86 19,288,520,047 25,440,139 0.071 2017-02-08
867 2017-02-09 357,311,820 -800,000 1.85 19,288,520,047 25,369,139 0.071 2017-02-07
868 2017-02-08 358,111,820 -1,120,000 1.86 19,288,520,047 24,709,716 0.069 2017-02-06
869 2017-02-07 359,231,820 -980,000 1.86 19,288,520,047 24,786,996 0.069 2017-02-03
870 2017-02-03 360,211,820 300,000 1.87 19,288,520,047 24,494,404 0.068 2017-02-01
871 2017-02-02 359,911,820 2,140,000 1.87 19,288,520,047 24,474,004 0.068 2017-01-26
872 2017-02-01 357,771,820 2,000,000 1.85 19,288,520,047 24,328,484 0.068 2017-01-25
873 2017-01-26 355,771,820 1,360,000 1.84 19,288,520,047 23,836,712 0.067 2017-01-24
874 2017-01-23 354,411,820 -2,000,000 1.84 19,288,520,047 24,100,004 0.068 2017-01-19
875 2017-01-20 356,411,820 -5,720,690 1.85 19,288,520,047 24,236,004 0.068 2017-01-18
876 2017-01-17 362,132,510 200,000 1.88 19,288,520,047 24,987,143 0.069 2017-01-13
877 2017-01-09 361,932,510 -400,000 1.88 19,288,520,047 24,973,343 0.069 2017-01-05
878 2017-01-03 362,332,510 -260,000 1.88 19,288,520,047 25,000,943 0.069 2016-12-29
879 2016-12-30 362,592,510 1,580,000 1.88 19,288,520,047 24,293,698 0.067 2016-12-28
880 2016-12-29 361,012,510 -200,000 1.87 19,288,520,047 24,548,851 0.068 2016-12-23
881 2016-12-28 361,212,510 296,544 1.87 19,288,520,047 24,562,451 0.068 2016-12-22
882 2016-12-22 360,915,966 -2,040,000 1.87 19,288,520,047 24,542,286 0.068 2016-12-20
883 2016-12-21 362,955,966 -240,000 1.88 19,288,520,047 24,681,006 0.068 2016-12-19
884 2016-12-19 363,195,966 -20,000 1.88 19,288,520,047 24,697,326 0.068 2016-12-15
885 2016-12-14 363,215,966 -160,000 1.88 19,288,520,047 24,698,686 0.068 2016-12-12
886 2016-12-13 363,375,966 -180,000 1.88 19,288,520,047 25,072,942 0.069 2016-12-09
887 2016-12-09 363,555,966 23,800,000 1.88 19,288,520,047 25,812,474 0.071 2016-12-07
888 2016-12-08 339,755,966 -160,000 1.76 19,288,520,047 23,443,162 0.069 2016-12-06
889 2016-12-06 339,915,966 400,000 1.76 19,288,520,047 23,794,118 0.070 2016-12-02
890 2016-12-05 339,515,966 -260,000 1.76 19,288,520,047 23,426,602 0.069 2016-12-01
891 2016-12-02 339,775,966 -1,800,000 1.76 19,288,520,047 23,784,318 0.070 2016-11-30
892 2016-11-30 341,575,966 -359,456 1.77 19,288,520,047 24,251,894 0.071 2016-11-28
893 2016-11-29 341,935,422 20,960,000 1.77 19,288,520,047 24,277,415 0.071 2016-11-25
894 2016-11-28 320,975,422 -1,660,000 1.66 19,288,520,047 23,431,206 0.073 2016-11-24
895 2016-11-25 322,635,422 1,120,000 1.67 19,288,520,047 23,552,386 0.073 2016-11-23
896 2016-11-22 321,515,422 300,000 1.67 19,288,520,047 23,149,110 0.072 2016-11-18
897 2016-11-21 321,215,422 1,000,000 1.67 19,288,520,047 22,485,080 0.070 2016-11-17
898 2016-11-18 320,215,422 -1,160,000 1.66 19,288,520,047 22,735,295 0.071 2016-11-16
899 2016-11-15 321,375,422 80,000 1.67 19,288,520,047 21,853,529 0.068 2016-11-11
900 2016-11-14 321,295,422 300,000 1.67 19,288,520,047 22,169,384 0.069 2016-11-10
901 2016-11-09 320,995,422 -4,000,228 1.66 19,288,520,047 22,148,684 0.069 2016-11-07
902 2016-11-08 324,995,650 -1,705,184 1.68 19,288,520,047 22,749,696 0.070 2016-11-04
903 2016-11-03 326,700,834 -480,000 1.69 19,288,520,047 22,869,058 0.070 2016-11-01
904 2016-11-02 327,180,834 -60,000 1.70 19,288,520,047 22,575,478 0.069 2016-10-31
905 2016-11-01 327,240,834 -100,000 1.70 19,288,520,047 22,906,858 0.070 2016-10-28
906 2016-10-31 327,340,834 -180,000 1.70 19,288,520,047 22,586,518 0.069 2016-10-27
907 2016-10-27 327,520,834 400,000 1.70 19,288,520,047 22,926,458 0.070 2016-10-25
908 2016-10-26 327,120,834 -200,000 1.70 19,288,520,047 23,225,579 0.071 2016-10-24
909 2016-10-25 327,320,834 -300,000 1.70 19,288,520,047 23,239,779 0.071 2016-10-20
910 2016-10-24 327,620,834 260,000 1.70 19,288,520,047 23,261,079 0.071 2016-10-19
911 2016-10-20 327,360,834 -4,520,000 1.70 19,288,520,047 23,242,619 0.071 2016-10-18
912 2016-10-19 331,880,834 -1,640,000 1.72 19,288,520,047 23,231,658 0.070 2016-10-17
913 2016-10-18 333,520,834 1,940,000 1.73 19,288,520,047 23,346,458 0.070 2016-10-14
914 2016-10-17 331,580,834 9,420,000 1.72 19,288,520,047 24,536,982 0.074 2016-10-13
915 2016-10-14 322,160,834 1,500,000 1.67 19,288,520,047 20,940,454 0.065 2016-10-12
916 2016-10-12 320,660,834 300,000 1.66 19,288,520,047 21,163,615 0.066 2016-10-07
917 2016-10-11 320,360,834 1,640,000 1.66 19,288,520,047 20,823,454 0.065 2016-10-06
918 2016-10-07 318,720,834 620,000 1.65 19,288,520,047 21,035,575 0.066 2016-10-05
919 2016-10-06 318,100,834 500,000 1.65 19,288,520,047 20,358,453 0.064 2016-10-04
920 2016-10-05 317,600,834 140,000 1.65 19,288,520,047 21,279,256 0.067 2016-10-03
921 2016-10-04 317,460,834 2,000,000 1.65 19,288,520,047 20,634,954 0.065 2016-09-30
922 2016-10-03 315,460,834 80,000 1.64 19,288,520,047 20,820,415 0.066 2016-09-29
923 2016-09-30 315,380,834 2,640,000 1.64 19,288,520,047 21,130,516 0.067 2016-09-28
924 2016-09-29 312,740,834 600,000 1.62 19,288,520,047 20,640,895 0.066 2016-09-27
925 2016-09-28 312,140,834 60,000 1.62 19,288,520,047 21,225,577 0.068 2016-09-26
926 2016-09-27 312,080,834 140,000 1.62 19,288,520,047 21,845,658 0.070 2016-09-23
927 2016-09-26 311,940,834 999,022 1.62 19,288,520,047 22,147,799 0.071 2016-09-22
928 2016-09-21 310,941,812 220,000 1.61 19,288,520,047 22,076,869 0.071 2016-09-19
929 2016-09-15 310,721,812 -2,000,000 1.61 19,288,520,047 21,750,527 0.070 2016-09-13
930 2016-09-14 312,721,812 400,000 1.62 19,288,520,047 21,890,527 0.070 2016-09-12
931 2016-09-13 312,321,812 720,000 1.62 19,288,520,047 22,174,849 0.071 2016-09-09
932 2016-09-08 311,601,812 -320,000 1.62 19,288,520,047 22,435,330 0.072 2016-09-06
933 2016-09-07 311,921,812 -100,000 1.62 19,288,520,047 22,146,449 0.071 2016-09-05
934 2016-09-06 312,021,812 -160,000 1.62 19,288,520,047 21,841,527 0.070 2016-09-02
935 2016-09-05 312,181,812 100,000 1.62 19,288,520,047 21,852,727 0.070 2016-09-01
936 2016-09-02 312,081,812 -41,035 1.62 19,288,520,047 21,845,727 0.070 2016-08-31
937 2016-09-01 312,122,847 -4,736,773 1.62 19,288,520,047 21,536,476 0.069 2016-08-30
938 2016-08-26 316,859,620 21,700,000 1.64 19,288,520,047 22,180,173 0.070 2016-08-24
939 2016-08-25 295,159,620 5,780,000 1.53 19,288,520,047 21,251,493 0.072 2016-08-23
940 2016-08-24 289,379,620 1,480,000 1.50 19,288,520,047 20,256,573 0.070 2016-08-22
941 2016-08-23 287,899,620 -160,000 1.49 19,288,520,047 20,152,973 0.070 2016-08-19
942 2016-08-22 288,059,620 -440,000 1.49 19,288,520,047 19,876,114 0.069 2016-08-18
943 2016-08-18 288,499,620 220,000 1.50 19,288,520,047 19,617,974 0.068 2016-08-16
944 2016-08-17 288,279,620 -400,000 1.49 19,288,520,047 19,314,735 0.067 2016-08-15
945 2016-08-16 288,679,620 3,520,000 1.50 19,288,520,047 20,207,573 0.070 2016-08-12
946 2016-08-15 285,159,620 2,280,000 1.48 19,288,520,047 21,101,812 0.074 2016-08-11
947 2016-08-12 282,879,620 -940,000 1.47 19,288,520,047 21,215,972 0.075 2016-08-10
948 2016-08-11 283,819,620 -2,264,000 1.47 19,288,520,047 21,570,291 0.076 2016-08-09
949 2016-08-10 286,083,620 500,000 1.48 19,288,520,047 19,739,770 0.069 2016-08-08
950 2016-08-09 285,583,620 9,200,000 1.48 19,288,520,047 18,848,519 0.066 2016-08-05
951 2016-08-08 276,383,620 500,000 1.43 19,288,520,047 17,412,168 0.063 2016-08-04
952 2016-08-05 275,883,620 7,900,000 1.43 19,288,520,047 19,035,970 0.069 2016-08-03
953 2016-08-04 267,983,620 5,260,000 1.39 19,288,520,047 18,758,853 0.070 2016-08-01
954 2016-08-03 262,723,620 6,700,000 1.36 19,288,520,047 17,339,759 0.066 2016-07-29
955 2016-08-01 256,023,620 -720,000 1.33 19,288,520,047 19,969,842 0.078 2016-07-28
956 2016-07-29 256,743,620 -300,000 1.33 19,288,520,047 21,566,464 0.084 2016-07-27
957 2016-07-28 257,043,620 559,772 1.33 19,288,520,047 21,334,620 0.083 2016-07-26
958 2016-07-27 256,483,848 -40,000 1.33 19,288,520,047 21,288,159 0.083 2016-07-25
959 2016-07-26 256,523,848 3,540,000 1.33 19,288,520,047 21,034,956 0.082 2016-07-22
960 2016-07-25 252,983,848 -1,120,000 1.31 19,288,520,047 20,744,676 0.082 2016-07-21
961 2016-07-22 254,103,848 -1,680,000 1.32 19,288,520,047 21,090,619 0.083 2016-07-20
962 2016-07-21 255,783,848 -3,500,000 1.33 19,288,520,047 20,718,492 0.081 2016-07-19
963 2016-07-20 259,283,848 -3,400,000 1.34 19,288,520,047 21,001,992 0.081 2016-07-18
964 2016-07-19 262,683,848 540,000 1.36 19,288,520,047 21,277,392 0.081 2016-07-15
965 2016-07-18 262,143,848 -4,000,000 1.36 19,288,520,047 21,233,652 0.081 2016-07-14
966 2016-07-15 266,143,848 -17,280 1.38 19,288,520,047 21,823,796 0.082 2016-07-13
967 2016-07-14 266,161,128 380,000 1.38 19,288,520,047 21,825,212 0.082 2016-07-12
968 2016-07-13 265,781,128 -480 1.38 19,288,520,047 21,794,052 0.082 2016-07-11
969 2016-07-04 265,781,608 -200,000 1.38 19,288,520,047 21,794,092 0.082 2016-06-29
970 2016-06-29 265,981,608 300,000 1.38 19,288,520,047 21,544,510 0.081 2016-06-27
971 2016-06-28 265,681,608 -220,000 1.38 19,288,520,047 21,520,210 0.081 2016-06-24
972 2016-06-27 265,901,608 -40,000 1.38 19,288,520,047 22,601,637 0.085 2016-06-23
973 2016-06-24 265,941,608 -860,000 1.38 19,288,520,047 22,339,095 0.084 2016-06-22
974 2016-06-23 266,801,608 -400,000 1.38 19,288,520,047 22,411,335 0.084 2016-06-21
975 2016-06-22 267,201,608 -400,000 1.39 19,288,520,047 22,444,935 0.084 2016-06-20
976 2016-06-17 267,601,608 -740,000 1.39 19,288,520,047 22,478,535 0.084 2016-06-15
977 2016-06-15 268,341,608 -1,560,000 1.39 19,288,520,047 22,004,012 0.082 2016-06-13
978 2016-06-14 269,901,608 1,240,000 1.40 19,288,520,047 22,401,833 0.083 2016-06-10
979 2016-06-13 268,661,608 800,000 1.39 19,288,520,047 22,298,913 0.083 2016-06-08
980 2016-06-08 267,861,608 -100,000 1.39 19,288,520,047 22,500,375 0.084 2016-06-06
981 2016-06-06 267,961,608 -100,000 1.39 19,288,520,047 22,508,775 0.084 2016-06-02
982 2016-06-02 268,061,608 -200,000 1.39 19,288,520,047 23,053,298 0.086 2016-05-31
983 2016-06-01 268,261,608 -400,000 1.39 19,288,520,047 21,997,452 0.082 2016-05-30
984 2016-05-26 268,661,608 640,000 1.39 19,288,520,047 22,030,252 0.082 2016-05-24
985 2016-05-25 268,021,608 -3,060,000 1.39 19,288,520,047 22,245,793 0.083 2016-05-23
986 2016-05-24 271,081,608 100,000 1.41 19,288,520,047 23,855,182 0.088 2016-05-20
987 2016-05-23 270,981,608 -100,000 1.40 19,288,520,047 24,117,363 0.089 2016-05-19
988 2016-05-20 271,081,608 800,000 1.41 19,288,520,047 24,397,345 0.090 2016-05-18
989 2016-05-19 270,281,608 -1,785 1.40 19,288,520,047 24,865,908 0.092 2016-05-17
990 2016-05-18 270,283,393 360,000 1.40 19,288,520,047 24,866,072 0.092 2016-05-16
991 2016-05-17 269,923,393 -260,000 1.40 19,288,520,047 25,102,876 0.093 2016-05-13
992 2016-05-16 270,183,393 100,000 1.40 19,288,520,047 25,127,056 0.093 2016-05-12
993 2016-05-13 270,083,393 -140,000 1.40 19,288,520,047 25,657,922 0.095 2016-05-11
994 2016-05-12 270,223,393 -159,030 1.40 19,288,520,047 25,130,776 0.093 2016-05-10
995 2016-05-10 270,382,423 1,600,000 1.40 19,288,520,047 25,686,330 0.095 2016-05-06
996 2016-05-09 268,782,423 -1,000,000 1.39 19,288,520,047 26,340,677 0.098 2016-05-05
997 2016-05-06 269,782,423 1,300,000 1.40 19,288,520,047 26,168,895 0.097 2016-05-04
998 2016-05-05 268,482,423 60,000 1.39 19,288,520,047 26,311,277 0.098 2016-05-03
999 2016-05-04 268,422,423 400,000 1.39 19,288,520,047 26,573,820 0.099 2016-04-29
1000 2016-04-29 268,022,423 3,300,000 1.39 19,288,520,047 27,338,287 0.102 2016-04-27
1001 2016-04-28 264,722,423 -80,000 1.37 19,288,520,047 27,001,687 0.102 2016-04-26
1002 2016-04-27 264,802,423 2,000,000 1.37 19,288,520,047 27,009,847 0.102 2016-04-25
1003 2016-04-26 262,802,423 -1,020,000 1.36 19,288,520,047 27,331,452 0.104 2016-04-22
1004 2016-04-25 263,822,423 -5,400,000 1.37 19,288,520,047 26,909,887 0.102 2016-04-21
1005 2016-04-22 269,222,423 -580,000 1.40 19,288,520,047 26,922,242 0.100 2016-04-20
1006 2016-04-21 269,802,423 20,000 1.40 19,288,520,047 26,980,242 0.100 2016-04-19
1007 2016-04-20 269,782,423 600,000 1.40 19,288,520,047 26,708,460 0.099 2016-04-18
1008 2016-04-19 269,182,423 -600,000 1.40 19,288,520,047 26,918,242 0.100 2016-04-15
1009 2016-04-18 269,782,423 -1,360,000 1.40 19,288,520,047 27,517,807 0.102 2016-04-14
1010 2016-04-15 271,142,423 400,000 1.41 19,288,520,047 26,300,815 0.097 2016-04-13
1011 2016-04-14 270,742,423 640,000 1.40 19,288,520,047 26,803,500 0.099 2016-04-12
1012 2016-04-12 270,102,423 880,000 1.40 19,288,520,047 26,199,935 0.097 2016-04-08
1013 2016-04-11 269,222,423 -140,000 1.40 19,288,520,047 24,768,463 0.092 2016-04-07
1014 2016-04-07 269,362,423 -400,000 1.40 19,288,520,047 24,242,618 0.090 2016-04-05
1015 2016-04-05 269,762,423 -4,180,000 1.40 19,288,520,047 25,897,193 0.096 2016-03-31
1016 2016-04-01 273,942,423 -500,000 1.42 19,288,520,047 26,846,357 0.098 2016-03-30
1017 2016-03-31 274,442,423 -300,000 1.42 19,288,520,047 26,620,915 0.097 2016-03-29
1018 2016-03-29 274,742,423 -180,000 1.42 19,288,520,047 27,199,500 0.099 2016-03-23
1019 2016-03-24 274,922,423 180,000 1.43 19,288,520,047 27,217,320 0.099 2016-03-22
1020 2016-03-23 274,742,423 500,000 1.42 19,288,520,047 26,650,015 0.097 2016-03-21
1021 2016-03-22 274,242,423 300,000 1.42 19,288,520,047 26,875,757 0.098 2016-03-18
1022 2016-03-21 273,942,423 -6,219 1.42 19,288,520,047 27,120,300 0.099 2016-03-17
1023 2016-03-18 273,948,642 500,000 1.42 19,288,520,047 27,120,916 0.099 2016-03-16
1024 2016-03-17 273,448,642 -6,540,000 1.42 19,288,520,047 27,071,416 0.099 2016-03-15
1025 2016-03-16 279,988,642 4,998,272 1.45 19,288,520,047 27,998,864 0.100 2016-03-14
1026 2016-03-15 274,990,370 -7,120,000 1.43 19,288,520,047 27,499,037 0.100 2016-03-11
1027 2016-03-14 282,110,370 -5,320,000 1.46 19,288,520,047 27,928,927 0.099 2016-03-10
1028 2016-03-11 287,430,370 -2,460,000 1.49 19,288,520,047 28,743,037 0.100 2016-03-09
1029 2016-03-10 289,890,370 -140,000 1.50 19,288,520,047 28,989,037 0.100 2016-03-08
1030 2016-03-09 290,030,370 -1,920,000 1.50 19,288,520,047 29,293,067 0.101 2016-03-07
1031 2016-03-08 291,950,370 200,000 1.51 19,288,520,047 29,486,987 0.101 2016-03-04
1032 2016-03-07 291,750,370 -700,000 1.51 19,288,520,047 29,466,787 0.101 2016-03-03
1033 2016-03-04 292,450,370 140,000 1.52 19,288,520,047 29,829,938 0.102 2016-03-02
1034 2016-03-03 292,310,370 440,000 1.52 19,288,520,047 29,523,347 0.101 2016-03-01
1035 2016-03-02 291,870,370 -220,000 1.51 19,288,520,047 29,770,778 0.102 2016-02-29
1036 2016-03-01 292,090,370 -500,000 1.51 19,288,520,047 29,793,218 0.102 2016-02-26
1037 2016-02-29 292,590,370 1,000,000 1.52 19,288,520,047 29,844,218 0.102 2016-02-25
1038 2016-02-26 291,590,370 280,000 1.51 19,288,520,047 30,325,398 0.104 2016-02-24
1039 2016-02-22 291,310,370 -1,100,000 1.51 19,288,520,047 30,004,968 0.103 2016-02-18
1040 2016-02-18 292,410,370 -1,000,000 1.50 19,485,520,047 29,533,447 0.101 2016-02-16
1041 2016-02-17 293,410,370 -4,000,000 1.51 19,485,520,047 29,927,858 0.102 2016-02-15
1042 2016-02-16 297,410,370 -2,260,000 1.53 19,485,520,047 30,038,447 0.101 2016-02-12
1043 2016-02-15 299,670,370 1,180,000 1.54 19,485,520,047 30,866,048 0.103 2016-02-11
1044 2016-02-12 298,490,370 660,000 1.53 19,485,520,047 31,042,998 0.104 2016-02-05
1045 2016-02-11 297,830,370 100,000 1.53 19,485,520,047 30,974,358 0.104 2016-02-04
1046 2016-02-05 297,730,370 -900,000 1.53 19,485,520,047 30,963,958 0.104 2016-02-03
1047 2016-02-04 298,630,370 20,000 1.53 19,485,520,047 30,758,928 0.103 2016-02-02
1048 2016-02-03 298,610,370 80,000 1.53 19,485,520,047 30,159,647 0.101 2016-02-01
1049 2016-02-02 298,530,370 200,000 1.53 19,485,520,047 30,151,567 0.101 2016-01-29
1050 2016-02-01 298,330,370 2,320,000 1.53 19,485,520,047 30,131,367 0.101 2016-01-28
1051 2016-01-28 296,010,370 1,240,000 1.51 19,575,520,047 29,601,037 0.100 2016-01-26
1052 2016-01-25 294,770,370 -420,000 1.51 19,575,520,047 29,477,037 0.100 2016-01-21
1053 2016-01-22 295,190,370 -160,000 1.51 19,575,520,047 29,814,227 0.101 2016-01-20
1054 2016-01-21 295,350,370 300,000 1.51 19,575,520,047 30,421,088 0.103 2016-01-19
1055 2016-01-19 295,050,370 -160,000 1.51 19,575,520,047 29,800,087 0.101 2016-01-15
1056 2016-01-15 295,210,370 440,000 1.51 19,575,520,047 30,406,668 0.103 2016-01-13
1057 2016-01-14 294,770,370 -14,160,000 1.51 19,575,520,047 29,771,807 0.101 2016-01-12
1058 2016-01-13 308,930,370 462,677 1.58 19,575,520,047 33,055,550 0.107 2016-01-11
1059 2016-01-11 308,467,693 2,800,000 1.58 19,575,520,047 35,782,252 0.116 2016-01-07
1060 2016-01-08 305,667,693 -1,000,000 1.56 19,575,520,047 36,374,455 0.119 2016-01-06
1061 2016-01-07 306,667,693 60,000 1.57 19,575,520,047 37,106,791 0.121 2016-01-05
1062 2016-01-06 306,607,693 680,000 1.57 19,575,520,047 36,792,923 0.120 2016-01-04
1063 2016-01-05 305,927,693 480,000 1.56 19,575,520,047 37,935,034 0.124 2015-12-30
1064 2016-01-04 305,447,693 -460,000 1.56 19,575,520,047 38,486,409 0.126 2015-12-29
1065 2015-12-29 305,907,693 -740,000 1.56 19,575,520,047 38,544,369 0.126 2015-12-23
1066 2015-12-28 306,647,693 -400,000 1.57 19,575,520,047 38,330,962 0.125 2015-12-22
1067 2015-12-23 307,047,693 -20,000 1.57 19,575,520,047 37,766,866 0.123 2015-12-21
1068 2015-12-22 307,067,693 -6,040,000 1.57 19,575,520,047 37,462,259 0.122 2015-12-18
1069 2015-12-21 313,107,693 300,000 1.60 19,575,520,047 36,007,385 0.115 2015-12-17
1070 2015-12-18 312,807,693 -140,000 1.60 19,575,520,047 35,347,269 0.113 2015-12-16
1071 2015-12-16 312,947,693 9,000,000 1.60 19,575,520,047 36,927,828 0.118 2015-12-14
1072 2015-12-15 303,947,693 -3,220,000 1.55 19,575,520,047 36,473,723 0.120 2015-12-11
1073 2015-12-14 307,167,693 3,140,000 1.57 19,575,520,047 35,938,620 0.117 2015-12-10
1074 2015-12-11 304,027,693 -4,440,000 1.55 19,575,520,047 32,226,935 0.106 2015-12-09
1075 2015-12-10 308,467,693 -640,576 1.58 19,575,520,047 28,995,963 0.094 2015-12-08
1076 2015-12-08 309,108,269 -700,000 1.58 19,575,520,047 29,983,502 0.097 2015-12-04
1077 2015-12-04 309,808,269 -1,700,000 1.58 19,575,520,047 30,671,019 0.099 2015-12-02
1078 2015-12-03 311,508,269 2,900,000 1.59 19,575,520,047 29,593,286 0.095 2015-12-01
1079 2015-12-02 308,608,269 -860,000 1.58 19,575,520,047 29,317,786 0.095 2015-11-30
1080 2015-12-01 309,468,269 20,000 1.58 19,575,520,047 30,018,422 0.097 2015-11-27
1081 2015-11-30 309,448,269 1,360,000 1.58 19,575,520,047 30,325,930 0.098 2015-11-26
1082 2015-11-27 308,088,269 2,999,829 1.57 19,575,520,047 30,808,827 0.100 2015-11-25
1083 2015-11-24 305,088,440 560,000 1.56 19,575,520,047 30,508,844 0.100 2015-11-20
1084 2015-11-19 304,528,440 1,000,000 1.56 19,575,520,047 30,757,372 0.101 2015-11-17
1085 2015-11-18 303,528,440 660,000 1.55 19,575,520,047 30,656,372 0.101 2015-11-16
1086 2015-11-17 302,868,440 -440,000 1.55 19,575,520,047 31,195,449 0.103 2015-11-13
1087 2015-11-16 303,308,440 -920,000 1.55 19,575,520,047 31,544,078 0.104 2015-11-12
1088 2015-11-13 304,228,440 340,000 1.55 19,575,520,047 30,727,072 0.101 2015-11-11
1089 2015-11-12 303,888,440 -120,000 1.55 19,575,520,047 30,692,732 0.101 2015-11-10
1090 2015-11-10 304,008,440 -2,100,000 1.55 19,575,520,047 30,400,844 0.100 2015-11-06
1091 2015-11-09 306,108,440 1,300,000 1.56 19,575,520,047 31,835,278 0.104 2015-11-05
1092 2015-11-05 304,808,440 2,800,000 1.56 19,575,520,047 32,614,503 0.107 2015-11-03
1093 2015-11-04 302,008,440 200,000 1.54 19,575,520,047 32,314,903 0.107 2015-11-02
1094 2015-11-03 301,808,440 -300,000 1.54 19,575,520,047 31,991,695 0.106 2015-10-30
1095 2015-11-02 302,108,440 400,000 1.54 19,575,520,047 32,023,495 0.106 2015-10-29
1096 2015-10-30 301,708,440 -140,000 1.54 19,575,520,047 31,377,678 0.104 2015-10-28
1097 2015-10-29 301,848,440 -260,000 1.54 19,575,520,047 31,392,238 0.104 2015-10-27
1098 2015-10-28 302,108,440 -1,801,743 1.54 19,575,520,047 31,419,278 0.104 2015-10-26
1099 2015-10-27 303,910,183 4,900,000 1.55 19,575,520,047 30,391,018 0.100 2015-10-23
1100 2015-10-26 299,010,183 460,000 1.53 19,575,520,047 32,592,110 0.109 2015-10-22
1101 2015-10-23 298,550,183 -1,017,107 1.53 19,575,520,047 31,944,870 0.107 2015-10-20
1102 2015-10-22 299,567,290 660,000 1.53 19,575,520,047 38,344,613 0.128 2015-10-19
1103 2015-10-20 298,907,290 700,000 1.53 19,575,520,047 38,559,040 0.129 2015-10-16
1104 2015-10-19 298,207,290 20,000 1.52 19,575,520,047 38,766,948 0.130 2015-10-15
1105 2015-10-14 298,187,290 -640,864 1.52 19,575,520,047 39,360,722 0.132 2015-10-12
1106 2015-10-13 298,828,154 480,000 1.53 19,575,520,047 37,353,519 0.125 2015-10-09
1107 2015-10-12 298,348,154 -80,000 1.52 19,575,520,047 36,995,171 0.124 2015-10-08
1108 2015-10-09 298,428,154 -300,000 1.52 19,575,520,047 37,601,947 0.126 2015-10-07
1109 2015-10-08 298,728,154 1,000,000 1.53 19,575,520,047 37,938,476 0.127 2015-10-06
1110 2015-10-07 297,728,154 60,000 1.52 19,575,520,047 37,811,476 0.127 2015-10-05
1111 2015-10-05 297,668,154 100,000 1.52 19,575,520,047 36,910,851 0.124 2015-09-30
1112 2015-10-02 297,568,154 -2,000,027 1.52 19,575,520,047 37,196,019 0.125 2015-09-29
1113 2015-09-30 299,568,181 40,000 1.53 19,575,520,047 38,344,727 0.128 2015-09-25
1114 2015-09-29 299,528,181 2,700,000 1.53 19,575,520,047 38,639,135 0.129 2015-09-24
1115 2015-09-25 296,828,181 240,000 1.52 19,575,520,047 37,103,523 0.125 2015-09-23
1116 2015-09-24 296,588,181 -2,400 1.52 19,575,520,047 37,666,699 0.127 2015-09-22
1117 2015-09-22 296,590,581 1,439,886 1.52 19,575,520,047 39,743,138 0.134 2015-09-18
1118 2015-09-21 295,150,695 -160,000 1.51 19,575,520,047 37,188,988 0.126 2015-09-17
1119 2015-09-18 295,310,695 -480,000 1.51 19,575,520,047 37,209,148 0.126 2015-09-16
1120 2015-09-17 295,790,695 -60,384 1.51 19,575,520,047 36,382,255 0.123 2015-09-15
1121 2015-09-16 295,851,079 680,000 1.51 19,575,520,047 37,277,236 0.126 2015-09-14
1122 2015-09-15 295,171,079 -40,210 1.51 19,575,520,047 38,077,069 0.129 2015-09-11
1123 2015-09-14 295,211,289 19,895 1.51 19,575,520,047 38,967,890 0.132 2015-09-10
1124 2015-09-11 295,191,394 599,655 1.51 19,575,520,047 39,555,647 0.134 2015-09-09
1125 2015-09-10 294,591,739 196,167,762 1.50 19,575,520,047 39,180,701 0.133 2015-09-08
1126 2015-09-09 98,423,977 -360,000 1.51 6,525,173,349 13,287,237 0.135 2015-09-07
1127 2015-09-08 98,783,977 -20,000 1.51 6,525,173,349 12,841,917 0.130 2015-09-04
1128 2015-09-07 98,803,977 -200,000 1.51 6,525,173,349 13,338,537 0.135 2015-09-02
1129 2015-09-04 99,003,977 -4,540,000 1.52 6,525,173,349 13,563,545 0.137 2015-09-01
1130 2015-09-02 103,543,977 -140,000 1.59 6,525,173,349 14,392,613 0.139 2015-08-31
1131 2015-09-01 103,683,977 160,000 1.59 6,525,173,349 14,515,757 0.140 2015-08-28
1132 2015-08-31 103,523,977 3,460,000 1.59 6,525,173,349 14,286,309 0.138 2015-08-27
1133 2015-08-28 100,063,977 180,000 1.53 6,525,173,349 13,308,509 0.133 2015-08-26
1134 2015-08-27 99,883,977 1,800,000 1.53 6,525,173,349 13,184,685 0.132 2015-08-25
1135 2015-08-26 98,083,977 260,000 1.50 6,525,173,349 12,554,749 0.128 2015-08-24
1136 2015-08-25 97,823,977 -198,287,954 1.50 6,525,173,349 13,499,709 0.138 2015-08-21
1137 2015-08-24 296,111,931 -660,000 1.51 19,575,520,047 43,528,454 0.147 2015-08-20
1138 2015-08-21 296,771,931 5,820,000 1.52 19,575,520,047 44,515,790 0.150 2015-08-19
1139 2015-08-20 290,951,931 1,320,000 1.49 19,575,520,047 44,224,694 0.152 2015-08-18
1140 2015-08-19 289,631,931 600,000 1.48 19,575,520,047 44,892,949 0.155 2015-08-17
1141 2015-08-18 289,031,931 -145,497 1.48 19,575,520,047 44,221,885 0.153 2015-08-14
1142 2015-08-17 289,177,428 900,000 1.48 19,575,520,047 43,954,969 0.152 2015-08-13
1143 2015-08-14 288,277,428 -2,940,000 1.47 19,575,520,047 44,106,446 0.153 2015-08-12
1144 2015-08-13 291,217,428 180,000 1.49 19,575,520,047 45,138,701 0.155 2015-08-11
1145 2015-08-12 291,037,428 -5,340,000 1.49 19,575,520,047 45,692,876 0.157 2015-08-10
1146 2015-08-11 296,377,428 -3,420,000 1.51 19,575,520,047 46,827,634 0.158 2015-08-07
1147 2015-08-10 299,797,428 120,000 1.53 19,575,520,047 47,367,994 0.158 2015-08-06
1148 2015-08-07 299,677,428 -5,640,000 1.53 19,575,520,047 47,948,388 0.160 2015-08-05
1149 2015-08-06 305,317,428 120,000 1.56 19,575,520,047 46,713,566 0.153 2015-08-04
1150 2015-08-05 305,197,428 -688,800 1.56 19,575,520,047 45,169,219 0.148 2015-08-03
1151 2015-08-04 305,886,228 2,880,000 1.56 19,575,520,047 45,271,162 0.148 2015-07-31
1152 2015-08-03 303,006,228 -11,520,000 1.55 19,575,520,047 43,935,903 0.145 2015-07-30
1153 2015-07-31 314,526,228 60,000 1.61 19,575,520,047 45,606,303 0.145 2015-07-29
1154 2015-07-30 314,466,228 -840,000 1.61 19,575,520,047 45,597,603 0.145 2015-07-28
1155 2015-07-29 315,306,228 -300,000 1.61 19,575,520,047 46,350,016 0.147 2015-07-27
1156 2015-07-27 315,606,228 -1,920,000 1.61 19,575,520,047 48,918,965 0.155 2015-07-23
1157 2015-07-24 317,526,228 1,440,000 1.62 19,575,520,047 48,263,987 0.152 2015-07-22
1158 2015-07-23 316,086,228 60,000 1.61 19,575,520,047 48,993,365 0.155 2015-07-21
1159 2015-07-22 316,026,228 -900,000 1.61 19,575,520,047 48,035,987 0.152 2015-07-20
1160 2015-07-21 316,926,228 360,000 1.62 19,575,520,047 49,123,565 0.155 2015-07-17
1161 2015-07-20 316,566,228 -480,000 1.62 19,575,520,047 48,434,633 0.153 2015-07-16
1162 2015-07-17 317,046,228 4,980,000 1.62 19,575,520,047 46,605,796 0.147 2015-07-15
1163 2015-07-16 312,066,228 -23,817 1.59 19,575,520,047 46,809,934 0.150 2015-07-14
1164 2015-07-15 312,090,045 -1,260,000 1.59 19,575,520,047 45,253,057 0.145 2015-07-13
1165 2015-07-13 313,350,045 120,000 1.60 19,575,520,047 38,542,056 0.123 2015-07-09
1166 2015-07-10 313,230,045 2,880,000 1.60 19,575,520,047 32,262,695 0.103 2015-07-08
1167 2015-07-09 310,350,045 -5,760,027 1.59 19,575,520,047 40,966,206 0.132 2015-07-07
1168 2015-07-08 316,110,072 6,240,000 1.61 19,575,520,047 42,674,860 0.135 2015-07-06
1169 2015-07-07 309,870,072 1,800,000 1.58 19,575,520,047 50,198,952 0.162 2015-07-03
1170 2015-07-06 308,070,072 -1,380,000 1.57 19,575,520,047 52,371,912 0.170 2015-07-02
1171 2015-07-03 309,450,072 4,740,000 1.58 19,575,520,047 51,678,162 0.167 2015-06-30
1172 2015-07-02 304,710,072 -4,620,000 1.56 19,575,520,047 53,933,683 0.177 2015-06-29
1173 2015-06-30 309,330,072 -2,040,000 1.58 19,575,520,047 57,844,723 0.187 2015-06-26
1174 2015-06-29 311,370,072 -2,940,000 1.59 19,575,520,047 56,980,723 0.183 2015-06-25
1175 2015-06-26 314,310,072 9,840,000 1.61 19,575,520,047 56,575,813 0.180 2015-06-24
1176 2015-06-25 304,470,072 -4,980,027 1.56 19,575,520,047 52,673,322 0.173 2015-06-23
1177 2015-06-24 309,450,099 -6,245,085 1.58 19,575,520,047 53,534,867 0.173 2015-06-22
1178 2015-06-23 315,695,184 1,380,000 1.61 19,575,520,047 51,142,620 0.162 2015-06-19
1179 2015-06-22 314,315,184 -2,148,000 1.61 19,575,520,047 51,862,005 0.165 2015-06-18
1180 2015-06-19 316,463,184 840,000 1.62 19,575,520,047 51,267,036 0.162 2015-06-17
1181 2015-06-18 315,623,184 -1,020,000 1.61 19,575,520,047 51,446,579 0.163 2015-06-16
1182 2015-06-17 316,643,184 30,000 1.62 19,575,520,047 51,296,196 0.162 2015-06-15
1183 2015-06-16 316,613,184 780,000 1.62 19,575,520,047 51,291,336 0.162 2015-06-12
1184 2015-06-15 315,833,184 3,120,000 1.61 19,575,520,047 52,112,475 0.165 2015-06-11
1185 2015-06-12 312,713,184 9,420,000 1.60 19,575,520,047 50,972,249 0.163 2015-06-10
1186 2015-06-11 303,293,184 -1,380,000 1.55 19,575,520,047 50,043,375 0.165 2015-06-09
1187 2015-06-10 304,673,184 2,220,000 1.56 19,575,520,047 52,708,461 0.173 2015-06-08
1188 2015-06-09 302,453,184 4,980,000 1.55 19,575,520,047 53,534,214 0.177 2015-06-05
1189 2015-06-08 297,473,184 1,020,000 1.52 19,575,520,047 53,545,173 0.180 2015-06-04
1190 2015-06-05 296,453,184 -3,240,000 1.51 19,575,520,047 54,250,933 0.183 2015-06-03
1191 2015-06-04 299,693,184 10,620,000 1.53 19,575,520,047 56,042,625 0.187 2015-06-02
1192 2015-06-03 289,073,184 9,360,000 1.48 19,575,520,047 52,900,393 0.183 2015-06-01
1193 2015-06-02 279,713,184 6,180,000 1.43 19,575,520,047 48,390,381 0.173 2015-05-29
1194 2015-06-01 273,533,184 -3,113,052 1.40 19,575,520,047 48,415,374 0.177 2015-05-28
1195 2015-05-29 276,646,236 780,000 1.41 19,574,805,063 45,093,336 0.163 2015-05-27
1196 2015-05-28 275,866,236 4,379,943 1.41 19,574,805,063 44,966,196 0.163 2015-05-26
1197 2015-05-27 271,486,293 -1,620,057 1.39 19,574,805,063 43,980,779 0.162 2015-05-22
1198 2015-05-26 273,106,350 7,489,533 1.40 19,574,805,063 42,331,484 0.155 2015-05-21
1199 2015-05-22 265,616,817 -5,601,462 1.36 19,574,805,063 45,951,709 0.173 2015-05-20
1200 2015-05-21 271,218,279 -11,272,509 1.39 19,574,805,063 45,293,453 0.167 2015-05-19
1201 2015-05-20 282,490,788 -6,840,171 1.44 19,574,805,063 43,221,091 0.153 2015-05-18
1202 2015-05-19 289,330,959 -16,029,600 1.48 19,574,805,063 38,481,018 0.133 2015-05-15
1203 2015-05-18 305,360,559 -120,000 1.56 19,574,805,063 41,834,397 0.137 2015-05-14
1204 2015-05-15 305,480,559 -930,240 1.56 19,574,805,063 41,850,837 0.137 2015-05-13
1205 2015-05-14 306,410,799 1,260,000 1.57 19,574,805,063 42,284,690 0.138 2015-05-12
1206 2015-05-13 305,150,799 5,580,000 1.56 19,574,805,063 42,110,810 0.138 2015-05-11
1207 2015-05-12 299,570,799 -5,610,000 1.53 19,574,805,063 39,543,345 0.132 2015-05-08
1208 2015-05-11 305,180,799 -24,300,000 1.56 19,574,805,063 39,063,142 0.128 2015-05-07
1209 2015-05-08 329,480,799 -240,000 1.68 19,574,805,063 45,468,350 0.138 2015-05-06
1210 2015-05-07 329,720,799 2,099,982 1.68 19,574,805,063 47,809,516 0.145 2015-05-05
1211 2015-05-06 327,620,817 1,920,000 1.67 19,574,805,063 47,505,018 0.145 2015-05-04
1212 2015-05-05 325,700,817 117,582 1.66 19,574,805,063 45,598,114 0.140 2015-04-30
1213 2015-05-04 325,583,235 -6,030,000 1.66 19,574,805,063 43,953,737 0.135 2015-04-29
1214 2015-04-30 331,613,235 -10,140,000 1.69 19,574,805,063 43,109,721 0.130 2015-04-28
1215 2015-04-29 341,753,235 2,520,000 1.75 19,574,805,063 43,402,661 0.127 2015-04-27
1216 2015-04-28 339,233,235 12,000,000 1.73 19,574,805,063 41,386,455 0.122 2015-04-24
1217 2015-04-27 327,233,235 -15,900,621 1.67 19,574,805,063 40,249,688 0.123 2015-04-23
1218 2015-04-24 343,133,856 840,000 1.75 19,574,805,063 40,146,661 0.117 2015-04-22
1219 2015-04-23 342,293,856 -5,976,000 1.75 19,574,805,063 40,048,381 0.117 2015-04-21
1220 2015-04-22 348,269,856 -385,572 1.78 19,574,805,063 39,354,494 0.113 2015-04-20
1221 2015-04-21 348,655,428 -1,200,000 1.78 19,574,805,063 38,352,097 0.110 2015-04-17
1222 2015-04-20 349,855,428 -420,000 1.79 19,574,805,063 38,484,097 0.110 2015-04-16
1223 2015-04-17 350,275,428 -3,000,000 1.79 19,574,805,063 37,479,471 0.107 2015-04-15
1224 2015-04-16 353,275,428 -3,724,374 1.80 19,574,805,063 37,800,471 0.107 2015-04-14
1225 2015-04-15 356,999,802 599,424 1.82 19,574,805,063 38,198,979 0.107 2015-04-13
1226 2015-04-14 356,400,378 -5,604,252 1.82 19,574,805,063 36,709,239 0.103 2015-04-10
1227 2015-04-13 362,004,630 -4,861,353 1.85 19,574,805,063 34,390,440 0.095 2015-04-09
1228 2015-04-10 366,865,983 4,380,000 1.87 19,574,805,063 31,917,341 0.087 2015-04-08
1229 2015-04-09 362,485,983 600,000 1.85 19,574,805,063 32,623,738 0.090 2015-04-02
1230 2015-04-08 361,885,983 -1,200,000 1.85 19,574,805,063 31,845,967 0.088 2015-04-01
1231 2015-04-02 363,085,983 840,000 1.85 19,574,805,063 31,588,481 0.087 2015-03-31
1232 2015-04-01 362,245,983 -48 1.85 19,574,805,063 31,877,647 0.088 2015-03-30
1233 2015-03-31 362,246,031 839,712 1.85 19,574,805,063 32,602,143 0.090 2015-03-27
1234 2015-03-27 361,406,319 15,300,000 1.85 19,574,805,063 33,249,381 0.092 2015-03-25
1235 2015-03-26 346,106,319 -180,000 1.77 19,574,805,063 31,841,781 0.092 2015-03-24
1236 2015-03-25 346,286,319 -3,120,000 1.77 19,574,805,063 31,858,341 0.092 2015-03-23
1237 2015-03-23 349,406,319 -63 1.78 19,574,805,063 29,000,724 0.083 2015-03-19
1238 2015-03-20 349,406,382 -552,000 1.78 19,574,805,063 29,699,542 0.085 2015-03-18
1239 2015-03-19 349,958,382 1,740,000 1.79 19,574,805,063 29,046,546 0.083 2015-03-17
1240 2015-03-12 348,218,382 1,500,000 1.78 19,574,805,063 29,598,562 0.085 2015-03-10
1241 2015-03-10 346,718,382 300,000 1.77 19,574,805,063 29,471,062 0.085 2015-03-06
1242 2015-03-09 346,418,382 720,000 1.77 19,574,805,063 29,445,562 0.085 2015-03-05
1243 2015-03-06 345,698,382 -600,000 1.77 19,574,805,063 30,075,759 0.087 2015-03-04
1244 2015-03-02 346,298,382 1,077,726 1.77 19,574,805,063 30,474,258 0.088 2015-02-26
1245 2015-02-27 345,220,656 2,400,000 1.76 19,574,805,063 30,034,197 0.087 2015-02-25
1246 2015-02-26 342,820,656 1,440,000 1.75 19,574,805,063 29,139,756 0.085 2015-02-24
1247 2015-02-24 341,380,656 -4,800,000 1.74 19,574,805,063 27,310,452 0.080 2015-02-17
1248 2015-02-17 346,180,656 900,000 1.77 19,574,805,063 28,732,994 0.083 2015-02-13
1249 2015-02-16 345,280,656 -288 1.76 19,574,805,063 27,967,733 0.081 2015-02-12
1250 2015-02-11 345,280,944 1,500,000 1.76 19,574,805,063 28,313,037 0.082 2015-02-09
1251 2015-02-09 343,780,944 4,380,000 1.76 19,574,805,063 30,252,723 0.088 2015-02-05
1252 2015-02-06 339,400,944 3,360,000 1.73 19,574,805,063 29,527,882 0.087 2015-02-04
1253 2015-02-04 336,040,944 -3,000,000 1.72 19,574,805,063 28,563,480 0.085 2015-02-02
1254 2015-02-03 339,040,944 -1,200,000 1.73 19,574,805,063 28,140,398 0.083 2015-01-30
1255 2015-01-30 340,240,944 -345 1.74 19,574,805,063 28,239,998 0.083 2015-01-28
1256 2015-01-28 340,241,289 -240,864 1.74 19,574,805,063 28,240,027 0.083 2015-01-26
1257 2015-01-27 340,482,153 4,500,000 1.74 19,574,805,063 26,557,608 0.078 2015-01-23
1258 2015-01-26 335,982,153 -300,000 1.72 19,574,805,063 27,214,554 0.081 2015-01-22
1259 2015-01-22 336,282,153 179,310 1.72 19,574,805,063 27,238,854 0.081 2015-01-20
1260 2015-01-20 336,102,843 -288 1.72 19,574,805,063 27,224,330 0.081 2015-01-16
1261 2015-01-19 336,103,131 -3,000,000 1.72 19,574,805,063 27,896,560 0.083 2015-01-15
1262 2015-01-16 339,103,131 4,800,000 1.73 19,574,805,063 27,467,354 0.081 2015-01-14
1263 2015-01-13 334,303,131 -1,442,880 1.71 19,574,805,063 27,747,160 0.083 2015-01-09
1264 2015-01-12 335,746,011 60,000 1.72 19,574,805,063 29,209,903 0.087 2015-01-08
1265 2015-01-08 335,686,011 -120,000 1.71 19,574,805,063 29,204,683 0.087 2015-01-06
1266 2015-01-07 335,806,011 -900,000 1.72 19,574,805,063 29,550,929 0.088 2015-01-05
1267 2015-01-06 336,706,011 -480,288 1.72 19,574,805,063 29,293,423 0.087 2015-01-02
1268 2015-01-05 337,186,299 2,219,886 1.72 19,574,805,063 28,660,835 0.085 2014-12-30
1269 2015-01-02 334,966,413 1,260,000 1.71 19,574,805,063 27,802,212 0.083 2014-12-29
1270 2014-12-30 333,706,413 -60,000 1.70 19,574,805,063 27,697,632 0.083 2014-12-23
1271 2014-12-29 333,766,413 6,344,976 1.71 19,574,805,063 29,037,678 0.087 2014-12-22
1272 2014-12-23 327,421,437 -57 1.67 19,574,805,063 28,485,665 0.087 2014-12-19
1273 2014-12-22 327,421,494 -288 1.67 19,574,805,063 28,485,670 0.087 2014-12-18
1274 2014-12-15 327,421,782 720,000 1.67 19,574,805,063 29,467,960 0.090 2014-12-11
1275 2014-12-12 326,701,782 -1,728 1.67 19,574,805,063 28,423,055 0.087 2014-12-10
1276 2014-12-11 326,703,510 4,969,635 1.67 19,574,805,063 29,403,316 0.090 2014-12-09
1277 2014-12-10 321,733,875 1,560,000 1.64 19,574,805,063 29,599,517 0.092 2014-12-08
1278 2014-12-09 320,173,875 -1,680,000 1.64 19,574,805,063 31,377,040 0.098 2014-12-05
1279 2014-12-08 321,853,875 -660,354 1.64 19,574,805,063 32,185,388 0.100 2014-12-04
1280 2014-12-05 322,514,229 300,000 1.65 19,574,805,063 32,251,423 0.100 2014-12-03
1281 2014-12-04 322,214,229 -2,100,000 1.65 19,574,805,063 31,576,994 0.098 2014-12-02
1282 2014-12-03 324,314,229 60,000 1.66 19,574,805,063 31,782,794 0.098 2014-12-01
1283 2014-12-02 324,254,229 300,000 1.66 19,574,805,063 31,776,914 0.098 2014-11-28
1284 2014-12-01 323,954,229 840,000 1.65 19,574,805,063 31,747,514 0.098 2014-11-27
1285 2014-11-28 323,114,229 300,000 1.65 19,574,805,063 32,311,423 0.100 2014-11-26
1286 2014-11-27 322,814,229 -960,000 1.65 19,574,805,063 31,635,794 0.098 2014-11-25
1287 2014-11-25 323,774,229 -1,320,000 1.65 19,574,805,063 32,377,423 0.100 2014-11-21
1288 2014-11-24 325,094,229 -1,740,000 1.66 19,574,805,063 33,159,611 0.102 2014-11-20
1289 2014-11-19 326,834,229 600,000 1.67 19,574,805,063 31,049,252 0.095 2014-11-17
1290 2014-11-18 326,234,229 -120,000 1.67 19,574,805,063 30,992,252 0.095 2014-11-14
1291 2014-11-17 326,354,229 180,000 1.67 19,574,805,063 30,350,943 0.093 2014-11-13
1292 2014-11-14 326,174,229 600,000 1.67 19,574,805,063 30,334,203 0.093 2014-11-12
1293 2014-11-13 325,574,229 -120,000 1.66 19,574,805,063 30,278,403 0.093 2014-11-11
1294 2014-11-12 325,694,229 -6,720,000 1.66 19,574,805,063 29,963,869 0.092 2014-11-10
1295 2014-11-11 332,414,229 -1,200,000 1.70 19,574,805,063 29,252,452 0.088 2014-11-07
1296 2014-11-05 333,614,229 1,740,000 1.70 19,574,805,063 29,358,052 0.088 2014-11-03
1297 2014-11-04 331,874,229 360,000 1.70 19,574,805,063 29,868,681 0.090 2014-10-31
1298 2014-10-27 331,514,229 -3,141 1.69 19,574,805,063 29,173,252 0.088 2014-10-23
1299 2014-10-24 331,517,370 1,020,000 1.69 19,574,805,063 28,842,011 0.087 2014-10-22
1300 2014-10-23 330,497,370 -180,000 1.69 19,574,805,063 28,753,271 0.087 2014-10-21
1301 2014-10-22 330,677,370 -1,152 1.69 19,574,805,063 27,115,544 0.082 2014-10-20
1302 2014-10-21 330,678,522 420,000 1.69 19,574,805,063 27,446,317 0.083 2014-10-17
1303 2014-10-17 330,258,522 -1,920,000 1.69 19,574,805,063 28,732,491 0.087 2014-10-15
1304 2014-10-16 332,178,522 -300,000 1.70 19,574,805,063 28,235,174 0.085 2014-10-14
1305 2014-10-15 332,478,522 -144,114 1.70 19,574,805,063 28,260,674 0.085 2014-10-13
1306 2014-10-14 332,622,636 -5,520,000 1.70 19,574,805,063 28,272,924 0.085 2014-10-10
1307 2014-10-13 338,142,636 -120,000 1.73 19,574,805,063 29,418,409 0.087 2014-10-09
1308 2014-10-10 338,262,636 -120,000 1.73 19,574,805,063 29,428,849 0.087 2014-10-08
1309 2014-10-09 338,382,636 2,700,000 1.73 19,574,805,063 29,439,289 0.087 2014-10-07
1310 2014-10-08 335,682,636 3,240,000 1.71 19,574,805,063 29,204,389 0.087 2014-10-06
1311 2014-10-07 332,442,636 -4,290,603 1.70 19,574,805,063 28,922,509 0.087 2014-10-03
1312 2014-10-06 336,733,239 540,000 1.72 19,574,805,063 30,305,992 0.090 2014-09-30
1313 2014-10-03 336,193,239 -2,760,000 1.72 19,574,805,063 31,265,971 0.093 2014-09-29
1314 2014-09-30 338,953,239 1,800,000 1.73 19,574,805,063 33,895,324 0.100 2014-09-26
1315 2014-09-26 337,153,239 -600,000 1.72 19,574,805,063 33,715,324 0.100 2014-09-24
1316 2014-09-25 337,753,239 420,000 1.73 19,574,805,063 33,775,324 0.100 2014-09-23
1317 2014-09-24 337,333,239 -900,000 1.72 19,574,805,063 33,733,324 0.100 2014-09-22
1318 2014-09-23 338,233,239 -300,000 1.73 19,574,805,063 33,823,324 0.100 2014-09-19
1319 2014-09-19 338,533,239 -856,662 1.73 19,574,805,063 34,530,390 0.102 2014-09-17
1320 2014-09-18 339,389,901 -300,000 1.73 19,574,805,063 32,920,820 0.097 2014-09-16
1321 2014-09-16 339,689,901 -1,080,000 1.74 19,574,805,063 32,949,920 0.097 2014-09-12
1322 2014-09-15 340,769,901 -106,959 1.74 19,574,805,063 32,373,141 0.095 2014-09-11
1323 2014-09-12 340,876,860 -300,000 1.74 19,574,805,063 32,383,302 0.095 2014-09-10
1324 2014-09-11 341,176,860 -480,000 1.74 19,574,805,063 33,435,332 0.098 2014-09-08
1325 2014-09-10 341,656,860 4,440,000 1.75 19,574,805,063 33,482,372 0.098 2014-09-05
1326 2014-09-08 337,216,860 94,080 1.72 19,574,805,063 33,047,252 0.098 2014-09-04
1327 2014-09-05 337,122,780 -600,000 1.72 19,574,805,063 33,712,278 0.100 2014-09-03
1328 2014-09-04 337,722,780 1,080,000 1.73 19,574,805,063 33,772,278 0.100 2014-09-02
1329 2014-09-03 336,642,780 -5,100,000 1.72 19,574,805,063 32,990,992 0.098 2014-09-01
1330 2014-09-02 341,742,780 -2,580,000 1.75 19,574,805,063 34,857,764 0.102 2014-08-29
1331 2014-09-01 344,322,780 1,260,000 1.76 19,574,805,063 33,743,632 0.098 2014-08-28
1332 2014-08-29 343,062,780 900,000 1.75 19,574,805,063 34,992,404 0.102 2014-08-27
1333 2014-08-28 342,162,780 -1,680,000 1.75 19,574,805,063 34,900,604 0.102 2014-08-26
1334 2014-08-27 343,842,780 -960,000 1.76 19,574,805,063 33,352,750 0.097 2014-08-25
1335 2014-08-26 344,802,780 -7,080,000 1.76 19,574,805,063 32,756,264 0.095 2014-08-22
1336 2014-08-25 351,882,780 -2,340,144 1.80 19,574,805,063 35,188,278 0.100 2014-08-21
1337 2014-08-22 354,222,924 300,000 1.81 19,574,805,063 37,901,853 0.107 2014-08-20
1338 2014-08-21 353,922,924 4,560,000 1.81 19,574,805,063 37,869,753 0.107 2014-08-19
1339 2014-08-20 349,362,924 -2,702,937 1.78 19,574,805,063 35,635,018 0.102 2014-08-18
1340 2014-08-19 352,065,861 6,260,007 1.80 19,574,805,063 34,150,389 0.097 2014-08-15
1341 2014-08-18 345,805,854 1,860,000 1.77 19,574,805,063 35,272,197 0.102 2014-08-14
1342 2014-08-15 343,945,854 2,639,829 1.76 19,574,805,063 33,706,694 0.098 2014-08-13
1343 2014-08-14 341,306,025 1,817,961 1.74 19,574,805,063 32,424,072 0.095 2014-08-12
1344 2014-08-13 339,488,064 780,000 1.73 19,574,805,063 29,874,950 0.088 2014-08-11
1345 2014-08-12 338,708,064 -150,333 1.73 19,574,805,063 29,806,310 0.088 2014-08-08
1346 2014-08-11 338,858,397 -1,440,000 1.73 19,574,805,063 29,819,539 0.088 2014-08-07
1347 2014-08-08 340,298,397 3,240,000 1.74 19,574,805,063 30,626,856 0.090 2014-08-06
1348 2014-08-07 337,058,397 -302,733 1.72 19,574,805,063 27,975,847 0.083 2014-08-05
1349 2014-08-06 337,361,130 792,435 1.72 19,574,805,063 29,687,779 0.088 2014-08-04
1350 2014-08-05 336,568,695 3,600,000 1.72 19,574,805,063 29,618,045 0.088 2014-08-01
1351 2014-08-04 332,968,695 3,597,333 1.70 19,574,805,063 28,968,276 0.087 2014-07-31
1352 2014-08-01 329,371,362 8,947,470 1.68 19,574,805,063 28,655,308 0.087 2014-07-30
1353 2014-07-31 320,423,892 -5,088,000 1.64 19,574,805,063 28,838,150 0.090 2014-07-29
1354 2014-07-30 325,511,892 -60,000 1.66 19,574,805,063 25,389,928 0.078 2014-07-28
1355 2014-07-29 325,571,892 528,000 1.66 19,574,805,063 24,743,464 0.076 2014-07-25
1356 2014-07-28 325,043,892 5,400,000 1.66 19,574,805,063 24,378,292 0.075 2014-07-24
1357 2014-07-25 319,643,892 11,460,000 1.63 19,574,805,063 23,973,292 0.075 2014-07-23
1358 2014-07-24 308,183,892 -715,986,390 1.57 19,574,805,063 23,421,976 0.076 2014-07-22
1359 2014-07-23 1,024,170,282 -1,560,000 5.23 19,574,805,063 77,836,941 0.076 2014-07-21
1360 2014-07-22 1,025,730,282 960,000 5.24 19,574,805,063 80,006,962 0.078 2014-07-18
1361 2014-07-21 1,024,770,282 -245,538 5.24 19,574,805,063 79,932,082 0.078 2014-07-17
1362 2014-07-18 1,025,015,820 -1,200,000 5.24 19,574,805,063 79,951,234 0.078 2014-07-16
1363 2014-07-17 1,026,215,820 -144,000 5.24 19,574,805,063 79,018,618 0.077 2014-07-15
1364 2014-07-16 1,026,359,820 -3,360,000 5.24 19,574,805,063 80,056,066 0.078 2014-07-14
1365 2014-07-15 1,029,719,820 1,800,000 5.26 19,574,805,063 80,318,146 0.078 2014-07-11
1366 2014-07-09 1,027,919,820 -300,000 5.25 19,574,805,063 80,177,746 0.078 2014-07-07
1367 2014-07-08 1,028,219,820 -240,000 5.25 19,574,805,063 79,172,926 0.077 2014-07-04
1368 2014-07-07 1,028,459,820 -1,500,000 5.25 19,574,805,063 79,191,406 0.077 2014-07-03
1369 2014-07-04 1,029,959,820 -600,000 5.26 19,574,805,063 79,306,906 0.077 2014-07-02
1370 2014-07-03 1,030,559,820 3,599,712 5.26 19,574,805,063 79,353,106 0.077 2014-06-30
1371 2014-07-02 1,026,960,108 -120,000 5.25 19,574,805,063 79,075,928 0.077 2014-06-27
1372 2014-06-30 1,027,080,108 478,620 5.25 19,574,805,063 79,085,168 0.077 2014-06-26
1373 2014-06-26 1,026,601,488 -300,000 5.24 19,574,805,063 79,048,315 0.077 2014-06-24
1374 2014-06-25 1,026,901,488 1,020,000 5.25 19,574,805,063 79,071,415 0.077 2014-06-23
1375 2014-06-24 1,025,881,488 -4,546,200 5.24 19,574,805,063 81,044,638 0.079 2014-06-20
1376 2014-06-23 1,030,427,688 -7,860,000 5.26 19,574,805,063 79,342,932 0.077 2014-06-19
1377 2014-06-20 1,038,287,688 -36,150,972 5.30 19,574,805,063 78,909,864 0.076 2014-06-18
1378 2014-06-19 1,074,438,660 -20,299,386 5.49 19,574,805,063 79,508,461 0.074 2014-06-17
1379 2014-06-03 1,094,738,046 -12,000 5.59 19,574,805,063 66,779,021 0.061 2014-05-29
1380 2014-05-30 1,094,750,046 -4,779 5.59 19,574,805,063 66,779,753 0.061 2014-05-28
1381 2014-05-26 1,094,754,825 732,000 5.59 19,574,805,063 67,874,799 0.062 2014-05-22
1382 2014-05-13 1,094,022,825 -2,460,000 5.59 19,574,805,063 61,265,278 0.056 2014-05-09
1383 2014-05-12 1,096,482,825 -1,020,000 5.60 19,574,805,063 63,596,004 0.058 2014-05-08
1384 2014-05-09 1,097,502,825 -624,000 5.61 19,574,805,063 64,752,667 0.059 2014-05-07
1385 2014-05-02 1,098,126,825 1,200,000 5.61 19,574,805,063 66,985,736 0.061 2014-04-29
1386 2014-04-30 1,096,926,825 2,400,000 5.60 19,574,805,063 66,912,536 0.061 2014-04-28
1387 2014-04-29 1,094,526,825 1,200,000 5.59 19,574,805,063 67,860,663 0.062 2014-04-25
1388 2014-04-28 1,093,326,825 -3,900,000 5.59 19,574,805,063 66,692,936 0.061 2014-04-24
1389 2014-04-25 1,097,226,825 -4,200,000 5.61 19,574,805,063 64,736,383 0.059 2014-04-23
1390 2014-04-23 1,101,426,825 -120,000 5.63 19,574,805,063 63,882,756 0.058 2014-04-17
1391 2014-04-17 1,101,546,825 -1,500,000 5.63 19,574,805,063 61,686,622 0.056 2014-04-15
1392 2014-04-15 1,103,046,825 -300,000 5.64 19,574,805,063 63,976,716 0.058 2014-04-11
1393 2014-04-11 1,103,346,825 -1,500,000 5.64 19,574,805,063 62,890,769 0.057 2014-04-09
1394 2014-04-10 1,104,846,825 -768,000 5.64 19,574,805,063 62,976,269 0.057 2014-04-08
1395 2014-04-08 1,105,614,825 -300,000 5.65 19,574,805,063 63,020,045 0.057 2014-04-04
1396 2014-04-07 1,105,914,825 -2,820,000 5.65 19,574,805,063 61,931,230 0.056 2014-04-03
1397 2014-04-04 1,108,734,825 -60,000 5.66 19,574,805,063 60,980,415 0.055 2014-04-02
1398 2014-04-01 1,108,794,825 -300,000 5.66 19,574,805,063 59,874,921 0.054 2014-03-28
1399 2014-03-31 1,109,094,825 -2,580,000 5.67 19,574,805,063 57,672,931 0.052 2014-03-27
1400 2014-03-28 1,111,674,825 600,000 5.68 19,574,805,063 62,253,790 0.056 2014-03-26
1401 2014-03-27 1,111,074,825 1,320,000 5.68 19,574,805,063 63,331,265 0.057 2014-03-25
1402 2014-03-26 1,109,754,825 2,967,687 5.67 19,574,805,063 58,817,006 0.053 2014-03-24
1403 2014-03-25 1,106,787,138 -2,130,192 5.65 19,574,805,063 57,552,931 0.052 2014-03-21
1404 2014-03-24 1,108,917,330 600,000 5.67 19,574,805,063 57,663,701 0.052 2014-03-20
1405 2014-03-21 1,108,317,330 -3,900,000 5.66 19,574,805,063 57,632,501 0.052 2014-03-19
1406 2014-03-20 1,112,217,330 1,200,000 5.68 19,574,805,063 57,835,301 0.052 2014-03-18
1407 2014-03-18 1,111,017,330 2,726,400 5.68 19,574,805,063 57,772,901 0.052 2014-03-14
1408 2014-03-17 1,108,290,930 -1,800,000 5.66 19,574,805,063 56,522,837 0.051 2014-03-13
1409 2014-03-14 1,110,090,930 1,140,000 5.67 19,574,805,063 57,724,728 0.052 2014-03-12
1410 2014-03-13 1,108,950,930 -1,260,000 5.67 19,574,805,063 56,556,497 0.051 2014-03-11
1411 2014-03-12 1,110,210,930 1,800,000 5.67 19,574,805,063 56,620,757 0.051 2014-03-10
1412 2014-03-11 1,108,410,930 1,980,000 5.66 19,574,805,063 55,420,547 0.050 2014-03-07
1413 2014-03-10 1,106,430,930 2,400,000 5.65 19,574,805,063 55,321,547 0.050 2014-03-06
1414 2014-03-07 1,104,030,930 4,500,000 5.64 19,574,805,063 56,305,577 0.051 2014-03-05
1415 2014-03-06 1,099,530,930 480,000 5.62 19,574,805,063 56,076,077 0.051 2014-03-04
1416 2014-03-04 1,099,050,930 -300,000 5.61 19,574,805,063 54,952,547 0.050 2014-02-28
1417 2014-02-28 1,099,350,930 -1,500,000 5.62 19,574,805,063 54,967,547 0.050 2014-02-26
1418 2014-02-27 1,100,850,930 -2,880,000 5.62 19,574,805,063 52,840,845 0.048 2014-02-25
1419 2014-02-26 1,103,730,930 -6,253,824 5.64 19,574,805,063 54,082,816 0.049 2014-02-24
1420 2014-02-25 1,109,984,754 -720,000 5.67 19,574,805,063 51,059,299 0.046 2014-02-21
1421 2014-02-18 1,110,704,754 300,000 5.67 19,574,805,063 49,981,714 0.045 2014-02-14
1422 2014-02-13 1,110,404,754 -3,541,977 5.67 19,574,805,063 48,857,809 0.044 2014-02-11
1423 2014-02-12 1,113,946,731 540,000 5.69 19,574,805,063 49,013,656 0.044 2014-02-10
1424 2014-02-11 1,113,406,731 -288 5.69 19,574,805,063 48,989,896 0.044 2014-02-07
1425 2014-02-06 1,113,407,019 900,000 5.69 19,574,805,063 47,876,502 0.043 2014-02-04
1426 2014-02-05 1,112,507,019 -736,800 5.68 19,574,805,063 48,950,309 0.044 2014-01-29
1427 2014-02-04 1,113,243,819 -1,899 5.69 19,574,805,063 48,982,728 0.044 2014-01-28
1428 2014-01-29 1,113,245,718 -180,864 5.69 19,574,805,063 47,869,566 0.043 2014-01-27
1429 2014-01-28 1,113,426,582 1,199,712 5.69 19,574,805,063 48,990,770 0.044 2014-01-24
1430 2014-01-27 1,112,226,870 600,000 5.68 19,574,805,063 50,050,209 0.045 2014-01-23
1431 2014-01-24 1,111,626,870 -600,000 5.68 19,574,805,063 51,134,836 0.046 2014-01-22
1432 2014-01-23 1,112,226,870 -127,389 5.68 19,574,805,063 48,937,982 0.044 2014-01-21
1433 2014-01-22 1,112,354,259 960,000 5.68 19,574,805,063 47,831,233 0.043 2014-01-20
1434 2014-01-15 1,111,394,259 -600,000 5.68 19,574,805,063 47,789,953 0.043 2014-01-13
1435 2014-01-14 1,111,994,259 -240,000 5.68 19,574,805,063 48,927,747 0.044 2014-01-10
1436 2014-01-10 1,112,234,259 -481,728 5.68 19,574,805,063 48,938,307 0.044 2014-01-08
1437 2014-01-09 1,112,715,987 1,200,000 5.68 19,574,805,063 47,846,787 0.043 2014-01-07
1438 2014-01-08 1,111,515,987 -4,500,000 5.68 19,574,805,063 47,795,187 0.043 2014-01-06
1439 2014-01-07 1,116,015,987 -600,000 5.70 19,574,805,063 49,104,703 0.044 2014-01-03
1440 2014-01-03 1,116,615,987 1,560,000 5.70 19,574,805,063 48,014,487 0.043 2013-12-30
1441 2014-01-02 1,115,055,987 299,772 5.70 19,574,805,063 47,947,407 0.043 2013-12-27
1442 2013-12-30 1,114,756,215 -1,860,000 5.69 19,574,805,063 47,934,517 0.043 2013-12-23
1443 2013-12-27 1,116,616,215 -305,874 5.70 19,574,805,063 49,131,113 0.044 2013-12-20
1444 2013-12-05 1,116,922,089 2,328,000 5.71 19,574,805,063 55,846,104 0.050 2013-12-03
1445 2013-12-04 1,114,594,089 1,200,000 5.69 19,574,805,063 54,615,110 0.049 2013-12-02
1446 2013-12-03 1,113,394,089 960,000 5.69 19,574,805,063 53,442,916 0.048 2013-11-29
1447 2013-12-02 1,112,434,089 360,000 5.68 19,574,805,063 54,509,270 0.049 2013-11-28
1448 2013-11-29 1,112,074,089 4,260,000 5.68 19,574,805,063 55,603,704 0.050 2013-11-27
1449 2013-11-27 1,107,814,089 -1,800,000 5.66 19,574,805,063 54,282,890 0.049 2013-11-25
1450 2013-11-26 1,109,614,089 -600,000 5.67 19,574,805,063 56,590,319 0.051 2013-11-22
1451 2013-11-25 1,110,214,089 -2,820,000 5.67 19,574,805,063 56,620,919 0.051 2013-11-21
1452 2013-11-22 1,113,034,089 960,000 5.69 19,574,805,063 57,877,773 0.052 2013-11-20
1453 2013-11-21 1,112,074,089 659,424 5.68 19,574,805,063 56,715,779 0.051 2013-11-19
1454 2013-11-20 1,111,414,665 1,200,000 5.68 19,574,805,063 56,682,148 0.051 2013-11-18
1455 2013-11-19 1,110,214,665 2,220,000 5.67 19,574,805,063 55,510,733 0.050 2013-11-15
1456 2013-11-18 1,107,994,665 600,000 5.66 19,574,805,063 56,507,728 0.051 2013-11-14
1457 2013-11-15 1,107,394,665 1,320,000 5.66 19,574,805,063 54,262,339 0.049 2013-11-13
1458 2013-11-14 1,106,074,665 -6,660,000 5.65 19,574,805,063 55,303,733 0.050 2013-11-12
1459 2013-11-13 1,112,734,665 1,020,000 5.68 19,574,805,063 57,862,203 0.052 2013-11-11
1460 2013-11-12 1,111,714,665 4,284,015 5.68 19,574,805,063 57,809,163 0.052 2013-11-08
1461 2013-11-11 1,107,430,650 1,500,000 5.66 19,574,805,063 54,264,102 0.049 2013-11-07
1462 2013-11-08 1,105,930,650 -360,000 5.65 19,574,805,063 54,190,602 0.049 2013-11-06
1463 2013-11-07 1,106,290,650 -120,000 5.65 19,574,805,063 54,208,242 0.049 2013-11-05
1464 2013-11-05 1,106,410,650 -24,228 5.65 19,574,805,063 53,107,711 0.048 2013-11-01
1465 2013-11-04 1,106,434,878 1,498,446 5.65 19,574,805,063 52,002,439 0.047 2013-10-31
1466 2013-10-31 1,104,936,432 600,000 5.64 19,574,805,063 51,932,012 0.047 2013-10-29
1467 2013-10-30 1,104,336,432 2,400,000 5.64 19,574,805,063 53,008,149 0.048 2013-10-28
1468 2013-10-29 1,101,936,432 900,000 5.63 19,574,805,063 53,994,885 0.049 2013-10-25
1469 2013-10-28 1,101,036,432 1,944,000 5.62 19,574,805,063 52,849,749 0.048 2013-10-24
1470 2013-10-25 1,099,092,432 26,760,000 5.61 19,574,805,063 52,756,437 0.048 2013-10-23
1471 2013-10-24 1,072,332,432 2,100,000 5.48 19,574,805,063 52,544,289 0.049 2013-10-22
1472 2013-10-23 1,070,232,432 -2,400,000 5.47 19,574,805,063 50,300,924 0.047 2013-10-21
1473 2013-10-22 1,072,632,432 24,000,000 5.48 19,574,805,063 49,341,092 0.046 2013-10-18
1474 2013-10-18 1,048,632,432 -3,450,834 5.36 19,574,805,063 48,237,092 0.046 2013-10-16
1475 2013-10-11 1,052,083,266 1,500,000 5.37 19,574,805,063 47,343,747 0.045 2013-10-09
1476 2013-10-08 1,050,583,266 60,000 5.37 19,574,805,063 47,276,247 0.045 2013-10-04
1477 2013-10-07 1,050,523,266 -720,000 5.37 19,574,805,063 47,273,547 0.045 2013-10-03
1478 2013-10-04 1,051,243,266 -12,000 5.37 19,574,805,063 46,254,704 0.044 2013-10-02
1479 2013-10-02 1,051,255,266 -541,716 5.37 19,574,805,063 47,306,487 0.045 2013-09-27
1480 2013-09-26 1,051,796,982 180,000 5.37 19,574,805,063 47,330,864 0.045 2013-09-24
1481 2013-09-23 1,051,616,982 -540,000 5.37 19,574,805,063 47,322,764 0.045 2013-09-18
1482 2013-09-19 1,052,156,982 38,680,800 5.38 19,574,805,063 48,399,221 0.046 2013-09-17
1483 2013-09-18 1,013,476,182 60,000 5.18 19,574,805,063 44,592,952 0.044 2013-09-16
1484 2013-09-13 1,013,416,182 -126 5.18 19,574,805,063 44,590,312 0.044 2013-09-11
1485 2013-09-12 1,013,416,308 1,500,000 5.18 19,574,805,063 44,590,318 0.044 2013-09-10
1486 2013-09-11 1,011,916,308 -120,000 5.17 19,574,805,063 44,524,318 0.044 2013-09-09
1487 2013-09-10 1,012,036,308 2,099,712 5.17 19,574,805,063 43,517,561 0.043 2013-09-06
1488 2013-09-09 1,009,936,596 -84 5.16 19,574,805,063 44,437,210 0.044 2013-09-05
1489 2013-09-06 1,009,936,680 1,740,000 5.16 19,574,805,063 43,427,277 0.043 2013-09-04
1490 2013-09-04 1,008,196,680 -3,180,000 5.15 19,574,805,063 44,360,654 0.044 2013-09-02
1491 2013-09-02 1,011,376,680 -60,000 5.17 19,574,805,063 43,489,197 0.043 2013-08-29
1492 2013-08-30 1,011,436,680 36,840,000 5.17 19,574,805,063 44,503,214 0.044 2013-08-28
1493 2013-08-28 974,596,680 33,300,000 4.98 19,574,805,063 44,831,447 0.046 2013-08-26
1494 2013-08-27 941,296,680 28,860,000 4.81 19,574,805,063 43,299,647 0.046 2013-08-23
1495 2013-08-23 912,436,680 -600,000 4.66 19,574,805,063 41,059,651 0.045 2013-08-21
1496 2013-08-22 913,036,680 -7,740,000 4.66 19,574,805,063 41,086,651 0.045 2013-08-20
1497 2013-08-21 920,776,680 -1,200,000 4.70 19,574,805,063 42,355,727 0.046 2013-08-19
1498 2013-08-20 921,976,680 -6,300,000 4.71 19,574,805,063 42,410,927 0.046 2013-08-16
1499 2013-08-19 928,276,680 4,318,524 4.74 19,574,805,063 43,629,004 0.047 2013-08-15
1500 2013-08-16 923,958,156 6,472,032 4.72 19,574,805,063 44,349,991 0.048 2013-08-13
1501 2013-08-15 917,486,124 -120,000 4.69 19,574,805,063 40,369,389 0.044 2013-08-12
1502 2013-08-13 917,606,124 -304,851 4.69 19,574,805,063 39,457,063 0.043 2013-08-09
1503 2013-08-08 917,910,975 30,000,000 4.69 19,574,805,063 39,470,172 0.043 2013-08-06
1504 2013-08-07 887,910,975 1,860,000 4.54 19,574,805,063 38,180,172 0.043 2013-08-05
1505 2013-08-06 886,050,975 1,500,000 4.53 19,574,805,063 38,100,192 0.043 2013-08-02
1506 2013-08-05 884,550,975 900,000 4.52 19,574,805,063 38,035,692 0.043 2013-08-01
1507 2013-08-02 883,650,975 3,600,000 4.51 19,574,805,063 37,996,992 0.043 2013-07-31
1508 2013-08-01 880,050,975 768,381 4.50 19,574,805,063 37,842,192 0.043 2013-07-30
1509 2013-07-31 879,282,594 76,980,000 4.49 19,574,805,063 38,688,434 0.044 2013-07-29
1510 2013-07-30 802,302,594 -9,822 4.10 19,574,805,063 34,499,012 0.043 2013-07-26
1511 2013-07-25 802,312,416 1,020,000 4.10 19,574,805,063 35,301,746 0.044 2013-07-23
1512 2013-07-24 801,292,416 60,000,000 4.09 19,574,805,063 34,455,574 0.043 2013-07-22
1513 2013-07-22 741,292,416 300,000 3.79 19,574,805,063 31,875,574 0.043 2013-07-18
1514 2013-07-18 740,992,416 -13,913,085 3.79 19,574,805,063 31,862,674 0.043 2013-07-16
1515 2013-07-12 754,905,501 -300,000 3.86 19,574,805,063 32,460,937 0.043 2013-07-10
1516 2013-07-11 755,205,501 29,400,000 3.86 19,574,805,063 32,473,837 0.043 2013-07-09
1517 2013-07-10 725,805,501 -1,740,000 3.71 19,574,805,063 31,209,637 0.043 2013-07-08
1518 2013-07-09 727,545,501 28,610,412 3.72 19,574,805,063 31,284,457 0.043 2013-07-05
1519 2013-07-08 698,935,089 -8,580,000 3.57 19,574,805,063 30,054,209 0.043 2013-07-04
1520 2013-07-05 707,515,089 -11,520,000 3.61 19,574,805,063 29,715,634 0.042 2013-07-03
1521 2013-07-03 719,035,089 26,700,000 3.67 19,574,805,063 30,918,509 0.043 2013-06-28
1522 2013-07-02 692,335,089 -4,103,721 3.54 19,574,805,063 29,078,074 0.042 2013-06-27
1523 2013-06-28 696,438,810 -1,080,000 3.56 19,574,805,063 29,946,869 0.043 2013-06-26
1524 2013-06-27 697,518,810 -2,100,000 3.56 19,574,805,063 29,295,790 0.042 2013-06-25
1525 2013-06-26 699,618,810 780,000 3.57 19,574,805,063 29,383,990 0.042 2013-06-24
1526 2013-06-25 698,838,810 120,000 3.57 19,574,805,063 30,050,069 0.043 2013-06-21
1527 2013-06-24 698,718,810 -5,820,000 3.57 19,574,805,063 30,044,909 0.043 2013-06-20
1528 2013-06-21 704,538,810 -1,500,000 3.60 19,574,805,063 30,295,169 0.043 2013-06-19
1529 2013-06-20 706,038,810 -2,580,000 3.61 19,574,805,063 31,065,708 0.044 2013-06-18
1530 2013-06-17 708,618,810 -840,000 3.62 19,574,805,063 29,053,371 0.041 2013-06-13
1531 2013-06-14 709,458,810 -5,160,000 3.62 19,574,805,063 30,506,729 0.043 2013-06-11
1532 2013-06-13 714,618,810 29,820,000 3.65 19,574,805,063 30,728,609 0.043 2013-06-10
1533 2013-06-10 684,798,810 -600,000 3.50 19,574,805,063 29,446,349 0.043 2013-06-06
1534 2013-06-07 685,398,810 -5,220,000 3.50 19,574,805,063 30,157,548 0.044 2013-06-05
1535 2013-06-05 690,618,810 -3,000,000 3.53 19,574,805,063 30,387,228 0.044 2013-06-03
1536 2013-06-04 693,618,810 18,600,000 3.54 19,574,805,063 30,519,228 0.044 2013-05-31
1537 2013-06-03 675,018,810 44,100,000 3.45 19,574,805,063 29,025,809 0.043 2013-05-30
1538 2013-05-31 630,918,810 23,940,000 3.22 19,574,805,063 27,129,509 0.043 2013-05-29
1539 2013-05-30 606,978,810 -600,000 3.10 19,574,805,063 26,100,089 0.043 2013-05-28
1540 2013-05-29 607,578,810 -720,000 3.10 19,574,805,063 26,125,889 0.043 2013-05-27
1541 2013-05-28 608,298,810 600,000 3.11 19,574,805,063 25,548,550 0.042 2013-05-24
1542 2013-05-27 607,698,810 960,000 3.10 19,574,805,063 24,915,651 0.041 2013-05-23
1543 2013-05-23 606,738,810 -300,000 3.10 19,574,805,063 24,876,291 0.041 2013-05-21
1544 2013-05-22 607,038,810 35,280,000 3.10 19,574,805,063 26,102,669 0.043 2013-05-20
1545 2013-05-21 571,758,810 -3,000,000 2.92 19,574,805,063 23,442,111 0.041 2013-05-16
1546 2013-05-20 574,758,810 28,260,000 2.94 19,574,805,063 24,139,870 0.042 2013-05-15
1547 2013-05-16 546,498,810 600,000 2.79 19,574,805,063 22,406,451 0.041 2013-05-14
1548 2013-05-15 545,898,810 -345 2.79 19,574,805,063 21,835,952 0.040 2013-05-13
1549 2013-05-14 545,899,155 18,000,000 2.79 19,574,805,063 22,381,865 0.041 2013-05-10
1550 2013-05-13 527,899,155 4,439,424 2.70 19,574,805,063 21,643,865 0.041 2013-05-09
1551 2013-05-10 523,459,731 -3,453 2.67 19,574,805,063 21,985,309 0.042 2013-05-08
1552 2013-05-09 523,463,184 -120,000 2.67 19,574,805,063 21,461,991 0.041 2013-05-07
1553 2013-05-08 523,583,184 -3,000,000 2.67 19,574,805,063 20,943,327 0.040 2013-05-06
1554 2013-05-07 526,583,184 -4,920,000 2.69 19,574,805,063 21,063,327 0.040 2013-05-03
1555 2013-05-03 531,503,184 -1,020,000 2.72 19,574,805,063 21,260,127 0.040 2013-04-30
1556 2013-05-02 532,523,184 -108,228 2.72 19,574,805,063 20,235,881 0.038 2013-04-29
1557 2013-04-30 532,631,412 -1,380,000 2.72 19,574,805,063 20,239,994 0.038 2013-04-26
1558 2013-04-26 534,011,412 -180,000 2.73 19,574,805,063 20,826,445 0.039 2013-04-24
1559 2013-04-24 534,191,412 -420,000 2.73 19,574,805,063 20,299,274 0.038 2013-04-22
1560 2013-04-23 534,611,412 -3,968,640 2.73 19,574,805,063 20,315,234 0.038 2013-04-19
1561 2013-04-18 538,580,052 -300,000 2.75 19,574,805,063 19,927,462 0.037 2013-04-16
1562 2013-04-17 538,880,052 300,000 2.75 19,574,805,063 19,938,562 0.037 2013-04-15
1563 2013-04-16 538,580,052 -3,540,000 2.75 19,574,805,063 19,927,462 0.037 2013-04-12
1564 2013-04-15 542,120,052 60,000 2.77 19,574,805,063 19,516,322 0.036 2013-04-11
1565 2013-04-12 542,060,052 600,000 2.77 19,574,805,063 19,514,162 0.036 2013-04-10
1566 2013-04-11 541,460,052 -840,000 2.77 19,574,805,063 19,492,562 0.036 2013-04-09
1567 2013-04-10 542,300,052 780,000 2.77 19,574,805,063 19,522,802 0.036 2013-04-08
1568 2013-04-09 541,520,052 1,020,000 2.77 19,574,805,063 20,036,242 0.037 2013-04-05
1569 2013-04-05 540,500,052 -60,000 2.76 19,574,805,063 20,539,002 0.038 2013-04-02
1570 2013-04-03 540,560,052 -1,560,000 2.76 19,574,805,063 20,541,282 0.038 2013-03-28
1571 2013-04-02 542,120,052 -3,600,000 2.77 19,574,805,063 21,142,682 0.039 2013-03-27
1572 2013-03-28 545,720,052 6,000,000 2.79 19,574,805,063 21,283,082 0.039 2013-03-26
1573 2013-03-25 539,720,052 240,000 2.76 19,574,805,063 21,049,082 0.039 2013-03-21
1574 2013-03-22 539,480,052 -3,000,000 2.76 19,574,805,063 20,500,242 0.038 2013-03-20
1575 2013-03-20 542,480,052 -2,940,000 2.77 19,574,805,063 20,071,762 0.037 2013-03-18
1576 2013-03-19 545,420,052 3,000,000 2.79 19,574,805,063 21,271,382 0.039 2013-03-15
1577 2013-03-18 542,420,052 -3,000,000 2.77 19,574,805,063 21,696,802 0.040 2013-03-14
1578 2013-03-15 545,420,052 -2,100,516 2.79 19,574,805,063 20,725,962 0.038 2013-03-13
1579 2013-03-14 547,520,568 1,019,598 2.80 19,574,805,063 22,448,343 0.041 2013-03-12
1580 2013-03-13 546,500,970 600,000 2.79 19,574,805,063 22,953,041 0.042 2013-03-11
1581 2013-03-12 545,900,970 -3,675,000 2.79 19,574,805,063 22,927,841 0.042 2013-03-08
1582 2013-03-11 549,575,970 2,520,000 2.81 19,574,805,063 23,082,191 0.042 2013-03-07
1583 2013-03-08 547,055,970 -4,500,000 2.79 19,574,805,063 23,523,407 0.043 2013-03-06
1584 2013-03-07 551,555,970 300,000 2.82 19,574,805,063 23,165,351 0.042 2013-03-05
1585 2013-03-06 551,255,970 4,800,000 2.82 19,574,805,063 23,152,751 0.042 2013-03-04
1586 2013-03-05 546,455,970 6,420,000 2.79 19,574,805,063 23,497,607 0.043 2013-03-01
1587 2013-03-04 540,035,970 4,800,000 2.76 19,574,805,063 23,221,547 0.043 2013-02-28
1588 2013-03-01 535,235,970 4,740,000 2.73 19,574,805,063 23,015,147 0.043 2013-02-27
1589 2013-02-28 530,495,970 -31,920,000 2.71 19,574,805,063 22,811,327 0.043 2013-02-26
1590 2013-02-27 562,415,970 -420,000 2.87 19,574,805,063 24,746,303 0.044 2013-02-25
1591 2013-02-26 562,835,970 420,000 2.88 19,574,805,063 25,890,455 0.046 2013-02-22
1592 2013-02-25 562,415,970 -1,080,000 2.87 19,574,805,063 24,183,887 0.043 2013-02-21
1593 2013-02-22 563,495,970 -840,000 2.88 19,574,805,063 24,793,823 0.044 2013-02-20
1594 2013-02-21 564,335,970 -2,820,000 2.88 19,574,805,063 24,830,783 0.044 2013-02-19
1595 2013-02-20 567,155,970 -3,384,000 2.90 19,574,805,063 25,522,019 0.045 2013-02-18
1596 2013-02-19 570,539,970 -3,180,000 2.91 19,574,805,063 25,674,299 0.045 2013-02-15
1597 2013-02-18 573,719,970 -7,142,400 2.93 19,574,805,063 25,817,399 0.045 2013-02-14
1598 2013-02-15 580,862,370 1,019,541 2.97 19,574,805,063 25,557,944 0.044 2013-02-08
1599 2013-02-14 579,842,829 -9,780,459 2.96 19,574,805,063 24,353,399 0.042 2013-02-07
1600 2013-02-08 589,623,288 -4,381,122 3.01 19,574,805,063 26,533,048 0.045 2013-02-06
1601 2013-02-07 594,004,410 -2,700,000 3.03 19,574,805,063 26,136,194 0.044 2013-02-05
1602 2013-02-06 596,704,410 -2,657,322 3.05 19,574,805,063 26,851,698 0.045 2013-02-04
1603 2013-02-05 599,361,732 8,339,712 3.06 19,574,805,063 27,570,640 0.046 2013-02-01
1604 2013-02-04 591,022,020 -34,620,000 3.02 19,574,805,063 27,778,035 0.047 2013-01-31
1605 2013-02-01 625,642,020 3,960,000 3.20 19,574,805,063 27,528,249 0.044 2013-01-30
1606 2013-01-31 621,682,020 -12,600,000 3.18 19,574,805,063 26,110,645 0.042 2013-01-29
1607 2013-01-30 634,282,020 2,400,000 3.24 19,574,805,063 27,274,127 0.043 2013-01-28
1608 2013-01-29 631,882,020 3,540,000 3.23 19,574,805,063 27,170,927 0.043 2013-01-25
1609 2013-01-28 628,342,020 -4,498,104 3.21 19,574,805,063 27,647,049 0.044 2013-01-24
1610 2013-01-25 632,840,124 -7,012,440 3.23 19,574,805,063 27,212,125 0.043 2013-01-23
1611 2013-01-24 639,852,564 -10,440,000 3.27 19,574,805,063 28,793,365 0.045 2013-01-22
1612 2013-01-23 650,292,564 120,000 3.32 19,574,805,063 25,361,410 0.039 2013-01-21
1613 2013-01-22 650,172,564 3,900,000 3.32 19,574,805,063 24,056,385 0.037 2013-01-18
1614 2013-01-21 646,272,564 -1,222,350 3.30 19,574,805,063 23,912,085 0.037 2013-01-17
1615 2013-01-18 647,494,914 -600,000 3.31 19,574,805,063 23,957,312 0.037 2013-01-16
1616 2013-01-17 648,094,914 2,700,000 3.31 19,574,805,063 23,979,512 0.037 2013-01-15
1617 2013-01-16 645,394,914 4,680,000 3.30 19,574,805,063 22,588,822 0.035 2013-01-14
1618 2013-01-15 640,714,914 1,860,000 3.27 19,574,805,063 21,143,592 0.033 2013-01-11
1619 2013-01-14 638,854,914 10,748,286 3.26 19,574,805,063 22,359,922 0.035 2013-01-10
1620 2013-01-11 628,106,628 31,320,000 3.21 19,574,805,063 21,355,625 0.034 2013-01-09
1621 2013-01-10 596,786,628 8,814,375 3.05 19,574,805,063 19,693,959 0.033 2013-01-08
1622 2013-01-09 587,972,253 -3,180,000 3.00 19,574,805,063 18,227,140 0.031 2013-01-07
1623 2013-01-08 591,152,253 -2,640,000 3.02 19,574,805,063 17,734,568 0.030 2013-01-04
1624 2013-01-07 593,792,253 3,660,000 3.03 19,574,805,063 17,813,768 0.030 2013-01-03
1625 2013-01-04 590,132,253 3,960,000 3.01 19,574,805,063 17,703,968 0.030 2013-01-02
1626 2013-01-03 586,172,253 1,494,150 2.99 19,574,805,063 17,585,168 0.030 2012-12-28
1627 2012-12-28 584,678,103 2,280,000 2.99 19,574,805,063 16,955,665 0.029 2012-12-21
1628 2012-12-27 582,398,103 4,320,000 2.98 19,574,805,063 16,889,545 0.029 2012-12-20
1629 2012-12-20 578,078,103 -1,500,000 2.95 19,574,805,063 17,342,343 0.030 2012-12-18
1630 2012-12-19 579,578,103 3,240,000 2.96 19,574,805,063 17,387,343 0.030 2012-12-17
1631 2012-12-18 576,338,103 6,900,000 2.94 19,574,805,063 16,713,805 0.029 2012-12-14
1632 2012-12-17 569,438,103 1,140,000 2.91 19,574,805,063 16,513,705 0.029 2012-12-13
1633 2012-12-14 568,298,103 16,680,000 2.90 19,574,805,063 17,048,943 0.030 2012-12-12
1634 2012-12-13 551,618,103 2,760,000 2.82 19,574,805,063 15,996,925 0.029 2012-12-11
1635 2012-12-12 548,858,103 -1,500,000 2.80 19,574,805,063 15,916,885 0.029 2012-12-10
1636 2012-12-10 550,358,103 1,800,000 2.81 19,574,805,063 15,960,385 0.029 2012-12-06
1637 2012-12-07 548,558,103 -900,000 2.80 19,574,805,063 15,908,185 0.029 2012-12-05
1638 2012-11-29 549,458,103 6,900,000 2.81 19,574,805,063 15,934,285 0.029 2012-11-27
1639 2012-11-22 542,558,103 3,180,000 2.77 19,574,805,063 15,191,627 0.028 2012-11-20
1640 2012-11-20 539,378,103 -120,000 2.76 19,574,805,063 15,641,965 0.029 2012-11-16
1641 2012-11-19 539,498,103 5,700,000 2.76 19,574,805,063 15,645,445 0.029 2012-11-15
1642 2012-11-16 533,798,103 -9,300,000 2.73 19,574,805,063 16,013,943 0.030 2012-11-14
1643 2012-11-14 543,098,103 -2,400,000 2.77 19,574,805,063 15,749,845 0.029 2012-11-12
1644 2012-11-12 545,498,103 3,000,000 2.79 19,574,805,063 15,819,445 0.029 2012-11-08
1645 2012-11-07 542,498,103 -2,520,000 2.77 19,574,805,063 15,732,445 0.029 2012-11-05
1646 2012-11-06 545,018,103 -900,000 2.78 19,574,805,063 15,260,507 0.028 2012-11-02
1647 2012-11-05 545,918,103 900,000 2.79 19,574,805,063 15,285,707 0.028 2012-11-01
1648 2012-11-02 545,018,103 600,000 2.78 19,574,805,063 15,260,507 0.028 2012-10-31
1649 2012-11-01 544,418,103 1,440,000 2.78 19,574,805,063 15,243,707 0.028 2012-10-30
1650 2012-10-31 542,978,103 1,800,000 2.77 19,574,805,063 15,203,387 0.028 2012-10-29
1651 2012-10-30 541,178,103 9,000,000 2.76 19,574,805,063 15,694,165 0.029 2012-10-26
1652 2012-10-29 532,178,103 180,000 2.72 19,574,805,063 15,965,343 0.030 2012-10-25
1653 2012-10-26 531,998,103 4,680,000 2.72 19,574,805,063 15,959,943 0.030 2012-10-24
1654 2012-10-25 527,318,103 2,640,000 2.69 19,574,805,063 15,819,543 0.030 2012-10-22
1655 2012-10-24 524,678,103 1,260,000 2.68 19,574,805,063 15,740,343 0.030 2012-10-19
1656 2012-10-22 523,418,103 3,000,000 2.67 19,574,805,063 15,702,543 0.030 2012-10-18
1657 2012-10-19 520,418,103 1,199,886 2.66 19,574,805,063 15,612,543 0.030 2012-10-17
1658 2012-10-16 519,218,217 -777 2.65 19,574,805,063 16,095,765 0.031 2012-10-12
1659 2012-10-15 519,218,994 -1,200,114 2.65 19,574,805,063 16,095,789 0.031 2012-10-11
1660 2012-10-12 520,419,108 1,200,000 2.66 19,574,805,063 16,132,992 0.031 2012-10-10
1661 2012-10-11 519,219,108 659,916 2.65 19,574,805,063 16,095,792 0.031 2012-10-09
1662 2012-10-05 518,559,192 -3,000,192 2.65 19,574,805,063 16,075,335 0.031 2012-10-03
1663 2012-10-03 521,559,384 298,848 2.66 19,574,805,063 16,168,341 0.031 2012-09-27
1664 2012-09-28 521,260,536 4,980,000 2.66 19,574,805,063 16,159,077 0.031 2012-09-26
1665 2012-09-27 516,280,536 -420,084 2.64 19,574,805,063 16,520,977 0.032 2012-09-25
1666 2012-09-26 516,700,620 780,000 2.64 19,574,805,063 16,017,719 0.031 2012-09-24
1667 2012-09-21 515,920,620 -864 2.64 19,574,805,063 15,477,619 0.030 2012-09-19
1668 2012-09-20 515,921,484 899,598 2.64 19,574,805,063 15,477,645 0.030 2012-09-18
1669 2012-09-19 515,021,886 -4,144,608 2.63 19,574,805,063 15,450,657 0.030 2012-09-17
1670 2012-09-18 519,166,494 -8,155,620 2.65 19,574,805,063 15,055,828 0.029 2012-09-14
1671 2012-09-14 527,322,114 -482,400 2.69 19,574,805,063 14,237,697 0.027 2012-09-12
1672 2012-09-12 527,804,514 1,080,000 2.70 19,574,805,063 13,722,917 0.026 2012-09-10
1673 2012-09-11 526,724,514 474,558 2.69 19,574,805,063 13,694,837 0.026 2012-09-07
1674 2012-09-10 526,249,956 480,000 2.69 19,574,805,063 13,682,499 0.026 2012-09-06
1675 2012-09-05 525,769,956 1,500,000 2.69 19,574,805,063 14,195,789 0.027 2012-09-03
1676 2012-09-04 524,269,956 -600,000 2.68 19,574,805,063 13,631,019 0.026 2012-08-31
1677 2012-09-03 524,869,956 1,920,000 2.68 19,574,805,063 13,646,619 0.026 2012-08-30
1678 2012-08-31 522,949,956 -5,160,000 2.67 19,574,805,063 14,119,649 0.027 2012-08-29
1679 2012-08-30 528,109,956 660,000 2.70 19,574,805,063 14,258,969 0.027 2012-08-28
1680 2012-08-29 527,449,956 -2,400,000 2.69 19,574,805,063 14,241,149 0.027 2012-08-27
1681 2012-08-28 529,849,956 1,920,000 2.71 19,574,805,063 14,305,949 0.027 2012-08-24
1682 2012-08-24 527,929,956 -900,000 2.70 19,574,805,063 15,309,969 0.029 2012-08-22
1683 2012-08-23 528,829,956 420,000 2.70 19,574,805,063 15,336,069 0.029 2012-08-21
1684 2012-08-21 528,409,956 -280,416 2.70 19,574,805,063 14,795,479 0.028 2012-08-17
1685 2012-08-20 528,690,372 1,680,000 2.70 19,574,805,063 15,332,021 0.029 2012-08-16
1686 2012-08-14 527,010,372 960,000 2.69 19,574,805,063 15,810,311 0.030 2012-08-10
1687 2012-08-13 526,050,372 -5,460,000 2.69 19,574,805,063 15,781,511 0.030 2012-08-09
1688 2012-08-10 531,510,372 1,799,541 2.72 19,574,805,063 15,413,801 0.029 2012-08-08
1689 2012-08-09 529,710,831 -609,600 2.71 19,574,805,063 15,361,614 0.029 2012-08-07
1690 2012-08-08 530,320,431 540,000 2.71 19,574,805,063 15,379,292 0.029 2012-08-06
1691 2012-08-03 529,780,431 -480,000 2.71 19,574,805,063 14,833,852 0.028 2012-08-01
1692 2012-08-02 530,260,431 240,000 2.71 19,574,805,063 14,847,292 0.028 2012-07-31
1693 2012-08-01 530,020,431 -300,000 2.71 19,574,805,063 15,370,592 0.029 2012-07-30
1694 2012-07-31 530,320,431 -660,000 2.71 19,574,805,063 15,379,292 0.029 2012-07-27
1695 2012-07-30 530,980,431 3,000,000 2.71 19,574,805,063 14,867,452 0.028 2012-07-26
1696 2012-07-27 527,980,431 -3,189,120 2.70 19,574,805,063 15,839,413 0.030 2012-07-25
1697 2012-07-26 531,169,551 -3,600,000 2.71 19,574,805,063 14,872,747 0.028 2012-07-24
1698 2012-07-25 534,769,551 -600,000 2.73 19,574,805,063 14,438,778 0.027 2012-07-23
1699 2012-07-24 535,369,551 1,200,000 2.73 19,574,805,063 14,990,347 0.028 2012-07-20
1700 2012-07-23 534,169,551 -864 2.73 19,574,805,063 14,956,747 0.028 2012-07-19
1701 2012-07-19 534,170,415 -1,080,000 2.73 19,574,805,063 14,422,601 0.027 2012-07-17
1702 2012-07-17 535,250,415 240,000 2.73 19,574,805,063 14,451,761 0.027 2012-07-13
1703 2012-07-12 535,010,415 540,000 2.73 19,574,805,063 14,445,281 0.027 2012-07-10
1704 2012-07-11 534,470,415 -144 2.73 19,574,805,063 14,430,701 0.027 2012-07-09
1705 2012-07-10 534,470,559 1,200,000 2.73 19,574,805,063 14,430,705 0.027 2012-07-06
1706 2012-07-04 533,270,559 -1,500,000 2.72 19,574,805,063 14,398,305 0.027 2012-06-29
1707 2012-06-29 534,770,559 -1,320,000 2.73 19,574,805,063 14,438,805 0.027 2012-06-27
1708 2012-06-28 536,090,559 540,000 2.74 19,574,805,063 14,474,445 0.027 2012-06-26
1709 2012-06-25 535,550,559 -2,164,500 2.74 19,574,805,063 14,995,416 0.028 2012-06-21
1710 2012-06-21 537,715,059 -780,000 2.75 19,574,805,063 14,518,307 0.027 2012-06-19
1711 2012-06-20 538,495,059 -180,000 2.75 19,574,805,063 14,539,367 0.027 2012-06-18
1712 2012-06-18 538,675,059 -2,760,000 2.75 19,574,805,063 14,005,552 0.026 2012-06-14
1713 2012-06-13 541,435,059 1,320,000 2.77 19,574,805,063 14,618,747 0.027 2012-06-11
1714 2012-06-11 540,115,059 600,000 2.76 19,574,805,063 14,042,992 0.026 2012-06-07
1715 2012-05-31 539,515,059 -180,000 2.76 19,574,805,063 14,027,392 0.026 2012-05-29
1716 2012-05-25 539,695,059 1,800,000 2.76 19,574,805,063 13,492,376 0.025 2012-05-23
1717 2012-05-22 537,895,059 -1,616,205 2.75 19,574,805,063 13,447,376 0.025 2012-05-18
1718 2012-05-21 539,511,264 600,000 2.76 19,574,805,063 14,027,293 0.026 2012-05-17
1719 2012-05-18 538,911,264 -1,020,000 2.75 19,574,805,063 13,472,782 0.025 2012-05-16
1720 2012-05-15 539,931,264 -7,084,800 2.76 19,574,805,063 14,038,213 0.026 2012-05-11
1721 2012-05-14 547,016,064 -2,100,000 2.79 19,574,805,063 14,222,418 0.026 2012-05-10
1722 2012-05-10 549,116,064 -4,800,000 2.81 19,574,805,063 14,826,134 0.027 2012-05-08
1723 2012-05-09 553,916,064 1,500,000 2.83 19,574,805,063 14,955,734 0.027 2012-05-07
1724 2012-05-07 552,416,064 -1,444,560 2.82 19,574,805,063 15,467,650 0.028 2012-05-03
1725 2012-05-04 553,860,624 -600,000 2.83 19,574,805,063 15,508,097 0.028 2012-05-02
1726 2012-05-02 554,460,624 -660,000 2.83 19,574,805,063 15,524,897 0.028 2012-04-27
1727 2012-04-27 555,120,624 -600,000 2.84 19,574,805,063 15,543,377 0.028 2012-04-25
1728 2012-04-25 555,720,624 7,800,000 2.84 19,574,805,063 15,004,457 0.027 2012-04-23
1729 2012-04-23 547,920,624 600,000 2.80 19,574,805,063 15,341,777 0.028 2012-04-19
1730 2012-04-20 547,320,624 900,000 2.80 19,574,805,063 15,872,298 0.029 2012-04-18
1731 2012-04-19 546,420,624 -3,000,000 2.79 19,574,805,063 15,846,198 0.029 2012-04-17
1732 2012-04-18 549,420,624 2,177,811 2.81 19,574,805,063 15,383,777 0.028 2012-04-16
1733 2012-04-17 547,242,813 660,000 2.80 19,574,805,063 15,322,799 0.028 2012-04-13
1734 2012-04-16 546,582,813 1,080,000 2.79 19,574,805,063 14,757,736 0.027 2012-04-12
1735 2012-04-12 545,502,813 -600,000 2.79 19,574,805,063 14,183,073 0.026 2012-04-10
1736 2012-04-05 546,102,813 1,500,000 2.79 19,574,805,063 14,744,776 0.027 2012-04-02
1737 2012-04-03 544,602,813 120,000 2.78 19,574,805,063 14,159,673 0.026 2012-03-30
1738 2012-03-30 544,482,813 -8,400,000 2.78 19,574,805,063 14,701,036 0.027 2012-03-28
1739 2012-03-29 552,882,813 120,000 2.82 19,574,805,063 14,927,836 0.027 2012-03-27
1740 2012-03-27 552,762,813 780,000 2.82 19,574,805,063 14,924,596 0.027 2012-03-23
1741 2012-03-26 551,982,813 180,000 2.82 19,574,805,063 14,351,553 0.026 2012-03-22
1742 2012-03-23 551,802,813 -384,594 2.82 19,574,805,063 14,898,676 0.027 2012-03-21
1743 2012-03-22 552,187,407 -6,912 2.82 19,574,805,063 14,909,060 0.027 2012-03-20
1744 2012-03-21 552,194,319 -660,000 2.82 19,574,805,063 15,461,441 0.028 2012-03-19
1745 2012-03-20 552,854,319 1,500,000 2.82 19,574,805,063 16,032,775 0.029 2012-03-16
1746 2012-03-16 551,354,319 -1,915,128 2.82 19,574,805,063 15,989,275 0.029 2012-03-14
1747 2012-03-15 553,269,447 -900,000 2.83 19,574,805,063 16,598,083 0.030 2012-03-13
1748 2012-03-14 554,169,447 -600,000 2.83 19,574,805,063 15,516,745 0.028 2012-03-12
1749 2012-03-13 554,769,447 -1,500,000 2.83 19,574,805,063 15,533,545 0.028 2012-03-09
1750 2012-03-09 556,269,447 -3,168,000 2.84 19,574,805,063 14,463,006 0.026 2012-03-07
1751 2012-03-08 559,437,447 2,280,000 2.86 19,574,805,063 14,545,374 0.026 2012-03-06
1752 2012-03-07 557,157,447 300,000 2.85 19,574,805,063 16,157,566 0.029 2012-03-05
1753 2012-03-06 556,857,447 300,000 2.84 19,574,805,063 16,705,723 0.030 2012-03-02
1754 2012-03-05 556,557,447 -456,000 2.84 19,574,805,063 16,140,166 0.029 2012-03-01
1755 2012-03-02 557,013,447 1,260,000 2.85 19,574,805,063 16,710,403 0.030 2012-02-29
1756 2012-03-01 555,753,447 1,679,730 2.84 19,574,805,063 16,116,850 0.029 2012-02-28
1757 2012-02-29 554,073,717 -1,500,000 2.83 19,574,805,063 16,622,212 0.030 2012-02-27
1758 2012-02-28 555,573,717 16,560,000 2.84 19,574,805,063 17,778,359 0.032 2012-02-24
1759 2012-02-27 539,013,717 -3,600,000 2.75 19,574,805,063 16,170,412 0.030 2012-02-23
1760 2012-02-24 542,613,717 -2,820,000 2.77 19,574,805,063 15,193,184 0.028 2012-02-22
1761 2012-02-23 545,433,717 1,676,892 2.79 19,574,805,063 14,726,710 0.027 2012-02-21
1762 2012-02-22 543,756,825 60,000 2.78 19,574,805,063 15,225,191 0.028 2012-02-20
1763 2012-02-21 543,696,825 -1,800,000 2.78 19,574,805,063 14,679,814 0.027 2012-02-17
1764 2012-02-20 545,496,825 -731,730 2.79 19,574,805,063 14,182,917 0.026 2012-02-16
1765 2012-02-17 546,228,555 -1,200,000 2.79 19,574,805,063 14,201,942 0.026 2012-02-15
1766 2012-02-15 547,428,555 -1,020,000 2.80 19,574,805,063 13,685,714 0.025 2012-02-13
1767 2012-02-14 548,448,555 -3,000,000 2.80 19,574,805,063 14,259,662 0.026 2012-02-10
1768 2012-02-10 551,448,555 -5,820,258 2.82 19,574,805,063 14,337,662 0.026 2012-02-08
1769 2012-02-09 557,268,813 -660,000 2.85 19,574,805,063 13,374,452 0.024 2012-02-07
1770 2012-02-08 557,928,813 -624,000 2.85 19,574,805,063 13,948,220 0.025 2012-02-06
1771 2012-02-06 558,552,813 -300,000 2.85 19,574,805,063 12,846,715 0.023 2012-02-02
1772 2012-02-03 558,852,813 -5,520,000 2.85 19,574,805,063 12,294,762 0.022 2012-02-01
1773 2012-02-02 564,372,813 -120,000 2.88 19,574,805,063 12,416,202 0.022 2012-01-31
1774 2012-01-31 564,492,813 840,000 2.88 19,574,805,063 12,418,842 0.022 2012-01-27
1775 2012-01-27 563,652,813 -1,320,000 2.88 19,574,805,063 12,400,362 0.022 2012-01-20
1776 2012-01-26 564,972,813 -4,380,000 2.89 19,574,805,063 12,429,402 0.022 2012-01-19
1777 2012-01-19 569,352,813 -6,720,000 2.91 19,574,805,063 11,956,409 0.021 2012-01-17
1778 2012-01-18 576,072,813 -2,280,000 2.94 19,574,805,063 12,097,529 0.021 2012-01-16
1779 2012-01-17 578,352,813 -2,345,184 2.95 19,574,805,063 12,145,409 0.021 2012-01-13
1780 2012-01-16 580,697,997 -9,000,000 2.97 19,574,805,063 12,194,658 0.021 2012-01-12
1781 2012-01-12 589,697,997 -511,104 3.01 19,574,805,063 12,383,658 0.021 2012-01-10
1782 2012-01-11 590,209,101 1,860,000 3.02 19,574,805,063 12,394,391 0.021 2012-01-09
1783 2012-01-10 588,349,101 2,100,000 3.01 19,574,805,063 11,766,982 0.020 2012-01-06
1784 2012-01-09 586,249,101 360,000 2.99 19,574,805,063 12,311,231 0.021 2012-01-05
1785 2012-01-06 585,889,101 -900,000 2.99 19,574,805,063 12,303,671 0.021 2012-01-04
1786 2012-01-05 586,789,101 -3,000,000 3.00 19,574,805,063 12,322,571 0.021 2012-01-03
1787 2012-01-03 589,789,101 -10,200,000 3.01 19,574,805,063 12,385,571 0.021 2011-12-29
1788 2011-12-30 599,989,101 -1,917,915 3.07 19,574,805,063 12,599,771 0.021 2011-12-28
1789 2011-12-21 601,907,016 -600,000 3.07 19,574,805,063 12,640,047 0.021 2011-12-19
1790 2011-12-20 602,507,016 300,000 3.08 19,574,805,063 12,652,647 0.021 2011-12-16
1791 2011-12-13 602,207,016 360,000 3.08 19,574,805,063 13,248,554 0.022 2011-12-09
1792 2011-12-09 601,847,016 -6,000,000 3.07 19,574,805,063 13,842,481 0.023 2011-12-07
1793 2011-12-07 607,847,016 -1,200,000 3.11 19,574,805,063 13,372,634 0.022 2011-12-05
1794 2011-12-06 609,047,016 240,000 3.11 19,574,805,063 14,008,081 0.023 2011-12-02
1795 2011-12-05 608,807,016 -5,100,000 3.11 19,574,805,063 14,002,561 0.023 2011-12-01
1796 2011-12-02 613,907,016 599,484 3.14 19,574,805,063 13,505,954 0.022 2011-11-30
1797 2011-11-30 613,307,532 1,320,000 3.13 19,574,805,063 13,492,766 0.022 2011-11-28
1798 2011-11-29 611,987,532 -120,000 3.13 19,574,805,063 13,463,726 0.022 2011-11-25
1799 2011-11-28 612,107,532 240,000 3.13 19,574,805,063 14,078,473 0.023 2011-11-24
1800 2011-11-23 611,867,532 2,040,000 3.13 19,574,805,063 14,072,953 0.023 2011-11-21
1801 2011-11-22 609,827,532 -360,000 3.12 19,574,805,063 14,635,861 0.024 2011-11-18
1802 2011-11-11 610,187,532 -1,800,288 3.12 19,574,805,063 14,034,313 0.023 2011-11-09
1803 2011-11-10 611,987,820 300,000 3.13 19,574,805,063 14,687,708 0.024 2011-11-08
1804 2011-11-08 611,687,820 -2,561,679 3.12 19,574,805,063 14,680,508 0.024 2011-11-04
1805 2011-11-07 614,249,499 300,000 3.14 19,574,805,063 14,127,738 0.023 2011-11-03
1806 2011-11-04 613,949,499 -345 3.14 19,574,805,063 14,734,788 0.024 2011-11-02
1807 2011-11-02 613,949,844 -3,000,171 3.14 19,574,805,063 14,734,796 0.024 2011-10-31
1808 2011-11-01 616,950,015 -4,512,000 3.15 19,574,805,063 15,423,750 0.025 2011-10-28
1809 2011-10-31 621,462,015 -478,284 3.17 19,574,805,063 14,915,088 0.024 2011-10-27
1810 2011-10-27 621,940,299 1,020,000 3.18 19,574,805,063 13,060,746 0.021 2011-10-25
1811 2011-10-25 620,920,299 120,000 3.17 19,574,805,063 13,039,326 0.021 2011-10-21
1812 2011-10-24 620,800,299 1,740,000 3.17 19,574,805,063 13,036,806 0.021 2011-10-20
1813 2011-10-21 619,060,299 -180,000 3.16 19,574,805,063 13,619,327 0.022 2011-10-19
1814 2011-10-18 619,240,299 3,000,000 3.16 19,574,805,063 13,623,287 0.022 2011-10-14
1815 2011-10-17 616,240,299 -420,576 3.15 19,574,805,063 14,789,767 0.024 2011-10-13
1816 2011-10-14 616,660,875 -840,000 3.15 19,574,805,063 13,566,539 0.022 2011-10-12
1817 2011-10-13 617,500,875 -240,000 3.15 19,574,805,063 12,967,518 0.021 2011-10-11
1818 2011-10-11 617,740,875 3,240,000 3.16 19,574,805,063 12,972,558 0.021 2011-10-07
1819 2011-10-10 614,500,875 2,400,000 3.14 19,574,805,063 12,290,018 0.020 2011-10-06
1820 2011-10-07 612,100,875 360,000 3.13 19,574,805,063 11,629,917 0.019 2011-10-04
1821 2011-10-06 611,740,875 2,160,000 3.13 19,574,805,063 12,846,558 0.021 2011-10-03
1822 2011-10-04 609,580,875 60,000 3.11 19,574,805,063 13,410,779 0.022 2011-09-30
1823 2011-09-30 609,520,875 2,160,000 3.11 19,574,805,063 14,018,980 0.023 2011-09-27
1824 2011-09-28 607,360,875 1,560,000 3.10 19,574,805,063 13,361,939 0.022 2011-09-26
1825 2011-09-27 605,800,875 -660,000 3.09 19,574,805,063 13,327,619 0.022 2011-09-23
1826 2011-09-26 606,460,875 180,000 3.10 19,574,805,063 14,555,061 0.024 2011-09-22
1827 2011-09-23 606,280,875 -864,000 3.10 19,574,805,063 15,763,303 0.026 2011-09-21
1828 2011-09-22 607,144,875 -2,580,000 3.10 19,574,805,063 15,178,622 0.025 2011-09-20
1829 2011-09-21 609,724,875 -1,861,440 3.11 19,574,805,063 15,852,847 0.026 2011-09-19
1830 2011-09-20 611,586,315 -900,000 3.12 19,574,805,063 15,901,244 0.026 2011-09-16
1831 2011-09-19 612,486,315 11,160,000 3.13 19,574,805,063 16,537,131 0.027 2011-09-15
1832 2011-09-16 601,326,315 -3,780,000 3.07 19,574,805,063 16,235,811 0.027 2011-09-14
1833 2011-09-15 605,106,315 -720,000 3.09 19,574,805,063 16,337,871 0.027 2011-09-12
1834 2011-09-09 605,826,315 -384 3.09 19,574,805,063 17,568,963 0.029 2011-09-07
1835 2011-09-08 605,826,699 420,000 3.09 19,574,805,063 16,963,148 0.028 2011-09-06
1836 2011-09-07 605,406,699 -5,640,000 3.09 19,574,805,063 16,951,388 0.028 2011-09-05
1837 2011-09-05 611,046,699 -7,140,000 3.12 19,574,805,063 17,720,354 0.029 2011-09-01
1838 2011-09-02 618,186,699 -7,320,000 3.16 19,574,805,063 17,309,228 0.028 2011-08-31
1839 2011-09-01 625,506,699 -4,500,000 3.20 19,574,805,063 18,139,694 0.029 2011-08-30
1840 2011-08-31 630,006,699 -600,000 3.22 19,574,805,063 18,270,194 0.029 2011-08-29
1841 2011-08-30 630,606,699 -3,840,000 3.22 19,574,805,063 18,287,594 0.029 2011-08-26
1842 2011-08-29 634,446,699 -60,825 3.24 19,574,805,063 18,398,954 0.029 2011-08-25
1843 2011-08-25 634,507,524 -1,200,000 3.24 19,574,805,063 18,400,718 0.029 2011-08-23
1844 2011-08-24 635,707,524 1,200,000 3.25 19,574,805,063 17,799,811 0.028 2011-08-22
1845 2011-08-23 634,507,524 1,140,000 3.24 19,574,805,063 17,766,211 0.028 2011-08-19
1846 2011-08-19 633,367,524 -2,937 3.24 19,574,805,063 19,001,026 0.030 2011-08-17
1847 2011-08-18 633,370,461 5,160,000 3.24 19,574,805,063 19,001,114 0.030 2011-08-16
1848 2011-08-17 628,210,461 -840,000 3.21 19,574,805,063 18,846,314 0.030 2011-08-15
1849 2011-08-16 629,050,461 2,112,000 3.21 19,574,805,063 18,871,514 0.030 2011-08-12
1850 2011-08-15 626,938,461 -1,800,000 3.20 19,574,805,063 18,808,154 0.030 2011-08-11
1851 2011-08-12 628,738,461 -5,542,620 3.21 19,574,805,063 18,862,154 0.030 2011-08-10
1852 2011-08-11 634,281,081 -811,500 3.24 19,574,805,063 17,759,870 0.028 2011-08-09
1853 2011-08-10 635,092,581 9,600,000 3.24 19,574,805,063 18,417,685 0.029 2011-08-08
1854 2011-08-09 625,492,581 -960,000 3.20 19,574,805,063 19,390,270 0.031 2011-08-05
1855 2011-08-08 626,452,581 -15,900,000 3.20 19,574,805,063 21,299,388 0.034 2011-08-04
1856 2011-08-05 642,352,581 -1,500,000 3.28 19,574,805,063 20,555,283 0.032 2011-08-03
1857 2011-08-04 643,852,581 -4,980,345 3.29 19,574,805,063 21,247,135 0.033 2011-08-02
1858 2011-08-03 648,832,926 600,000 3.31 19,574,805,063 21,411,487 0.033 2011-08-01
1859 2011-08-01 648,232,926 1,200,000 3.31 19,574,805,063 21,391,687 0.033 2011-07-28
1860 2011-07-29 647,032,926 6,000,000 3.31 19,574,805,063 21,352,087 0.033 2011-07-27
1861 2011-07-28 641,032,926 -8,547,000 3.27 19,574,805,063 21,154,087 0.033 2011-07-26
1862 2011-07-27 649,579,926 3,600,000 3.32 19,574,805,063 21,436,138 0.033 2011-07-25
1863 2011-07-26 645,979,926 -1,620,000 3.30 19,574,805,063 21,317,338 0.033 2011-07-22
1864 2011-07-25 647,599,926 2,100,000 3.31 19,574,805,063 21,370,798 0.033 2011-07-21
1865 2011-07-22 645,499,926 -60,864 3.30 19,574,805,063 21,301,498 0.033 2011-07-20
1866 2011-07-21 645,560,790 1,080,000 3.30 19,574,805,063 21,303,506 0.033 2011-07-19
1867 2011-07-20 644,480,790 3,180,000 3.29 19,574,805,063 21,267,866 0.033 2011-07-18
1868 2011-07-19 641,300,790 300,000 3.28 19,574,805,063 21,162,926 0.033 2011-07-15
1869 2011-07-18 641,000,790 900,000 3.27 19,574,805,063 21,153,026 0.033 2011-07-14
1870 2011-07-14 640,100,790 1,260,000 3.27 19,574,805,063 21,123,326 0.033 2011-07-12
1871 2011-07-12 638,840,790 -4,800,000 3.26 19,574,805,063 21,720,587 0.034 2011-07-08
1872 2011-07-11 643,640,790 960,000 3.29 19,574,805,063 21,883,787 0.034 2011-07-07
1873 2011-07-08 642,680,790 180,000 3.28 19,574,805,063 21,851,147 0.034 2011-07-06
1874 2011-07-07 642,500,790 720,000 3.28 19,574,805,063 21,845,027 0.034 2011-07-05
1875 2011-07-05 641,780,790 1,620,000 3.28 19,574,805,063 21,820,547 0.034 2011-06-30
1876 2011-07-04 640,160,790 -180,000 3.27 19,574,805,063 21,765,467 0.034 2011-06-29
1877 2011-06-30 640,340,790 9,840,000 3.27 19,574,805,063 21,771,587 0.034 2011-06-28
1878 2011-06-28 630,500,790 2,160,000 3.22 19,574,805,063 21,437,027 0.034 2011-06-24
1879 2011-06-27 628,340,790 -2,100,000 3.21 19,574,805,063 20,735,246 0.033 2011-06-23
1880 2011-06-24 630,440,790 -1,980,000 3.22 19,574,805,063 21,434,987 0.034 2011-06-22
1881 2011-06-23 632,420,790 3,780,000 3.23 19,574,805,063 22,134,728 0.035 2011-06-21
1882 2011-06-22 628,640,790 2,759,904 3.21 19,574,805,063 22,002,428 0.035 2011-06-20
1883 2011-06-17 625,880,886 2,160,000 3.20 19,574,805,063 21,279,950 0.034 2011-06-15
1884 2011-06-16 623,720,886 -9,885,000 3.19 19,574,805,063 20,582,789 0.033 2011-06-14
1885 2011-06-14 633,605,886 900,000 3.24 19,574,805,063 20,908,994 0.033 2011-06-10
1886 2011-06-13 632,705,886 1,440,000 3.23 19,574,805,063 20,879,294 0.033 2011-06-09
1887 2011-06-09 631,265,886 60,000 3.22 19,574,805,063 21,463,040 0.034 2011-06-07
1888 2011-06-08 631,205,886 -600,000 3.22 19,574,805,063 22,092,206 0.035 2011-06-03
1889 2011-06-07 631,805,886 -20,835 3.23 19,574,805,063 22,113,206 0.035 2011-06-02
1890 2011-06-02 631,826,721 5,520,000 3.23 19,574,805,063 22,745,762 0.036 2011-05-31
1891 2011-05-31 626,306,721 -17,280 3.20 19,574,805,063 21,920,735 0.035 2011-05-27
1892 2011-05-30 626,324,001 -240,315 3.20 19,574,805,063 21,921,340 0.035 2011-05-26
1893 2011-05-27 626,564,316 -300,000 3.20 19,574,805,063 21,929,751 0.035 2011-05-25
1894 2011-05-26 626,864,316 1,320,000 3.20 19,574,805,063 21,940,251 0.035 2011-05-24
1895 2011-05-25 625,544,316 -900,027 3.20 19,574,805,063 22,519,595 0.036 2011-05-23
1896 2011-05-24 626,444,343 540,000 3.20 19,574,805,063 23,178,441 0.037 2011-05-20
1897 2011-05-23 625,904,343 3,000,000 3.20 19,574,805,063 23,158,461 0.037 2011-05-19
1898 2011-05-20 622,904,343 -300,000 3.18 19,574,805,063 23,047,461 0.037 2011-05-18
1899 2011-05-19 623,204,343 1,500,000 3.18 19,574,805,063 23,058,561 0.037 2011-05-17
1900 2011-05-18 621,704,343 3,600,000 3.18 19,574,805,063 23,003,061 0.037 2011-05-16
1901 2011-05-17 618,104,343 2,976,000 3.16 19,574,805,063 22,869,861 0.037 2011-05-13
1902 2011-05-16 615,128,343 -300,000 3.14 19,574,805,063 22,144,620 0.036 2011-05-12
1903 2011-05-13 615,428,343 1,153,368 3.14 19,574,805,063 22,155,420 0.036 2011-05-11
1904 2011-05-12 614,274,975 720,000 3.14 19,574,805,063 22,113,899 0.036 2011-05-09
1905 2011-05-11 613,554,975 -1,380,000 3.13 19,574,805,063 22,701,534 0.037 2011-05-06
1906 2011-05-09 614,934,975 6,000,000 3.14 19,574,805,063 22,752,594 0.037 2011-05-05
1907 2011-05-06 608,934,975 1,500,000 3.11 19,574,805,063 23,139,529 0.038 2011-05-04
1908 2011-05-05 607,434,975 119,541 3.10 19,574,805,063 23,082,529 0.038 2011-05-03
1909 2011-05-04 607,315,434 -1,680,000 3.10 19,574,805,063 23,685,302 0.039 2011-04-29
1910 2011-05-03 608,995,434 -5,354,526 3.11 19,574,805,063 24,968,813 0.041 2011-04-28
1911 2011-04-29 614,349,960 -252,000 3.14 19,574,805,063 24,573,998 0.040 2011-04-27
1912 2011-04-28 614,601,960 38,280,000 3.14 19,574,805,063 23,969,476 0.039 2011-04-26
1913 2011-04-27 576,321,960 -3,072,000 2.94 19,574,805,063 22,476,556 0.039 2011-04-21
1914 2011-04-26 579,393,960 -300,000 2.96 19,574,805,063 22,596,364 0.039 2011-04-20
1915 2011-04-21 579,693,960 -922,080 2.96 19,574,805,063 22,608,064 0.039 2011-04-19
1916 2011-04-20 580,616,040 4,319,712 2.97 19,574,805,063 22,644,026 0.039 2011-04-18
1917 2011-04-19 576,296,328 -8,700,000 2.94 19,574,805,063 22,475,557 0.039 2011-04-15
1918 2011-04-18 584,996,328 -7,500,000 2.99 19,574,805,063 23,399,853 0.040 2011-04-14
1919 2011-04-15 592,496,328 -3,600,000 3.03 19,574,805,063 23,699,853 0.040 2011-04-13
1920 2011-04-14 596,096,328 2,100,000 3.05 19,574,805,063 23,247,757 0.039 2011-04-12
1921 2011-04-13 593,996,328 -1,380,000 3.03 19,574,805,063 23,165,857 0.039 2011-04-11
1922 2011-04-12 595,376,328 -2,248,500 3.04 19,574,805,063 23,219,677 0.039 2011-04-08
1923 2011-04-11 597,624,828 1,191,360 3.05 19,574,805,063 24,502,618 0.041 2011-04-07
1924 2011-04-08 596,433,468 -7,440,000 3.05 19,574,805,063 25,050,206 0.042 2011-04-06
1925 2011-04-07 603,873,468 -4,728,000 3.08 19,574,805,063 24,154,939 0.040 2011-04-04
1926 2011-04-06 608,601,468 -2,388,000 3.11 19,574,805,063 23,126,856 0.038 2011-04-01
1927 2011-04-04 610,989,468 900,000 3.12 19,574,805,063 23,217,600 0.038 2011-03-31
1928 2011-04-01 610,089,468 -3,624,024 3.12 19,574,805,063 23,183,400 0.038 2011-03-30
1929 2011-03-30 613,713,492 900,000 3.14 19,574,805,063 22,707,399 0.037 2011-03-28
1930 2011-03-29 612,813,492 -435,000 3.13 19,574,805,063 22,674,099 0.037 2011-03-25
1931 2011-03-28 613,248,492 4,212,000 3.13 19,574,805,063 22,690,194 0.037 2011-03-24
1932 2011-03-25 609,036,492 -2,820,114 3.11 19,574,805,063 23,143,387 0.038 2011-03-23
1933 2011-03-24 611,856,606 600,000 3.13 19,574,805,063 22,026,838 0.036 2011-03-22
1934 2011-03-23 611,256,606 -3,000,000 3.12 19,574,805,063 22,005,238 0.036 2011-03-21
1935 2011-03-22 614,256,606 3,000,000 3.14 19,574,805,063 21,498,981 0.035 2011-03-18
1936 2011-03-21 611,256,606 3,600,000 3.12 19,574,805,063 20,171,468 0.033 2011-03-17
1937 2011-03-18 607,656,606 -4,361,844 3.10 19,574,805,063 20,660,325 0.034 2011-03-16
1938 2011-03-17 612,018,450 -3,180,000 3.13 19,574,805,063 20,808,627 0.034 2011-03-15
1939 2011-03-16 615,198,450 -1,260,864 3.14 19,574,805,063 20,916,747 0.034 2011-03-14
1940 2011-03-15 616,459,314 888,000 3.15 19,574,805,063 20,959,617 0.034 2011-03-11
1941 2011-03-14 615,571,314 -2,957,631 3.14 19,574,805,063 21,544,996 0.035 2011-03-10
1942 2011-03-11 618,528,945 -1,900,179 3.16 19,574,805,063 21,648,513 0.035 2011-03-09
1943 2011-03-10 620,429,124 3,600,000 3.17 19,574,805,063 21,715,019 0.035 2011-03-08
1944 2011-03-09 616,829,124 -1,410,285 3.15 19,574,805,063 21,589,019 0.035 2011-03-07
1945 2011-03-08 618,239,409 -1,740,000 3.16 19,574,805,063 22,256,619 0.036 2011-03-04
1946 2011-03-07 619,979,409 746,115 3.17 19,574,805,063 21,699,279 0.035 2011-03-03
1947 2011-03-04 619,233,294 -4,524,000 3.16 19,574,805,063 21,053,932 0.034 2011-03-02
1948 2011-03-03 623,757,294 1,679,829 3.19 19,574,805,063 21,207,748 0.034 2011-03-01
1949 2011-03-02 622,077,465 900,015 3.18 19,574,805,063 21,150,634 0.034 2011-02-28
1950 2011-03-01 621,177,450 -2,784,000 3.17 19,574,805,063 20,498,856 0.033 2011-02-25
1951 2011-02-28 623,961,450 -5,573,763 3.19 19,574,805,063 21,214,689 0.034 2011-02-24
1952 2011-02-25 629,535,213 -10,224,000 3.22 19,574,805,063 20,774,662 0.033 2011-02-23
1953 2011-02-24 639,759,213 -34,764,000 3.27 19,574,805,063 21,751,813 0.034 2011-02-22
1954 2011-02-23 674,523,213 1,356,000 3.45 19,574,805,063 24,957,359 0.037 2011-02-21
1955 2011-02-22 673,167,213 561,120,219 3.44 19,574,805,063 27,599,856 0.041 2011-02-18
1956 2011-02-21 112,046,994 -1,380,000 5.72 1,957,480,524 4,705,974 0.042 2011-02-17
1957 2011-02-18 113,426,994 -360,000 5.79 1,957,480,524 4,990,788 0.044 2011-02-16
1958 2011-02-17 113,786,994 -1,920,000 5.81 1,957,480,524 5,120,415 0.045 2011-02-15
1959 2011-02-16 115,706,994 -379,591,026 5.91 1,957,480,524 5,322,522 0.046 2011-02-14
1960 2011-01-31 495,298,020 396,238,416 25.30 1,957,480,524 29,717,881 0.060 2011-01-27
1961 2011-01-28 99,059,604 630,210 5.06 1,957,480,524 5,943,576 0.060 2011-01-26
1962 2011-01-27 98,429,394 5,899,200 5.03 1,957,480,524 6,693,199 0.068 2011-01-25
1963 2011-01-26 92,530,194 -10,805,280 4.73 1,957,480,524 6,939,765 0.075 2011-01-24
1964 2011-01-25 103,335,474 24,567,300 5.28 1,957,480,524 8,473,509 0.082 2011-01-21
1965 2011-01-24 78,768,174 -13,184,544 4.02 1,957,480,524 5,119,931 0.065 2011-01-20
1966 2011-01-21 91,952,718 -2,976,000 4.70 1,957,480,524 5,793,021 0.063 2011-01-19
1967 2011-01-20 94,928,718 14,851,392 4.85 1,957,480,524 5,695,723 0.060 2011-01-18
1968 2011-01-19 80,077,326 -60,058 4.09 1,957,480,524 12,171,754 0.152 2011-01-17
1969 2011-01-18 80,137,384 -1,316,797 4.09 1,957,480,524 12,661,707 0.158 2011-01-14
1970 2011-01-17 81,454,181 -119,856 4.16 1,957,480,524 13,032,669 0.160 2011-01-13
1971 2011-01-14 81,574,037 -765,187 4.17 1,957,480,524 13,296,568 0.163 2011-01-12
1972 2011-01-13 82,339,224 911,856 4.21 1,957,480,524 13,585,972 0.165 2011-01-11
1973 2011-01-12 81,427,368 -288,058 4.16 1,957,480,524 13,598,370 0.167 2011-01-10
1974 2011-01-11 81,715,426 564,000 4.17 1,957,480,524 13,646,476 0.167 2011-01-07
1975 2011-01-10 81,151,426 -716,841 4.15 1,957,480,524 13,633,440 0.168 2011-01-06
1976 2011-01-07 81,868,267 -337,075 4.18 1,957,480,524 14,081,342 0.172 2011-01-05
1977 2011-01-06 82,205,342 -654,912 4.20 1,957,480,524 13,563,881 0.165 2011-01-04
1978 2011-01-05 82,860,254 248,008 4.23 1,957,480,524 13,671,942 0.165 2011-01-03
1979 2011-01-04 82,612,246 -570,960 4.22 1,957,480,524 13,383,184 0.162 2010-12-30
1980 2011-01-03 83,183,206 259,824 4.25 1,957,480,524 13,725,229 0.165 2010-12-29
1981 2010-12-30 82,923,382 -371,750 4.24 1,957,480,524 13,848,205 0.167 2010-12-28
1982 2010-12-29 83,295,132 -2,125,706 4.26 1,957,480,524 13,743,697 0.165 2010-12-23
1983 2010-12-28 85,420,838 -355,148 4.36 1,957,480,524 14,265,280 0.167 2010-12-22
1984 2010-12-23 85,775,986 -1,789,879 4.38 1,957,480,524 14,410,366 0.168 2010-12-21
1985 2010-12-22 87,565,865 -2,329,391 4.47 1,957,480,524 14,623,499 0.167 2010-12-20
1986 2010-12-21 89,895,256 1,122,730 4.59 1,957,480,524 15,282,194 0.170 2010-12-17
1987 2010-12-20 88,772,526 -1,656,000 4.54 1,957,480,524 14,825,012 0.167 2010-12-16
1988 2010-12-17 90,428,526 -553,773 4.62 1,957,480,524 17,181,420 0.190 2010-12-15
1989 2010-12-16 90,982,299 -6,319,469 4.65 1,957,480,524 18,378,424 0.202 2010-12-14
1990 2010-12-13 97,301,768 60,000 4.97 1,957,480,524 26,271,477 0.270 2010-12-09
1991 2010-12-10 97,241,768 -780,000 4.97 1,957,480,524 26,547,003 0.273 2010-12-08
1992 2010-12-09 98,021,768 487,200 5.01 1,957,480,524 27,152,030 0.277 2010-12-07
1993 2010-12-08 97,534,568 1,176,000 4.98 1,957,480,524 27,114,610 0.278 2010-12-06
1994 2010-12-07 96,358,568 -267,552 4.92 1,957,480,524 27,173,116 0.282 2010-12-03
1995 2010-12-06 96,626,120 360,000 4.94 1,957,480,524 27,248,566 0.282 2010-12-02
1996 2010-12-03 96,266,120 396,000 4.92 1,957,480,524 27,243,312 0.283 2010-12-01
1997 2010-12-02 95,870,120 720,000 4.90 1,957,480,524 27,131,244 0.283 2010-11-30
1998 2010-12-01 95,150,120 -1,728 4.86 1,957,480,524 26,927,484 0.283 2010-11-29
1999 2010-11-30 95,151,848 108,000 4.86 1,957,480,524 27,403,732 0.288 2010-11-26
2000 2010-11-29 95,043,848 -156,000 4.86 1,957,480,524 26,802,365 0.282 2010-11-25
2001 2010-11-26 95,199,848 12,000 4.86 1,957,480,524 26,465,558 0.278 2010-11-24
2002 2010-11-25 95,187,848 252,000 4.86 1,957,480,524 26,367,034 0.277 2010-11-23
2003 2010-11-24 94,935,848 840,000 4.85 1,957,480,524 27,056,717 0.285 2010-11-22
2004 2010-11-23 94,095,848 372,000 4.81 1,957,480,524 27,287,796 0.290 2010-11-19
2005 2010-11-22 93,723,848 2,556,000 4.79 1,957,480,524 27,179,916 0.290 2010-11-18
2006 2010-11-19 91,167,848 468,000 4.66 1,957,480,524 26,621,012 0.292 2010-11-17
2007 2010-11-18 90,699,848 299,568 4.63 1,957,480,524 26,575,055 0.293 2010-11-16
2008 2010-11-17 90,400,280 -912,038 4.62 1,957,480,524 26,939,283 0.298 2010-11-15
2009 2010-11-16 91,312,318 -204,000 4.66 1,957,480,524 26,663,197 0.292 2010-11-12
2010 2010-11-15 91,516,318 876,000 4.68 1,957,480,524 26,814,281 0.293 2010-11-11
2011 2010-11-12 90,640,318 1,367,732 4.63 1,957,480,524 26,285,692 0.290 2010-11-10
2012 2010-11-11 89,272,586 264,000 4.56 1,957,480,524 26,335,413 0.295 2010-11-09
2013 2010-11-10 89,008,586 528,000 4.55 1,957,480,524 26,702,576 0.300 2010-11-08
2014 2010-11-09 88,480,586 5,159,452 4.52 1,957,480,524 26,544,176 0.300 2010-11-05
2015 2010-11-08 83,321,134 2,814,768 4.26 1,957,480,524 25,162,982 0.302 2010-11-04
2016 2010-11-05 80,506,366 -408,000 4.11 1,957,480,524 25,198,493 0.313 2010-11-03
2017 2010-11-04 80,914,366 -1,441,248 4.13 1,957,480,524 24,921,625 0.308 2010-11-02
2018 2010-11-03 82,355,614 -4,251,840 4.21 1,957,480,524 25,365,529 0.308 2010-11-01
2019 2010-11-02 86,607,454 899,856 4.42 1,957,480,524 27,021,526 0.312 2010-10-29
2020 2010-11-01 85,707,598 240,000 4.38 1,957,480,524 27,255,016 0.318 2010-10-28
2021 2010-10-29 85,467,598 108,000 4.37 1,957,480,524 26,665,891 0.312 2010-10-27
2022 2010-10-28 85,359,598 168,000 4.36 1,957,480,524 27,058,993 0.317 2010-10-26
2023 2010-10-27 85,191,598 444,000 4.35 1,957,480,524 27,005,737 0.317 2010-10-25
2024 2010-10-26 84,747,598 -1,200,000 4.33 1,957,480,524 26,949,736 0.318 2010-10-22
2025 2010-10-25 85,947,598 2,304,000 4.39 1,957,480,524 27,331,336 0.318 2010-10-21
2026 2010-10-22 83,643,598 303,216 4.27 1,957,480,524 26,515,021 0.317 2010-10-20
2027 2010-10-21 83,340,382 276,000 4.26 1,957,480,524 27,085,624 0.325 2010-10-19
2028 2010-10-20 83,064,382 156,000 4.24 1,957,480,524 27,577,375 0.332 2010-10-18
2029 2010-10-19 82,908,382 552,000 4.24 1,957,480,524 27,608,491 0.333 2010-10-15
2030 2010-10-18 82,356,382 575,770 4.21 1,957,480,524 27,424,675 0.333 2010-10-14
2031 2010-10-15 81,780,612 -41,376 4.18 1,957,480,524 27,232,944 0.333 2010-10-13
2032 2010-10-14 81,821,988 -1,728 4.18 1,957,480,524 27,574,010 0.337 2010-10-12
2033 2010-10-13 81,823,716 960,000 4.18 1,957,480,524 27,656,416 0.338 2010-10-11
2034 2010-10-12 80,863,716 -1,262,784 4.13 1,957,480,524 27,655,391 0.342 2010-10-08
2035 2010-10-11 82,126,500 -195,360 4.20 1,957,480,524 27,512,378 0.335 2010-10-07
2036 2010-10-08 82,321,860 -52,320 4.21 1,957,480,524 27,413,179 0.333 2010-10-06
2037 2010-10-07 82,374,180 276,000 4.21 1,957,480,524 27,430,602 0.333 2010-10-05
2038 2010-10-06 82,098,180 -673,843 4.19 1,957,480,524 27,667,087 0.337 2010-10-04
2039 2010-10-05 82,772,023 -1,721,376 4.23 1,957,480,524 27,728,628 0.335 2010-09-30
2040 2010-10-04 84,493,399 223,200 4.32 1,957,480,524 28,474,275 0.337 2010-09-29
2041 2010-09-30 84,270,199 707,597 4.31 1,957,480,524 28,230,517 0.335 2010-09-28
2042 2010-09-29 83,562,602 -836,309 4.27 1,957,480,524 28,578,410 0.342 2010-09-27
2043 2010-09-28 84,398,911 1,728,000 4.31 1,957,480,524 27,176,449 0.322 2010-09-24
2044 2010-09-27 82,670,911 300,000 4.22 1,957,480,524 26,620,033 0.322 2010-09-22
2045 2010-09-24 82,370,911 -58,585 4.21 1,957,480,524 26,605,804 0.323 2010-09-21
2046 2010-09-22 82,429,496 250,041 4.21 1,957,480,524 26,954,445 0.327 2010-09-20
2047 2010-09-21 82,179,455 827,626 4.20 1,957,480,524 26,708,323 0.325 2010-09-17
2048 2010-09-20 81,351,829 108,000 4.16 1,957,480,524 26,195,289 0.322 2010-09-16
2049 2010-09-17 81,243,829 912,000 4.15 1,957,480,524 25,591,806 0.315 2010-09-15
2050 2010-09-16 80,331,829 -360,000 4.10 1,957,480,524 25,706,185 0.320 2010-09-14
2051 2010-09-15 80,691,829 -300,259 4.12 1,957,480,524 24,207,549 0.300 2010-09-13
2052 2010-09-14 80,992,088 539,697 4.14 1,957,480,524 24,297,626 0.300 2010-09-10
2053 2010-09-13 80,452,391 36,000 4.11 1,957,480,524 23,894,360 0.297 2010-09-09
2054 2010-09-10 80,416,391 -324,000 4.11 1,957,480,524 23,722,835 0.295 2010-09-08
2055 2010-09-09 80,740,391 24,000 4.12 1,957,480,524 24,060,637 0.298 2010-09-07
2056 2010-09-08 80,716,391 11,943 4.12 1,957,480,524 24,457,066 0.303 2010-09-06
2057 2010-09-07 80,704,448 -151,719 4.12 1,957,480,524 23,807,812 0.295 2010-09-03
2058 2010-09-06 80,856,167 -1,128,417 4.13 1,957,480,524 23,286,576 0.288 2010-09-02
2059 2010-09-03 81,984,584 36,000 4.19 1,957,480,524 23,365,606 0.285 2010-09-01
2060 2010-09-02 81,948,584 -252,000 4.19 1,957,480,524 23,109,501 0.282 2010-08-31
2061 2010-09-01 82,200,584 180,000 4.20 1,957,480,524 23,262,765 0.283 2010-08-30
2062 2010-08-31 82,020,584 -744,519 4.19 1,957,480,524 22,965,764 0.280 2010-08-27
2063 2010-08-30 82,765,103 12,000 4.23 1,957,480,524 24,664,001 0.298 2010-08-26
2064 2010-08-26 82,753,103 48,000 4.23 1,957,480,524 25,901,721 0.313 2010-08-24
2065 2010-08-25 82,705,103 -312,000 4.23 1,957,480,524 26,052,107 0.315 2010-08-23
2066 2010-08-24 83,017,103 144,000 4.24 1,957,480,524 26,565,473 0.320 2010-08-20
2067 2010-08-23 82,873,103 -804,000 4.23 1,957,480,524 26,519,393 0.320 2010-08-19
2068 2010-08-20 83,677,103 504,000 4.27 1,957,480,524 26,944,027 0.322 2010-08-18
2069 2010-08-19 83,173,103 -1,272,000 4.25 1,957,480,524 26,781,739 0.322 2010-08-17
2070 2010-08-18 84,445,103 492,000 4.31 1,957,480,524 26,853,543 0.318 2010-08-16
2071 2010-08-17 83,953,103 1,464,000 4.29 1,957,480,524 29,131,727 0.347 2010-08-13
2072 2010-08-16 82,489,103 1,603,191 4.21 1,957,480,524 28,623,719 0.347 2010-08-12
2073 2010-08-13 80,885,912 -22,700 4.13 1,957,480,524 29,927,787 0.370 2010-08-11
2074 2010-08-12 80,908,612 288,000 4.13 1,957,480,524 28,965,283 0.358 2010-08-10
2075 2010-08-11 80,620,612 -4,154,400 4.12 1,957,480,524 30,393,971 0.377 2010-08-09
2076 2010-08-10 84,775,012 576,000 4.33 1,957,480,524 29,077,829 0.343 2010-08-06
2077 2010-08-09 84,199,012 436,144 4.30 1,957,480,524 29,722,251 0.353 2010-08-05
2078 2010-08-06 83,762,868 -578,016 4.28 1,957,480,524 28,060,561 0.335 2010-08-04
2079 2010-08-05 84,340,884 48,000 4.31 1,957,480,524 26,145,674 0.310 2010-08-03
2080 2010-08-04 84,292,884 240,000 4.31 1,957,480,524 26,299,380 0.312 2010-08-02
2081 2010-08-03 84,052,884 150,816 4.29 1,957,480,524 25,636,130 0.305 2010-07-30
2082 2010-08-02 83,902,068 -254,880 4.29 1,957,480,524 25,338,425 0.302 2010-07-29
2083 2010-07-30 84,156,948 177,120 4.30 1,957,480,524 25,415,398 0.302 2010-07-28
2084 2010-07-29 83,979,828 -144,000 4.29 1,957,480,524 25,361,908 0.302 2010-07-27
2085 2010-07-28 84,123,828 528,000 4.30 1,957,480,524 25,489,520 0.303 2010-07-26
2086 2010-07-27 83,595,828 -24,000 4.27 1,957,480,524 25,496,728 0.305 2010-07-23
2087 2010-07-26 83,619,828 180,000 4.27 1,957,480,524 25,504,048 0.305 2010-07-22
2088 2010-07-23 83,439,828 -168,000 4.26 1,957,480,524 25,449,148 0.305 2010-07-21
2089 2010-07-22 83,607,828 -88,800 4.27 1,957,480,524 25,500,388 0.305 2010-07-20
2090 2010-07-21 83,696,628 -575,712 4.28 1,957,480,524 25,276,382 0.302 2010-07-19
2091 2010-07-20 84,272,340 12,000 4.31 1,957,480,524 25,113,157 0.298 2010-07-16
2092 2010-07-19 84,260,340 -180,000 4.30 1,957,480,524 25,109,581 0.298 2010-07-15
2093 2010-07-16 84,440,340 -12,000 4.31 1,957,480,524 25,923,184 0.307 2010-07-14
2094 2010-07-15 84,452,340 -1,044,000 4.31 1,957,480,524 26,180,225 0.310 2010-07-13
2095 2010-07-14 85,496,340 118,416 4.37 1,957,480,524 24,622,946 0.288 2010-07-12
2096 2010-07-13 85,377,924 36,000 4.36 1,957,480,524 25,186,488 0.295 2010-07-09
2097 2010-07-12 85,341,924 1,212,000 4.36 1,957,480,524 25,005,184 0.293 2010-07-08
2098 2010-07-09 84,129,924 144,000 4.30 1,957,480,524 25,238,977 0.300 2010-07-07
2099 2010-07-08 83,985,924 -1,569,600 4.29 1,957,480,524 23,768,016 0.283 2010-07-06
2100 2010-07-07 85,555,524 167,942 4.37 1,957,480,524 23,271,103 0.272 2010-07-05
2101 2010-07-06 85,387,582 24,000 4.36 1,957,480,524 23,054,647 0.270 2010-07-02
2102 2010-07-05 85,363,582 -120,000 4.36 1,957,480,524 23,048,167 0.270 2010-06-30
2103 2010-07-02 85,483,582 583,200 4.37 1,957,480,524 23,337,018 0.273 2010-06-29
2104 2010-06-30 84,900,382 -276,000 4.34 1,957,480,524 23,092,904 0.272 2010-06-28
2105 2010-06-29 85,176,382 300,000 4.35 1,957,480,524 21,890,330 0.257 2010-06-25
2106 2010-06-25 84,876,382 -1,353 4.34 1,957,480,524 22,067,859 0.260 2010-06-23
2107 2010-06-24 84,877,735 36,000 4.34 1,957,480,524 22,068,211 0.260 2010-06-22
2108 2010-06-23 84,841,735 -72,000 4.33 1,957,480,524 22,228,535 0.262 2010-06-21
2109 2010-06-18 84,913,735 -63,840 4.34 1,957,480,524 22,247,399 0.262 2010-06-15
2110 2010-06-17 84,977,575 228,000 4.34 1,957,480,524 22,264,125 0.262 2010-06-14
2111 2010-06-15 84,749,575 -260,871 4.33 1,957,480,524 22,034,890 0.260 2010-06-11
2112 2010-06-14 85,010,446 -36,000 4.34 1,957,480,524 21,932,695 0.258 2010-06-10
2113 2010-06-11 85,046,446 -816,000 4.34 1,957,480,524 22,282,169 0.262 2010-06-09
2114 2010-06-10 85,862,446 -519,273 4.39 1,957,480,524 22,152,511 0.258 2010-06-08
2115 2010-06-09 86,381,719 -72,000 4.41 1,957,480,524 21,422,666 0.248 2010-06-07
2116 2010-06-08 86,453,719 -96,000 4.42 1,957,480,524 21,181,161 0.245 2010-06-04
2117 2010-06-04 86,549,719 24,000 4.42 1,957,480,524 21,637,430 0.250 2010-06-02
2118 2010-06-02 86,525,719 -18,656 4.42 1,957,480,524 22,064,058 0.255 2010-05-31
2119 2010-06-01 86,544,375 -732,000 4.42 1,957,480,524 22,241,904 0.257 2010-05-28
2120 2010-05-31 87,276,375 -420,000 4.46 1,957,480,524 20,946,330 0.240 2010-05-27
2121 2010-05-28 87,696,375 156,000 4.48 1,957,480,524 20,170,166 0.230 2010-05-26
2122 2010-05-27 87,540,375 -216,192 4.47 1,957,480,524 20,134,286 0.230 2010-05-25
2123 2010-05-25 87,756,567 1,007,711 4.48 1,957,480,524 20,359,524 0.232 2010-05-20
2124 2010-05-20 86,748,856 -82,944 4.43 1,957,480,524 22,554,703 0.260 2010-05-18
2125 2010-05-19 86,831,800 -204,777 4.44 1,957,480,524 21,707,950 0.250 2010-05-17
2126 2010-05-17 87,036,577 271,200 4.45 1,957,480,524 23,499,876 0.270 2010-05-13
2127 2010-05-13 86,765,377 204,000 4.43 1,957,480,524 22,819,294 0.263 2010-05-11
2128 2010-05-12 86,561,377 444,000 4.42 1,957,480,524 23,544,695 0.272 2010-05-10
2129 2010-05-11 86,117,377 47,885 4.40 1,957,480,524 22,648,870 0.263 2010-05-07
2130 2010-05-10 86,069,492 -1,047,360 4.40 1,957,480,524 22,808,415 0.265 2010-05-06
2131 2010-05-07 87,116,852 552,000 4.45 1,957,480,524 24,392,719 0.280 2010-05-05
2132 2010-05-06 86,564,852 -70,532 4.42 1,957,480,524 25,276,937 0.292 2010-05-04
2133 2010-05-05 86,635,384 -132,000 4.43 1,957,480,524 25,384,168 0.293 2010-05-03
2134 2010-05-04 86,767,384 -84,000 4.43 1,957,480,524 25,769,913 0.297 2010-04-30
2135 2010-05-03 86,851,384 -384,000 4.44 1,957,480,524 26,055,415 0.300 2010-04-29
2136 2010-04-30 87,235,384 -360,000 4.46 1,957,480,524 26,432,321 0.303 2010-04-28
2137 2010-04-29 87,595,384 232,052 4.47 1,957,480,524 26,979,378 0.308 2010-04-27
2138 2010-04-28 87,363,332 108,000 4.46 1,957,480,524 27,344,723 0.313 2010-04-26
2139 2010-04-27 87,255,332 -132,144 4.46 1,957,480,524 27,223,664 0.312 2010-04-23
2140 2010-04-26 87,387,476 -72,000 4.46 1,957,480,524 27,527,055 0.315 2010-04-22
2141 2010-04-23 87,459,476 1,668,000 4.47 1,957,480,524 27,287,357 0.312 2010-04-21
2142 2010-04-22 85,791,476 454,790 4.38 1,957,480,524 26,852,732 0.313 2010-04-20
2143 2010-04-21 85,336,686 494,400 4.36 1,957,480,524 26,454,373 0.310 2010-04-19
2144 2010-04-20 84,842,286 -24,000 4.33 1,957,480,524 27,319,216 0.322 2010-04-16
2145 2010-04-19 84,866,286 -2,912,544 4.34 1,957,480,524 27,751,276 0.327 2010-04-15
2146 2010-04-16 87,778,830 538,358 4.48 1,957,480,524 28,089,226 0.320 2010-04-14
2147 2010-04-15 87,240,472 434,112 4.46 1,957,480,524 27,219,027 0.312 2010-04-13
2148 2010-04-14 86,806,360 618,970 4.43 1,957,480,524 27,517,616 0.317 2010-04-12
2149 2010-04-13 86,187,390 300,000 4.40 1,957,480,524 27,321,403 0.317 2010-04-09
2150 2010-04-12 85,887,390 80,544 4.39 1,957,480,524 27,226,303 0.317 2010-04-08
2151 2010-04-09 85,806,846 -3,784,589 4.38 1,957,480,524 27,200,770 0.317 2010-04-07
2152 2010-04-08 89,591,435 647,434 4.58 1,957,480,524 28,221,302 0.315 2010-04-01
2153 2010-04-07 88,944,001 255,206 4.54 1,957,480,524 28,195,248 0.317 2010-03-31
2154 2010-04-01 88,688,795 719,856 4.53 1,957,480,524 27,227,460 0.307 2010-03-30
2155 2010-03-31 87,968,939 -36,000 4.49 1,957,480,524 27,534,278 0.313 2010-03-29
2156 2010-03-30 88,004,939 -351,521 4.50 1,957,480,524 28,601,605 0.325 2010-03-26
2157 2010-03-29 88,356,460 -656,713 4.51 1,957,480,524 28,715,850 0.325 2010-03-25
2158 2010-03-26 89,013,173 646,800 4.55 1,957,480,524 28,751,255 0.323 2010-03-24
2159 2010-03-25 88,366,373 -26,400 4.51 1,957,480,524 26,686,645 0.302 2010-03-23
2160 2010-03-24 88,392,773 -28,887 4.52 1,957,480,524 24,926,762 0.282 2010-03-22
2161 2010-03-23 88,421,660 1,725,713 4.52 1,957,480,524 25,377,016 0.287 2010-03-19
2162 2010-03-22 86,695,947 2,460,000 4.43 1,957,480,524 25,835,392 0.298 2010-03-18
2163 2010-03-19 84,235,947 203,856 4.30 1,957,480,524 26,365,851 0.313 2010-03-17
2164 2010-03-18 84,032,091 61,755,190 4.29 1,957,480,524 26,470,109 0.315 2010-03-16
2165 2010-03-17 22,276,901 36,000 6.83 326,246,792 7,418,208 0.333 2010-03-15
2166 2010-03-16 22,240,901 1,952,083 6.82 326,246,792 7,383,979 0.332 2010-03-12
2167 2010-03-15 20,288,818 704,717 6.22 326,246,792 7,141,664 0.352 2010-03-11
2168 2010-03-12 19,584,101 1,092,000 6.00 326,246,792 7,109,029 0.363 2010-03-10
2169 2010-03-11 18,492,101 -63,805,174 5.67 326,246,792 6,194,854 0.335 2010-03-09
2170 2010-02-25 82,297,275 65,837,820 25.23 326,246,792 30,861,478 0.375 2010-02-23
2171 2010-02-24 16,459,455 194,400 5.05 326,246,792 7,406,755 0.450 2010-02-22
2172 2010-02-23 16,265,055 -288,000 4.99 326,246,792 7,189,154 0.442 2010-02-19
2173 2010-02-22 16,553,055 18,413 5.07 326,246,792 7,730,277 0.467 2010-02-18
2174 2010-02-19 16,534,642 -701,952 5.07 326,246,792 8,135,044 0.492 2010-02-17
2175 2010-02-18 17,236,594 394,713 5.28 326,246,792 8,618,297 0.500 2010-02-12
2176 2010-02-17 16,841,881 1,570,628 5.16 326,246,792 8,286,205 0.492 2010-02-11
2177 2010-02-12 15,271,253 -480,941 4.68 326,246,792 19,852,629 1.300 2010-02-10
2178 2010-02-11 15,752,194 -525,696 4.83 326,246,792 20,084,047 1.275 2010-02-09
2179 2010-02-10 16,277,890 -7,738 4.99 326,246,792 19,940,415 1.225 2010-02-08
2180 2010-02-09 16,285,628 153,600 4.99 326,246,792 20,226,750 1.242 2010-02-05
2181 2010-02-08 16,132,028 -194,726 4.94 326,246,792 20,568,336 1.275 2010-02-04
2182 2010-02-05 16,326,754 -181,824 5.00 326,246,792 20,277,828 1.242 2010-02-03
2183 2010-02-04 16,508,578 -143,184 5.06 326,246,792 19,529,648 1.183 2010-02-02
2184 2010-02-03 16,651,762 -130,464 5.10 326,246,792 19,432,606 1.167 2010-02-01
2185 2010-02-02 16,782,226 -49,498 5.14 326,246,792 19,299,560 1.150 2010-01-29
2186 2010-02-01 16,831,724 -97,517 5.16 326,246,792 19,491,136 1.158 2010-01-28
2187 2010-01-29 16,929,241 -272,841 5.19 326,246,792 19,604,061 1.158 2010-01-27
2188 2010-01-28 17,202,082 -195,034 5.27 326,246,792 19,920,011 1.158 2010-01-26
2189 2010-01-27 17,397,116 16,407 5.33 326,246,792 20,302,434 1.167 2010-01-25
2190 2010-01-26 17,380,709 190,552 5.33 326,246,792 20,422,333 1.175 2010-01-22
2191 2010-01-25 17,190,157 38,112 5.27 326,246,792 20,765,710 1.208 2010-01-21
2192 2010-01-22 17,152,045 -283,062 5.26 326,246,792 21,731,641 1.267 2010-01-20
2193 2010-01-21 17,435,107 -1,678,685 5.34 326,246,792 22,229,761 1.275 2010-01-19
2194 2010-01-20 19,113,792 76,205 5.86 326,246,792 24,370,085 1.275 2010-01-18
2195 2010-01-19 19,037,587 799,702 5.84 326,246,792 25,072,502 1.317 2010-01-15
2196 2010-01-14 18,237,885 184,800 5.59 326,246,792 29,946,607 1.642 2010-01-12
2197 2010-01-13 18,053,085 237,292 5.53 326,246,792 29,787,590 1.650 2010-01-11
2198 2010-01-12 17,815,793 -133,670 5.46 326,246,792 30,144,322 1.692 2010-01-08
2199 2010-01-11 17,949,463 -96,787 5.50 326,246,792 29,921,755 1.667 2010-01-07
2200 2010-01-08 18,046,250 188,304 5.53 326,246,792 30,678,625 1.700 2010-01-06
2201 2010-01-07 17,857,946 -160,320 5.47 326,246,792 30,501,372 1.708 2010-01-05
2202 2010-01-06 18,018,266 9,024 5.52 326,246,792 30,324,742 1.683 2010-01-04
2203 2010-01-05 18,009,242 -22,061 5.52 326,246,792 30,471,637 1.692 2009-12-30
2204 2010-01-04 18,031,303 41,126 5.53 326,246,792 29,445,118 1.633 2009-12-29
2205 2009-12-30 17,990,177 -140,352 5.51 326,246,792 29,683,792 1.650 2009-12-28
2206 2009-12-29 18,130,529 -33,600 5.56 326,246,792 29,008,846 1.600 2009-12-23
2207 2009-12-28 18,164,129 43,200 5.57 326,246,792 28,608,503 1.575 2009-12-22
2208 2009-12-23 18,120,929 57,168 5.55 326,246,792 28,685,431 1.583 2009-12-21
2209 2009-12-22 18,063,761 124,800 5.54 326,246,792 29,046,528 1.608 2009-12-18
2210 2009-12-21 17,938,961 -328,800 5.50 326,246,792 30,047,760 1.675 2009-12-17
2211 2009-12-18 18,267,761 -1,728 5.60 326,246,792 30,909,052 1.692 2009-12-16
2212 2009-12-17 18,269,489 -180,960 5.60 326,246,792 31,368,713 1.717 2009-12-15
2213 2009-12-16 18,450,449 117,514 5.66 326,246,792 30,756,898 1.667 2009-12-14
2214 2009-12-15 18,332,935 -38,813 5.62 326,246,792 30,707,666 1.675 2009-12-11
2215 2009-12-14 18,371,748 146,400 5.63 326,246,792 30,919,652 1.683 2009-12-10
2216 2009-12-11 18,225,348 -278,457 5.59 326,246,792 30,983,092 1.700 2009-12-09
2217 2009-12-10 18,503,805 460,800 5.67 326,246,792 32,696,223 1.767 2009-12-08
2218 2009-12-09 18,043,005 115,200 5.53 326,246,792 30,979,840 1.717 2009-12-07
2219 2009-12-08 17,927,805 -141,600 5.50 326,246,792 28,379,715 1.583 2009-12-04
2220 2009-12-07 18,069,405 570,748 5.54 326,246,792 29,959,073 1.658 2009-12-03
2221 2009-12-04 17,498,657 249,600 5.36 326,246,792 29,747,717 1.700 2009-12-02
2222 2009-12-03 17,249,057 48,000 5.29 326,246,792 28,892,170 1.675 2009-12-01
2223 2009-12-02 17,201,057 81,600 5.27 326,246,792 28,674,162 1.667 2009-11-30
2224 2009-12-01 17,119,457 482,372 5.25 326,246,792 27,682,162 1.617 2009-11-27
2225 2009-11-30 16,637,085 616,800 5.10 326,246,792 29,397,729 1.767 2009-11-26
2226 2009-11-27 16,020,285 103,200 4.91 326,246,792 28,307,844 1.767 2009-11-25
2227 2009-11-26 15,917,085 689,472 4.88 326,246,792 28,523,416 1.792 2009-11-24
2228 2009-11-25 15,227,613 69,600 4.67 326,246,792 27,287,882 1.792 2009-11-23
2229 2009-11-24 15,158,013 127,200 4.65 326,246,792 27,284,423 1.800 2009-11-20
2230 2009-11-23 15,030,813 21,580 4.61 326,246,792 27,807,004 1.850 2009-11-19
2231 2009-11-20 15,009,233 412,800 4.60 326,246,792 27,136,693 1.808 2009-11-18
2232 2009-11-19 14,596,433 806,388 4.47 326,246,792 28,098,134 1.925 2009-11-17
2233 2009-11-18 13,790,045 503,827 4.23 326,246,792 29,303,846 2.125 2009-11-16
2234 2009-11-17 13,286,218 -1,266,960 4.07 326,246,792 27,675,192 2.083 2009-11-13
2235 2009-11-16 14,553,178 507,821 4.46 326,246,792 25,468,062 1.750 2009-11-12
2236 2009-11-13 14,045,357 100,224 4.31 326,246,792 24,930,509 1.775 2009-11-11
2237 2009-11-12 13,945,133 -12,000 4.27 326,246,792 25,101,239 1.800 2009-11-10
2238 2009-11-11 13,957,133 -74,871 4.28 326,246,792 25,471,768 1.825 2009-11-09
2239 2009-11-10 14,032,004 -33,600 4.30 326,246,792 24,906,807 1.775 2009-11-06
2240 2009-11-09 14,065,604 -108,691 4.31 326,246,792 24,853,922 1.767 2009-11-05
2241 2009-11-06 14,174,295 380,448 4.34 326,246,792 24,564,053 1.733 2009-11-04
2242 2009-11-05 13,793,847 351,840 4.23 326,246,792 23,794,386 1.725 2009-11-03
2243 2009-11-04 13,442,007 -21,600 4.12 326,246,792 24,760,177 1.842 2009-11-02
2244 2009-11-03 13,463,607 523,853 4.13 326,246,792 25,351,972 1.883 2009-10-30
2245 2009-11-02 12,939,754 27,792 4.76 271,886,792 24,909,026 1.925 2009-10-29
2246 2009-10-30 12,911,962 51,312 4.75 271,886,792 25,501,125 1.975 2009-10-28
2247 2009-10-29 12,860,650 145,728 4.73 271,886,792 21,760,220 1.692 2009-10-27
2248 2009-10-28 12,714,922 111,830 4.68 271,886,792 20,026,002 1.575 2009-10-23
2249 2009-10-27 12,603,092 -36,633 4.64 271,886,792 17,543,504 1.392 2009-10-22
2250 2009-10-23 12,639,725 180,000 4.65 271,886,792 17,594,497 1.392 2009-10-21
2251 2009-10-22 12,459,725 -48,432 4.58 271,886,792 17,443,615 1.400 2009-10-20
2252 2009-10-21 12,508,157 -38,074 4.60 271,886,792 17,411,355 1.392 2009-10-19
2253 2009-10-20 12,546,231 81,408 4.61 271,886,792 17,251,068 1.375 2009-10-16
2254 2009-10-19 12,464,823 69,274 4.58 271,886,792 17,238,850 1.383 2009-10-15
2255 2009-10-16 12,395,549 -48,231 4.56 271,886,792 17,143,044 1.383 2009-10-14
2256 2009-10-15 12,443,780 28,800 4.58 271,886,792 17,732,387 1.425 2009-10-13
2257 2009-10-14 12,414,980 7,200 4.57 271,886,792 17,480,292 1.408 2009-10-12
2258 2009-10-13 12,407,780 58,541 4.56 271,886,792 17,271,630 1.392 2009-10-09
2259 2009-10-12 12,349,239 -36,000 4.54 271,886,792 16,671,473 1.350 2009-10-08
2260 2009-10-09 12,385,239 20,544 4.56 271,886,792 16,930,622 1.367 2009-10-07
2261 2009-10-08 12,364,695 -108,000 4.55 271,886,792 17,100,373 1.383 2009-10-06
2262 2009-10-05 12,472,695 -9,849 4.59 271,886,792 16,838,138 1.350 2009-09-30
2263 2009-10-02 12,482,544 12,000 4.59 271,886,792 16,851,434 1.350 2009-09-29
2264 2009-09-30 12,470,544 19,200 4.59 271,886,792 16,523,471 1.325 2009-09-28
2265 2009-09-29 12,451,344 34,761 4.58 271,886,792 16,908,925 1.358 2009-09-25
2266 2009-09-28 12,416,583 -21,600 4.57 271,886,792 16,973,469 1.367 2009-09-24
2267 2009-09-24 12,438,183 -12,057 4.57 271,886,792 17,413,456 1.400 2009-09-22
2268 2009-09-23 12,450,240 -346 4.58 271,886,792 17,641,990 1.417 2009-09-21
2269 2009-09-22 12,450,586 -187,200 4.58 271,886,792 17,642,480 1.417 2009-09-18
2270 2009-09-21 12,637,786 19,056 4.65 271,886,792 17,376,956 1.375 2009-09-17
2271 2009-09-18 12,618,730 -768 4.64 271,886,792 17,451,704 1.383 2009-09-16
2272 2009-09-16 12,619,498 55,200 4.64 271,886,792 17,566,341 1.392 2009-09-14
2273 2009-09-14 12,564,298 -45,456 4.62 271,886,792 17,803,610 1.417 2009-09-10
2274 2009-09-11 12,609,754 -20,640 4.64 271,886,792 17,653,656 1.400 2009-09-09
2275 2009-09-10 12,630,394 21,427 4.65 271,886,792 17,783,595 1.408 2009-09-08
2276 2009-09-09 12,608,967 -527,040 4.64 271,886,792 17,438,201 1.383 2009-09-07
2277 2009-09-08 13,136,007 16,800 4.83 271,886,792 18,062,010 1.375 2009-09-04
2278 2009-09-07 13,119,207 31,200 4.83 271,886,792 17,815,883 1.358 2009-09-03
2279 2009-09-03 13,088,007 -212,064 4.81 271,886,792 17,564,105 1.342 2009-09-01
2280 2009-09-02 13,300,071 -348,000 4.89 271,886,792 17,622,594 1.325 2009-08-31
2281 2009-09-01 13,648,071 -38,400 5.02 271,886,792 18,534,080 1.358 2009-08-28
2282 2009-08-31 13,686,471 9,408 5.03 271,886,792 18,586,228 1.358 2009-08-27
2283 2009-08-28 13,677,063 33,216 5.03 271,886,792 18,805,962 1.375 2009-08-26
2284 2009-08-27 13,643,847 38,400 5.02 271,886,792 18,992,235 1.392 2009-08-25
2285 2009-08-26 13,605,447 33,543 5.00 271,886,792 19,047,626 1.400 2009-08-24
2286 2009-08-25 13,571,904 24,000 4.99 271,886,792 19,109,241 1.408 2009-08-21
2287 2009-08-24 13,547,904 59,520 4.98 271,886,792 19,197,380 1.417 2009-08-20
2288 2009-08-21 13,488,384 -331,220 4.96 271,886,792 18,991,645 1.408 2009-08-19
2289 2009-08-20 13,819,604 151,200 5.08 271,886,792 19,582,379 1.417 2009-08-18
2290 2009-08-19 13,668,404 -57,600 5.03 271,886,792 19,477,476 1.425 2009-08-17
2291 2009-08-18 13,726,004 101,952 5.05 271,886,792 19,902,706 1.450 2009-08-14
2292 2009-08-17 13,624,052 96,000 5.01 271,886,792 19,754,875 1.450 2009-08-13
2293 2009-08-14 13,528,052 -40,041 4.98 271,886,792 19,507,451 1.442 2009-08-12
2294 2009-08-13 13,568,093 -9,466 4.99 271,886,792 19,673,735 1.450 2009-08-11
2295 2009-08-12 13,577,559 21,120 4.99 271,886,792 19,687,461 1.450 2009-08-10
2296 2009-08-11 13,556,439 -1,099,814 4.99 271,886,792 19,656,837 1.450 2009-08-07
2297 2009-08-10 14,656,253 36,000 5.39 271,886,792 21,867,129 1.492 2009-08-06
2298 2009-08-07 14,620,253 171,360 5.38 271,886,792 21,564,873 1.475 2009-08-05
2299 2009-08-06 14,448,893 839,021 5.31 271,886,792 21,427,708 1.483 2009-08-04
2300 2009-08-05 13,609,872 -67,604 5.01 271,886,792 20,074,561 1.475 2009-08-03
2301 2009-08-04 13,677,476 -21,212 5.03 271,886,792 19,380,983 1.417 2009-07-31
2302 2009-08-03 13,698,688 105,600 5.04 271,886,792 19,178,163 1.400 2009-07-30
2303 2009-07-31 13,593,088 122,400 5.00 271,886,792 19,370,150 1.425 2009-07-29
2304 2009-07-30 13,470,688 -134,112 4.95 271,886,792 19,532,498 1.450 2009-07-28
2305 2009-07-29 13,604,800 93,398 5.00 271,886,792 19,495,678 1.433 2009-07-27
2306 2009-07-28 13,511,402 354,528 4.97 271,886,792 19,591,533 1.450 2009-07-24
2307 2009-07-27 13,156,874 -27,350 4.84 271,886,792 19,406,389 1.475 2009-07-23
2308 2009-07-24 13,184,224 12,000 4.85 271,886,792 17,244,965 1.308 2009-07-22
2309 2009-07-23 13,172,224 -15,581 4.84 271,886,792 17,018,513 1.292 2009-07-21
2310 2009-07-22 13,187,805 -74,400 4.85 271,886,792 17,249,649 1.308 2009-07-20
2311 2009-07-21 13,262,205 -105,715 4.88 271,886,792 17,240,867 1.300 2009-07-17
2312 2009-07-20 13,367,920 -36,576 4.92 271,886,792 17,044,098 1.275 2009-07-16
2313 2009-07-17 13,404,496 48,009 4.93 271,886,792 16,862,856 1.258 2009-07-15
2314 2009-07-16 13,356,487 -4,800 4.91 271,886,792 16,468,548 1.233 2009-07-14
2315 2009-07-15 13,361,287 -7,776 4.91 271,886,792 16,033,544 1.200 2009-07-13
2316 2009-07-14 13,369,063 112,628 4.92 271,886,792 16,377,102 1.225 2009-07-10
2317 2009-07-13 13,256,435 -164,640 4.88 271,886,792 16,345,184 1.233 2009-07-09
2318 2009-07-10 13,421,075 -6,471 4.94 271,886,792 16,776,344 1.250 2009-07-08
2319 2009-07-09 13,427,546 81,600 4.94 271,886,792 16,891,853 1.258 2009-07-07
2320 2009-07-08 13,345,946 -163,200 4.91 271,886,792 17,456,497 1.308 2009-07-06
2321 2009-07-07 13,509,146 98,400 4.97 271,886,792 16,886,433 1.250 2009-07-03
2322 2009-07-06 13,410,746 225,600 4.93 271,886,792 16,656,147 1.242 2009-07-02
2323 2009-07-03 13,185,146 189,600 4.85 271,886,792 17,140,690 1.300 2009-06-30
2324 2009-07-02 12,995,546 360,000 4.78 271,886,792 17,972,840 1.383 2009-06-29
2325 2009-06-30 12,635,546 76,339 4.65 271,886,792 18,005,653 1.425 2009-06-26
2326 2009-06-29 12,559,207 352,800 4.62 271,886,792 17,997,344 1.433 2009-06-25
2327 2009-06-26 12,206,407 -273,600 4.49 271,886,792 17,491,781 1.433 2009-06-24
2328 2009-06-25 12,480,007 102,912 4.59 271,886,792 17,160,010 1.375 2009-06-23
2329 2009-06-24 12,377,095 -57,600 4.55 271,886,792 18,355,232 1.483 2009-06-22
2330 2009-06-23 12,434,695 69,600 4.57 271,886,792 18,440,653 1.483 2009-06-19
2331 2009-06-22 12,365,095 153,572 4.55 271,886,792 18,337,436 1.483 2009-06-18
2332 2009-06-19 12,211,523 245,568 4.49 271,886,792 18,720,265 1.533 2009-06-17
2333 2009-06-18 11,965,955 -775,200 4.40 271,886,792 17,147,214 1.433 2009-06-16
2334 2009-06-17 12,741,155 22,848 4.69 271,886,792 18,054,217 1.417 2009-06-15
2335 2009-06-16 12,718,307 115,200 4.68 271,886,792 18,657,756 1.467 2009-06-12
2336 2009-06-15 12,603,107 12,000 4.64 271,886,792 19,005,485 1.508 2009-06-11
2337 2009-06-12 12,591,107 159,840 4.63 271,886,792 18,886,661 1.500 2009-06-10
2338 2009-06-11 12,431,267 112,800 4.57 271,886,792 18,746,351 1.508 2009-06-09
2339 2009-06-10 12,318,467 165,120 4.53 271,886,792 18,995,076 1.542 2009-06-08
2340 2009-06-09 12,153,347 174,979 4.47 271,886,792 18,230,021 1.500 2009-06-05
2341 2009-06-08 11,978,368 -112,800 4.41 271,886,792 17,572,266 1.467 2009-06-04
2342 2009-06-05 12,091,168 518,054 4.45 271,886,792 18,040,023 1.492 2009-06-03
2343 2009-06-04 11,573,114 -820,320 4.26 271,886,792 17,845,742 1.542 2009-06-02
2344 2009-06-03 12,393,434 -684,937 4.56 271,886,792 18,999,134 1.533 2009-06-01
2345 2009-06-02 13,078,371 -132,288 4.81 271,886,792 17,655,801 1.350 2009-05-29
2346 2009-06-01 13,210,659 36,000 4.86 271,886,792 17,728,704 1.342 2009-05-27
2347 2009-05-29 13,174,659 -120,576 4.85 271,886,792 17,680,392 1.342 2009-05-26
2348 2009-05-27 13,295,235 158,400 4.89 271,886,792 17,057,787 1.283 2009-05-25
2349 2009-05-26 13,136,835 506,400 4.83 271,886,792 16,644,370 1.267 2009-05-22
2350 2009-05-25 12,630,435 554,400 4.65 271,886,792 17,152,131 1.358 2009-05-21
2351 2009-05-22 12,076,035 73,287 4.44 271,886,792 16,809,841 1.392 2009-05-20
2352 2009-05-21 12,002,748 12,643 4.41 271,886,792 14,907,413 1.242 2009-05-19
2353 2009-05-20 11,990,105 114,566 4.41 271,886,792 14,388,126 1.200 2009-05-18
2354 2009-05-19 11,875,539 556,435 4.37 271,886,792 13,561,866 1.142 2009-05-15
2355 2009-05-18 11,319,104 35,799 4.16 271,886,792 13,582,925 1.200 2009-05-14
2356 2009-05-15 11,283,305 138,835 4.15 271,886,792 13,912,315 1.233 2009-05-13
2357 2009-05-14 11,144,470 -44,976 4.10 271,886,792 13,562,820 1.217 2009-05-12
2358 2009-05-13 11,189,446 263,040 4.12 271,886,792 13,986,808 1.250 2009-05-11
2359 2009-05-12 10,926,406 -235,950 4.02 271,886,792 15,657,540 1.433 2009-05-08
2360 2009-05-11 11,162,356 1,412 4.11 271,886,792 16,743,534 1.500 2009-05-07
2361 2009-05-08 11,160,944 -5,290 4.10 271,886,792 13,951,180 1.250 2009-05-06
2362 2009-05-07 11,166,234 8,709,973 4.11 271,886,792 13,589,307 1.217 2009-05-05
2363 2009-05-06 2,456,261 -5,760 5.42 45,314,465 2,805,050 1.142 2009-05-04
2364 2009-05-05 2,462,021 -4,781 5.43 45,314,465 2,831,324 1.150 2009-04-30
2365 2009-05-04 2,466,802 -36,576 5.44 45,314,465 2,940,428 1.192 2009-04-29
2366 2009-04-30 2,503,378 -3,225 5.52 45,314,465 2,816,300 1.125 2009-04-28
2367 2009-04-29 2,506,603 24,000 5.53 45,314,465 2,862,541 1.142 2009-04-27
2368 2009-04-28 2,482,603 -20,362 5.48 45,314,465 2,959,263 1.192 2009-04-24
2369 2009-04-27 2,502,965 -1,469 5.52 45,314,465 2,898,433 1.158 2009-04-23
2370 2009-04-24 2,504,434 -121,411 5.53 45,314,465 2,837,524 1.133 2009-04-22
2371 2009-04-23 2,625,845 23,712 5.79 45,314,465 3,019,722 1.150 2009-04-21
2372 2009-04-22 2,602,133 -93,120 5.74 45,314,465 3,013,270 1.158 2009-04-20
2373 2009-04-21 2,695,253 263,424 5.95 45,314,465 3,212,742 1.192 2009-04-17
2374 2009-04-17 2,431,829 -59,563,171 5.37 45,314,465 2,876,854 1.183 2009-04-15
2375 2009-04-01 61,995,000 59,515,200 136.81 45,314,465 206,629,335 3.333 2009-03-30
2376 2009-03-31 2,479,800 -10,310 5.47 45,314,465 8,265,173 3.333 2009-03-27
2377 2009-03-30 2,490,110 25,027 5.50 45,314,465 8,299,537 3.333 2009-03-26
2378 2009-03-27 2,465,083 104,889 5.44 45,314,465 8,216,122 3.333 2009-03-25
2379 2009-03-26 2,360,194 -16,185 5.21 45,314,465 7,866,527 3.333 2009-03-24
2380 2009-03-25 2,376,379 -4,637 5.24 45,314,465 7,920,471 3.333 2009-03-23
2381 2009-03-24 2,381,016 -26,784 5.25 45,314,465 7,935,926 3.333 2009-03-20
2382 2009-03-23 2,407,800 -173 5.31 45,314,465 7,524,375 3.125 2009-03-19
2383 2009-03-20 2,407,973 -45,792 5.31 45,314,465 8,025,774 3.333 2009-03-18
2384 2009-03-19 2,453,765 36,807 5.41 45,314,465 8,178,399 3.333 2009-03-17
2385 2009-03-18 2,416,958 11,923 5.33 45,314,465 8,560,865 3.542 2009-03-16
2386 2009-03-17 2,405,035 35,625 5.31 45,314,465 8,015,982 3.333 2009-03-13
2387 2009-03-16 2,369,410 -4,838 5.23 45,314,465 7,897,244 3.333 2009-03-12
2388 2009-03-13 2,374,248 -1,440 5.24 45,314,465 8,409,586 3.542 2009-03-11
2389 2009-03-12 2,375,688 8,669 5.24 45,314,465 8,908,830 3.750 2009-03-10
2390 2009-03-11 2,367,019 -1,440 5.22 45,314,465 8,876,321 3.750 2009-03-09
2391 2009-03-10 2,368,459 317 5.23 45,314,465 8,881,721 3.750 2009-03-06
2392 2009-03-09 2,368,142 -3,543 5.23 45,314,465 8,880,533 3.750 2009-03-05
2393 2009-03-06 2,371,685 -864 5.23 45,314,465 9,387,129 3.958 2009-03-04
2394 2009-03-05 2,372,549 -17,798 5.24 45,314,465 8,897,059 3.750 2009-03-03
2395 2009-03-04 2,390,347 2,621 5.28 45,314,465 8,963,801 3.750 2009-03-02
2396 2009-03-03 2,387,726 576 5.27 45,314,465 9,450,620 3.958 2009-02-27
2397 2009-03-02 2,387,150 -7,344 5.27 45,314,465 9,448,340 3.958 2009-02-26
2398 2009-02-27 2,394,494 -90,432 5.28 45,314,465 9,477,407 3.958 2009-02-25
2399 2009-02-26 2,484,926 -7,719 5.48 45,314,465 10,354,687 4.167 2009-02-24
2400 2009-02-25 2,492,645 -239 5.50 45,314,465 10,905,322 4.375 2009-02-23
2401 2009-02-24 2,492,884 -9,590 5.50 45,314,465 10,387,848 4.167 2009-02-20
2402 2009-02-23 2,502,474 -40,868 5.52 45,314,465 10,427,809 4.167 2009-02-19
2403 2009-02-20 2,543,342 -8,294 5.61 45,314,465 9,537,533 3.750 2009-02-18
2404 2009-02-19 2,551,636 -45,274 5.63 45,314,465 9,568,635 3.750 2009-02-17
2405 2009-02-18 2,596,910 -190,281 5.73 45,314,465 10,278,570 3.958 2009-02-16
2406 2009-02-12 2,787,191 -11,520 6.15 45,314,465 13,935,955 5.000 2009-02-10
2407 2009-02-11 2,798,711 576 6.18 45,314,465 13,993,555 5.000 2009-02-09
2408 2009-02-10 2,798,135 576 6.17 45,314,465 13,990,675 5.000 2009-02-06
2409 2009-02-09 2,797,559 1,152 6.17 45,314,465 13,405,903 4.792 2009-02-05
2410 2009-02-06 2,796,407 -5,760 6.17 45,314,465 13,400,382 4.792 2009-02-04
2411 2009-02-05 2,802,167 5,760 6.18 45,314,465 13,427,984 4.792 2009-02-03
2412 2009-02-04 2,796,407 4,896 6.17 45,314,465 13,400,382 4.792 2009-02-02
2413 2009-02-03 2,791,511 2,390 6.16 45,314,465 13,376,921 4.792 2009-01-30
2414 2009-02-02 2,789,121 -86 6.16 45,314,465 13,365,468 4.792 2009-01-29
2415 2009-01-30 2,789,207 26,611 6.16 45,314,465 12,782,936 4.583 2009-01-23
2416 2009-01-29 2,762,596 17,568 6.10 45,314,465 12,086,358 4.375 2009-01-22
2417 2009-01-23 2,745,028 -3,226 6.06 45,314,465 12,009,498 4.375 2009-01-21
2418 2009-01-22 2,748,254 -6,672 6.06 45,314,465 13,169,633 4.792 2009-01-20
2419 2009-01-21 2,754,926 28,455 6.08 45,314,465 13,201,605 4.792 2009-01-19
2420 2009-01-20 2,726,471 -6,607 6.02 45,314,465 13,065,249 4.792 2009-01-16
2421 2009-01-19 2,733,078 56,314 6.03 45,314,465 13,096,910 4.792 2009-01-15
2422 2009-01-16 2,676,764 18,000 5.91 45,314,465 12,827,053 4.792 2009-01-14
2423 2009-01-15 2,658,764 -12,260 5.87 45,314,465 12,740,797 4.792 2009-01-13
2424 2009-01-14 2,671,024 21,418 5.89 45,314,465 13,355,120 5.000 2009-01-12
2425 2009-01-13 2,649,606 -37,354 5.85 45,314,465 13,799,148 5.208 2009-01-09
2426 2009-01-12 2,686,960 15,380 5.93 45,314,465 13,993,688 5.208 2009-01-08
2427 2009-01-09 2,671,580 118,425 5.90 45,314,465 14,471,949 5.417 2009-01-07
2428 2009-01-08 2,553,155 45,735 5.63 45,314,465 14,361,497 5.625 2009-01-06
2429 2009-01-07 2,507,420 63,878 5.53 45,314,465 14,104,238 5.625 2009-01-05
2430 2009-01-06 2,443,542 26,122 5.39 45,314,465 14,253,180 5.833 2009-01-02
2431 2009-01-05 2,417,420 38,894 5.33 45,314,465 13,597,988 5.625 2008-12-30
2432 2009-01-02 2,378,526 -14,918 5.25 45,314,465 14,371,054 6.042 2008-12-29
2433 2008-12-30 2,393,444 2,995 5.28 45,314,465 13,463,123 5.625 2008-12-23
2434 2008-12-29 2,390,449 20,880 5.28 45,314,465 13,446,276 5.625 2008-12-22
2435 2008-12-23 2,369,569 37,728 5.23 45,314,465 13,821,696 5.833 2008-12-19
2436 2008-12-22 2,331,841 -3,341 5.15 45,314,465 14,574,006 6.250 2008-12-18
2437 2008-12-19 2,335,182 49,651 5.15 45,314,465 13,621,117 5.833 2008-12-17
2438 2008-12-18 2,285,531 63,504 5.04 45,314,465 13,809,178 6.042 2008-12-16
2439 2008-12-17 2,222,027 -36,115 4.90 45,314,465 14,814,254 6.667 2008-12-15
2440 2008-12-16 2,258,142 432 4.98 45,314,465 14,583,081 6.458 2008-12-12
2441 2008-12-15 2,257,710 -48,221 4.98 45,314,465 14,580,291 6.458 2008-12-11
2442 2008-12-12 2,305,931 -13,680 5.09 45,314,465 13,450,496 5.833 2008-12-10
2443 2008-12-11 2,319,611 -1,613 5.51 42,085,985 12,080,534 5.208 2008-12-09
2444 2008-12-10 2,321,224 -3,974 5.52 42,085,985 12,088,935 5.208 2008-12-08
2445 2008-12-09 2,325,198 23,558 5.52 42,085,985 11,142,349 4.792 2008-12-05
2446 2008-12-08 2,301,640 1,152 6.09 37,765,985 11,508,200 5.000 2008-12-04
2447 2008-12-05 2,300,488 4,464 6.09 37,765,985 11,502,440 5.000 2008-12-03
2448 2008-12-04 2,296,024 -1,728 6.08 37,765,985 10,522,678 4.583 2008-12-02
2449 2008-12-03 2,297,752 -24,624 6.08 37,765,985 10,530,597 4.583 2008-12-01
2450 2008-12-02 2,322,376 -6,566 6.15 37,765,985 11,611,880 5.000 2008-11-28
2451 2008-11-28 2,328,942 2,160 6.17 37,765,985 12,129,130 5.208 2008-11-26
2452 2008-11-27 2,326,782 -8,381 6.16 37,765,985 12,117,881 5.208 2008-11-25
2453 2008-11-26 2,335,163 -5,270 6.18 37,765,985 12,161,529 5.208 2008-11-24
2454 2008-11-25 2,340,433 461 6.20 37,765,985 12,188,975 5.208 2008-11-21
2455 2008-11-24 2,339,972 -7,143 6.20 37,765,985 11,699,860 5.000 2008-11-20
2456 2008-11-21 2,347,115 -1,440 6.21 37,765,985 12,714,322 5.417 2008-11-19
2457 2008-11-20 2,348,555 -3,917 6.22 37,765,985 13,210,622 5.625 2008-11-18
2458 2008-11-19 2,352,472 -1,353 6.23 37,765,985 13,721,969 5.833 2008-11-17
2459 2008-11-18 2,353,825 2,016 6.23 37,765,985 13,729,861 5.833 2008-11-14
2460 2008-11-17 2,351,809 -1,296 6.23 37,765,985 13,718,102 5.833 2008-11-13
2461 2008-11-14 2,353,105 -5,127 6.23 37,765,985 13,725,661 5.833 2008-11-12
2462 2008-11-13 2,358,232 -288 6.24 37,765,985 13,265,055 5.625 2008-11-11
2463 2008-11-12 2,358,520 4,320 6.25 37,765,985 13,757,247 5.833 2008-11-10
2464 2008-11-11 2,354,200 -12,009 6.23 37,765,985 13,732,049 5.833 2008-11-07
2465 2008-11-10 2,366,209 -3,946 6.27 37,765,985 12,817,754 5.417 2008-11-06
2466 2008-11-07 2,370,155 7,690 6.28 37,765,985 14,320,477 6.042 2008-11-05
2467 2008-11-06 2,362,465 -4,522 6.26 37,765,985 13,288,866 5.625 2008-11-04
2468 2008-11-05 2,366,987 -8,496 6.27 37,765,985 12,821,969 5.417 2008-11-03
2469 2008-11-04 2,375,483 1,354 6.29 37,765,985 11,877,415 5.000 2008-10-31
2470 2008-11-03 2,374,129 -11,434 6.29 37,765,985 11,870,645 5.000 2008-10-30
2471 2008-10-31 2,385,563 605 6.32 37,765,985 10,436,838 4.375 2008-10-29
2472 2008-10-30 2,384,958 -3,802 6.32 37,765,985 10,434,191 4.375 2008-10-28
2473 2008-10-29 2,388,760 3,053 6.33 37,765,985 10,450,825 4.375 2008-10-27
2474 2008-10-28 2,385,707 14,602 6.32 37,765,985 12,923,375 5.417 2008-10-24
2475 2008-10-27 2,371,105 23,683 6.28 37,765,985 13,830,655 5.833 2008-10-23
2476 2008-10-24 2,347,422 9,389 6.22 37,765,985 13,692,513 5.833 2008-10-22
2477 2008-10-23 2,338,033 2,016 6.19 37,765,985 13,637,746 5.833 2008-10-21
2478 2008-10-22 2,336,017 33,523 6.19 37,765,985 13,625,987 5.833 2008-10-20
2479 2008-10-21 2,302,494 -950 6.10 37,765,985 13,430,448 5.833 2008-10-17
2480 2008-10-20 2,303,444 -58,839 6.10 37,765,985 13,917,409 6.042 2008-10-16
2481 2008-10-17 2,362,283 4,896 6.26 37,765,985 15,255,624 6.458 2008-10-15
2482 2008-10-16 2,357,387 8,755 6.24 37,765,985 15,224,005 6.458 2008-10-14
2483 2008-10-15 2,348,632 -1,324 6.22 37,765,985 15,658,330 6.667 2008-10-13
2484 2008-10-14 2,349,956 -8,612 6.22 37,765,985 15,667,157 6.667 2008-10-10
2485 2008-10-13 2,358,568 30,960 6.25 37,765,985 17,198,678 7.292 2008-10-09
2486 2008-10-10 2,327,608 -4,435 6.16 37,765,985 16,972,918 7.292 2008-10-08
2487 2008-10-09 2,332,043 -3,081 6.17 37,765,985 17,975,387 7.708 2008-10-06
2488 2008-10-08 2,335,124 1,728 6.18 37,765,985 18,972,883 8.125 2008-10-03
2489 2008-10-06 2,333,396 5,875 6.18 37,765,985 18,473,496 7.917 2008-10-02
2490 2008-10-03 2,327,521 -16,935 6.16 37,765,985 17,940,532 7.708 2008-09-30
2491 2008-10-02 2,344,456 -8,150 6.21 37,765,985 18,071,067 7.708 2008-09-29
2492 2008-09-30 2,352,606 2,419 6.23 37,765,985 19,114,924 8.125 2008-09-26
2493 2008-09-29 2,350,187 -9,821 6.22 37,765,985 20,564,136 8.750 2008-09-25
2494 2008-09-26 2,360,008 -6,163 6.25 37,765,985 18,684,183 7.917 2008-09-24
2495 2008-09-25 2,366,171 -8,937 6.27 37,765,985 18,732,976 7.917 2008-09-23
2496 2008-09-24 2,375,108 9,849 6.29 37,765,985 18,803,730 7.917 2008-09-22
2497 2008-09-23 2,365,259 -16,445 6.26 37,765,985 18,725,756 7.917 2008-09-19
2498 2008-09-22 2,381,704 10,656 6.31 37,765,985 18,358,174 7.708 2008-09-18
2499 2008-09-19 2,371,048 -9,388 6.28 37,765,985 18,771,587 7.917 2008-09-17
2500 2008-09-18 2,380,436 -11,060 6.30 37,765,985 19,341,043 8.125 2008-09-16
2501 2008-09-17 2,391,496 -3,744 6.33 37,765,985 21,423,021 8.958 2008-09-12
2502 2008-09-16 2,395,240 17,626 6.34 37,765,985 20,460,140 8.542 2008-09-11
2503 2008-09-12 2,377,614 -1,066 6.30 37,765,985 22,290,131 9.375 2008-09-10
2504 2008-09-11 2,378,680 9,332 6.30 37,765,985 23,786,800 10.00 2008-09-09
2505 2008-09-10 2,369,348 6,307 6.27 37,765,985 23,693,480 10.00 2008-09-08
2506 2008-09-09 2,363,041 -15,005 6.26 37,765,985 23,630,410 10.00 2008-09-05
2507 2008-09-08 2,378,046 28,656 6.30 37,765,985 24,772,105 10.42 2008-09-04
2508 2008-09-05 2,349,390 2,218 6.22 37,765,985 26,430,638 11.25 2008-09-03
2509 2008-09-04 2,347,172 9,302 6.22 37,765,985 26,893,897 11.46 2008-09-02
2510 2008-09-03 2,337,870 11,981 6.19 37,765,985 26,787,314 11.46 2008-09-01
2511 2008-09-02 2,325,889 -8,698 6.16 37,765,985 27,619,932 11.88 2008-08-29
2512 2008-09-01 2,334,587 864 6.18 37,765,985 27,237,627 11.67 2008-08-28
2513 2008-08-29 2,333,723 -20,505 6.18 37,765,985 28,686,123 12.29 2008-08-27
2514 2008-08-28 2,354,228 950 6.23 37,765,985 26,974,744 11.46 2008-08-26
2515 2008-08-27 2,353,278 6,106 6.23 37,765,985 26,963,859 11.46 2008-08-25
2516 2008-08-26 2,347,172 -807 6.22 37,765,985 26,893,897 11.46 2008-08-21
2517 2008-08-25 2,347,979 -3,110 6.22 37,765,985 28,370,630 12.08 2008-08-20
2518 2008-08-21 2,351,089 24,984 6.23 37,765,985 26,938,778 11.46 2008-08-19
2519 2008-08-20 2,326,105 3,513 6.16 37,765,985 27,622,497 11.88 2008-08-18
2520 2008-08-19 2,322,592 -41,184 6.15 37,765,985 28,063,879 12.08 2008-08-15
2521 2008-08-18 2,363,776 20,074 6.26 37,765,985 27,084,145 11.46 2008-08-14
2522 2008-08-15 2,343,702 3,917 6.21 37,765,985 26,366,648 11.25 2008-08-13
2523 2008-08-14 2,339,785 10,137 6.20 37,765,985 26,809,257 11.46 2008-08-12
2524 2008-08-13 2,329,648 5,184 6.17 37,765,985 26,208,540 11.25 2008-08-11
2525 2008-08-12 2,324,464 9,562 6.15 37,765,985 27,603,010 11.88 2008-08-08
2526 2008-08-11 2,314,902 7,258 6.13 37,765,985 27,970,961 12.08 2008-08-07
2527 2008-08-08 2,307,644 24,105 6.11 37,765,985 28,365,560 12.29 2008-08-05
2528 2008-08-07 2,283,539 -9,245 6.05 37,765,985 29,496,473 12.92 2008-08-04
2529 2008-08-05 2,292,784 5,760 6.07 37,765,985 31,048,881 13.54 2008-08-01
2530 2008-08-04 2,287,024 -16,646 6.06 37,765,985 31,446,580 13.75 2008-07-31
2531 2008-08-01 2,303,670 -3,802 6.10 37,765,985 31,675,463 13.75 2008-07-30
2532 2008-07-31 2,307,472 13,191 6.11 37,765,985 32,207,694 13.96 2008-07-29
2533 2008-07-30 2,294,281 9,264 6.07 37,765,985 32,980,289 14.38 2008-07-28
2534 2008-07-29 2,285,017 -53,511 6.05 37,765,985 33,799,971 14.79 2008-07-25
2535 2008-07-28 2,338,528 6,624 6.19 37,765,985 33,129,926 14.17 2008-07-24
2536 2008-07-25 2,331,904 12,384 6.17 37,765,985 32,063,680 13.75 2008-07-23
2537 2008-07-24 2,319,520 -19,113 6.14 37,765,985 32,375,860 13.96 2008-07-22
2538 2008-07-23 2,338,633 5,097 6.19 37,765,985 29,232,913 12.50 2008-07-21
2539 2008-07-22 2,333,536 -32,169 6.18 37,765,985 29,169,200 12.50 2008-07-18
2540 2008-07-21 2,365,705 -5,789 6.26 37,765,985 30,557,811 12.92 2008-07-17
2541 2008-07-18 2,371,494 24,278 6.28 37,765,985 30,632,588 12.92 2008-07-16
2542 2008-07-17 2,347,216 -5,212 6.22 37,765,985 32,274,220 13.75 2008-07-15
2543 2008-07-16 2,352,428 -16,272 6.23 37,765,985 33,326,847 14.17 2008-07-14
2544 2008-07-15 2,368,700 -33,140 6.27 37,765,985 35,037,810 14.79 2008-07-11
2545 2008-07-14 2,401,840 4,994 6.36 37,765,985 38,028,333 15.83 2008-07-10
2546 2008-07-11 2,396,846 -19,900 6.35 37,765,985 29,462,031 12.29 2008-07-09
2547 2008-07-10 2,416,746 -3,140 6.40 37,765,985 27,188,393 11.25 2008-07-08
2548 2008-07-09 2,419,886 5,501 6.41 37,765,985 28,736,146 11.88 2008-07-07
2549 2008-07-08 2,414,385 -7,747 6.39 37,765,985 28,168,630 11.67 2008-07-04
2550 2008-07-07 2,422,132 8,582 6.41 37,765,985 27,248,985 11.25 2008-07-03
2551 2008-07-04 2,413,550 1,757 6.39 37,765,985 28,158,888 11.67 2008-07-02
2552 2008-07-03 2,411,793 1,152 6.39 37,765,985 30,147,413 12.50 2008-06-30
2553 2008-07-02 2,410,641 3,571 6.38 37,765,985 30,634,426 12.71 2008-06-27
2554 2008-06-30 2,407,070 -24,566 6.37 37,765,985 31,592,794 13.13 2008-06-26
2555 2008-06-27 2,431,636 -3,005 6.44 37,765,985 30,901,230 12.71 2008-06-25
2556 2008-06-26 2,434,641 8,727 6.45 37,765,985 30,939,418 12.71 2008-06-24
2557 2008-06-25 2,425,914 -3,821 6.42 37,765,985 32,344,711 13.33 2008-06-23
2558 2008-06-24 2,429,735 -1,671 6.43 37,765,985 33,408,856 13.75 2008-06-20
2559 2008-06-23 2,431,406 -547 6.44 37,765,985 32,926,100 13.54 2008-06-19
2560 2008-06-20 2,431,953 19,728 6.44 37,765,985 34,453,478 14.17 2008-06-18
2561 2008-06-19 2,412,225 -10,027 6.39 37,765,985 33,669,837 13.96 2008-06-17
2562 2008-06-18 2,422,252 2,678 6.41 37,765,985 33,305,965 13.75 2008-06-16
2563 2008-06-17 2,419,574 16,935 6.41 37,765,985 33,772,414 13.96 2008-06-13
2564 2008-06-16 2,402,639 -11,587 6.36 37,765,985 34,038,187 14.17 2008-06-12
2565 2008-06-13 2,414,226 12,153 6.39 37,765,985 34,704,499 14.38 2008-06-11
2566 2008-06-12 2,402,073 13,477 6.36 37,765,985 35,531,464 14.79 2008-06-10
2567 2008-06-11 2,388,596 -1,670 6.32 37,765,985 38,317,857 16.04 2008-06-06
2568 2008-06-10 2,390,266 31,939 6.33 37,765,985 37,347,906 15.63 2008-06-05
2569 2008-06-06 2,358,327 29,923 6.24 37,765,985 37,832,282 16.04 2008-06-04
2570 2008-06-05 2,328,404 49,968 6.17 37,765,985 38,320,873 16.46 2008-06-03
2571 2008-06-04 2,278,436 202 6.03 37,765,985 38,922,522 17.08 2008-06-02
2572 2008-06-03 2,278,234 2,822 6.03 37,765,985 38,919,071 17.08 2008-05-30
2573 2008-06-02 2,275,412 3,542 6.03 37,765,985 37,924,292 16.67 2008-05-29
2574 2008-05-30 2,271,870 33,648 6.02 37,765,985 37,390,436 16.46 2008-05-28
2575 2008-05-29 2,238,222 41,156 5.93 37,765,985 37,769,996 16.88 2008-05-27
2576 2008-05-28 2,197,066 -9,389 5.82 37,765,985 37,532,478 17.08 2008-05-26
2577 2008-05-27 2,206,455 3,024 5.84 37,765,985 38,612,963 17.50 2008-05-23
2578 2008-05-26 2,203,431 14,256 5.83 37,765,985 38,560,043 17.50 2008-05-22
2579 2008-05-23 2,189,175 8,294 5.80 37,765,985 38,765,911 17.71 2008-05-21
2580 2008-05-22 2,180,881 -7,257 5.77 37,765,985 38,165,418 17.50 2008-05-20
2581 2008-05-21 2,188,138 7,286 5.79 37,765,985 39,660,001 18.13 2008-05-19
2582 2008-05-20 2,180,852 28,166 5.77 37,765,985 39,074,325 17.92 2008-05-16
2583 2008-05-19 2,152,686 31,680 5.70 37,765,985 39,017,434 18.13 2008-05-15
2584 2008-05-16 2,121,006 2,852 5.62 37,765,985 39,768,863 18.75 2008-05-14
2585 2008-05-15 2,118,154 33,177 5.61 37,765,985 38,391,541 18.13 2008-05-13
2586 2008-05-14 2,084,977 8,400 5.52 37,765,985 37,356,533 17.92 2008-05-09
2587 2008-05-13 2,076,577 29,175 5.50 37,765,985 38,503,891 18.54 2008-05-08
2588 2008-05-09 2,047,402 24,148 5.42 37,765,985 37,962,928 18.54 2008-05-07
2589 2008-05-08 2,023,254 55,603 5.36 37,765,985 38,779,709 19.17 2008-05-06
2590 2008-05-07 1,967,651 93,552 5.21 37,765,985 37,302,728 18.96 2008-05-05
2591 2008-05-06 1,874,099 17,396 4.96 37,765,985 36,700,481 19.58 2008-05-02
2592 2008-05-05 1,856,703 19,065 4.92 37,765,985 37,134,060 20.00 2008-04-30
2593 2008-05-02 1,837,638 63,331 4.87 37,765,985 36,752,760 20.00 2008-04-29
2594 2008-04-30 1,774,307 -55,262 4.70 37,765,985 36,595,082 20.63 2008-04-28
2595 2008-04-29 1,829,569 22,157 5.95 30,769,121 36,210,830 19.79 2008-04-25
2596 2008-04-28 1,807,412 29,059 5.87 30,769,121 36,148,240 20.00 2008-04-24
2597 2008-04-25 1,778,353 -11,722 5.78 30,769,121 35,936,957 20.21 2008-04-23
2598 2008-04-24 1,790,075 94,762 5.82 30,769,121 36,173,836 20.21 2008-04-22
2599 2008-04-23 1,695,313 6,538 5.51 30,769,121 35,318,456 20.83 2008-04-21
2600 2008-04-22 1,688,775 -9,936 5.49 30,769,121 34,830,984 20.63 2008-04-18
2601 2008-04-21 1,698,711 18,403 5.52 30,769,121 36,450,941 21.46 2008-04-17
2602 2008-04-18 1,680,308 5,385 5.46 30,769,121 35,706,545 21.25 2008-04-16
2603 2008-04-17 1,674,923 33,754 5.44 30,769,121 35,940,498 21.46 2008-04-15
2604 2008-04-16 1,641,169 14,390 5.33 30,769,121 35,900,572 21.88 2008-04-14
2605 2008-04-15 1,626,779 17,136 5.29 30,769,121 38,636,001 23.75 2008-04-11
2606 2008-04-14 1,609,643 -10,368 5.23 30,769,121 38,900,242 24.17 2008-04-10
2607 2008-04-11 1,620,011 19,248 5.27 30,769,121 37,462,754 23.13 2008-04-09
2608 2008-04-10 1,600,763 -720 5.20 30,769,121 39,351,557 24.58 2008-04-08
2609 2008-04-09 1,601,483 -58,464 5.20 30,769,121 36,033,368 22.50 2008-04-07
2610 2008-04-08 1,659,947 -43,948 5.39 30,769,121 33,891,138 20.42 2008-04-03
2611 2008-04-07 1,703,895 22,665 5.54 30,769,121 33,012,966 19.38 2008-04-02
2612 2008-04-03 1,681,230 -12,566 5.46 30,769,121 33,274,904 19.79 2008-04-01
2613 2008-04-02 1,693,796 -2,880 5.50 30,769,121 33,169,607 19.58 2008-03-31
2614 2008-04-01 1,696,676 30,989 5.51 30,769,121 36,054,365 21.25 2008-03-28
2615 2008-03-31 1,665,687 16,987 5.41 30,769,121 34,701,257 20.83 2008-03-27
2616 2008-03-28 1,648,700 -288 5.48 30,089,902 28,164,742 17.08 2008-03-26
2617 2008-03-27 1,648,988 17,337 5.48 30,089,902 28,857,290 17.50 2008-03-25
2618 2008-03-26 1,631,651 8,016 5.42 30,089,902 27,873,494 17.08 2008-03-20
2619 2008-03-25 1,623,635 3,197 5.40 30,089,902 29,090,668 17.92 2008-03-19
2620 2008-03-20 1,620,438 17,236 5.39 30,089,902 28,020,614 17.29 2008-03-18
2621 2008-03-19 1,603,202 -5,616 5.33 30,089,902 28,389,501 17.71 2008-03-17
2622 2008-03-18 1,608,818 -4,560 5.35 30,089,902 32,176,360 20.00 2008-03-14
2623 2008-03-17 1,613,378 13,737 5.36 30,089,902 34,284,283 21.25 2008-03-13
2624 2008-03-14 1,599,641 16,474 5.32 30,089,902 35,324,872 22.08 2008-03-12
2625 2008-03-13 1,583,167 -5,184 5.26 30,089,902 34,961,077 22.08 2008-03-11
2626 2008-03-12 1,588,351 42,278 5.28 30,089,902 35,737,898 22.50 2008-03-10
2627 2008-03-11 1,546,073 -3,801 5.14 30,089,902 36,397,651 23.54 2008-03-07
2628 2008-03-10 1,549,874 13,824 5.15 30,089,902 37,455,805 24.17 2008-03-06
2629 2008-03-07 1,536,050 36,201 5.10 30,089,902 36,800,686 23.96 2008-03-05
2630 2008-03-06 1,499,849 13,075 4.98 30,089,902 36,870,788 24.58 2008-03-04
2631 2008-03-05 1,486,774 -18,096 4.94 30,089,902 38,098,584 25.63 2008-03-03
2632 2008-03-04 1,504,870 -7,459 5.00 30,089,902 37,934,763 25.21 2008-02-29
2633 2008-03-03 1,512,329 -27,129 5.03 30,089,902 37,177,584 24.58 2008-02-28
2634 2008-02-29 1,539,458 2,678 5.12 30,089,902 36,562,128 23.75 2008-02-27
2635 2008-02-28 1,536,780 90,058 5.02 30,593,902 35,538,038 23.13 2008-02-26
2636 2008-02-27 1,446,722 30,278 4.73 30,593,902 35,263,849 24.38 2008-02-25
2637 2008-02-26 1,416,444 8,122 4.63 30,593,902 36,296,378 25.63 2008-02-22
2638 2008-02-25 1,408,322 41,932 4.60 30,593,902 38,435,924 27.29 2008-02-21
2639 2008-02-22 1,366,390 95,588 4.47 30,593,902 37,575,725 27.50 2008-02-20
2640 2008-02-21 1,270,802 84,160 4.15 30,593,902 32,828,628 25.83 2008-02-19
2641 2008-02-20 1,186,642 19,929 3.88 30,593,902 28,677,577 24.17 2008-02-18
2642 2008-02-19 1,166,713 15,380 3.81 30,593,902 28,195,953 24.17 2008-02-15
2643 2008-02-18 1,151,333 -8,813 3.76 30,593,902 27,824,265 24.17 2008-02-14
2644 2008-02-15 1,160,146 6,077 3.79 30,593,902 28,037,248 24.17 2008-02-13
2645 2008-02-14 1,154,069 6,249 3.77 30,593,902 27,890,386 24.17 2008-02-12
2646 2008-02-13 1,147,820 5,415 3.75 30,593,902 27,021,978 23.54 2008-02-11
2647 2008-02-12 1,142,405 16,233 3.73 30,593,902 28,560,125 25.00 2008-02-05
2648 2008-02-11 1,126,172 2,179 3.68 30,593,902 26,746,585 23.75 2008-02-04
2649 2008-02-05 1,123,993 20,880 3.67 30,593,902 25,289,843 22.50 2008-02-01
2650 2008-02-04 1,103,113 22,896 3.61 30,593,902 25,280,041 22.92 2008-01-31
2651 2008-02-01 1,080,217 15,783 3.53 30,593,902 24,304,883 22.50 2008-01-30
2652 2008-01-31 1,064,434 8,707 3.48 30,593,902 24,836,439 23.33 2008-01-29
2653 2008-01-30 1,055,727 23,011 3.41 30,956,782 24,853,925 23.54 2008-01-28
2654 2008-01-29 1,032,716 28,051 3.34 30,956,782 25,387,257 24.58 2008-01-25
2655 2008-01-28 1,004,665 3,082 3.25 30,956,782 24,907,655 24.79 2008-01-24
2656 2008-01-25 1,001,583 22,205 3.24 30,956,782 25,457,235 25.42 2008-01-23
2657 2008-01-24 979,378 8,813 3.16 30,956,782 24,280,739 24.79 2008-01-22
2658 2008-01-23 970,565 -533 3.14 30,956,782 25,882,057 26.67 2008-01-21
2659 2008-01-22 971,098 26,371 3.14 30,956,782 27,717,079 28.54 2008-01-18
2660 2008-01-21 944,727 -1,267 3.05 30,956,782 25,389,538 26.88 2008-01-17
2661 2008-01-18 945,994 -6,586 3.06 30,956,782 25,226,822 26.67 2008-01-16
2662 2008-01-17 952,580 -1,872 3.08 30,956,782 28,577,400 30.00 2008-01-15
2663 2008-01-16 954,452 1,210 3.08 30,956,782 30,621,684 32.08 2008-01-14
2664 2008-01-15 953,242 -4,291 3.08 30,956,782 31,377,867 32.92 2008-01-11
2665 2008-01-14 957,533 4,723 3.09 30,956,782 31,718,281 33.13 2008-01-10
2666 2008-01-11 952,810 201 3.08 30,956,782 30,966,325 32.50 2008-01-09
2667 2008-01-10 952,609 10,570 3.08 30,956,782 30,959,793 32.50 2008-01-08
2668 2008-01-09 942,039 1,210 3.04 30,956,782 31,009,098 32.92 2008-01-07
2669 2008-01-08 940,829 -4,695 3.04 30,956,782 31,164,961 33.13 2008-01-04
2670 2008-01-07 945,524 3,255 3.05 30,956,782 31,714,766 33.54 2008-01-03
2671 2008-01-04 942,269 -2,564 3.04 30,956,782 32,390,497 34.38 2008-01-02
2672 2008-01-03 944,833 1,844 3.05 30,956,782 32,478,634 34.38 2007-12-28
2673 2008-01-02 942,989 2,390 3.05 30,956,782 33,004,615 35.00 2007-12-27
2674 2007-12-28 940,599 -3,082 3.04 30,956,782 31,352,986 33.33 2007-12-21
2675 2007-12-27 943,681 -9,417 3.05 30,956,782 30,473,347 32.29 2007-12-20
2676 2007-12-21 953,098 10,339 3.08 30,956,782 30,379,999 31.88 2007-12-19
2677 2007-12-20 942,759 5,990 3.05 30,956,782 31,032,798 32.92 2007-12-18
2678 2007-12-19 936,769 6,725 3.03 30,956,782 32,592,067 34.79 2007-12-17
2679 2007-12-18 930,044 3,562 3.00 30,956,782 33,520,646 36.04 2007-12-14
2680 2007-12-17 926,482 -4,954 2.99 30,956,782 34,356,732 37.08 2007-12-13
2681 2007-12-14 931,436 12,845 3.01 30,956,782 37,063,701 39.79 2007-12-12
2682 2007-12-13 918,591 5,213 2.97 30,956,782 37,700,812 41.04 2007-12-11
2683 2007-12-12 913,378 13,046 2.95 30,956,782 36,345,137 39.79 2007-12-10
2684 2007-12-11 900,332 5,371 2.91 30,956,782 35,637,842 39.58 2007-12-07
2685 2007-12-10 894,961 11,823 2.89 30,956,782 35,052,937 39.17 2007-12-06
2686 2007-12-07 883,138 -15,495 2.85 30,956,782 35,693,789 40.42 2007-12-05
2687 2007-12-06 898,633 -8,880 2.90 30,956,782 37,630,257 41.88 2007-12-04
2688 2007-12-05 907,513 29,175 2.93 30,956,782 35,733,324 39.38 2007-12-03
2689 2007-12-04 878,338 633 2.84 30,956,782 32,206,019 36.67 2007-11-30
2690 2007-12-03 877,705 -1,516 2.84 30,956,782 31,450,803 35.83 2007-11-29
2691 2007-11-30 879,221 460 2.84 30,956,782 31,139,370 35.42 2007-11-28
2692 2007-11-29 878,761 -4,982 2.84 30,956,782 31,855,086 36.25 2007-11-27
2693 2007-11-28 883,743 4,694 2.85 30,956,782 32,219,502 36.46 2007-11-26
2694 2007-11-27 879,049 7,440 2.84 30,956,782 31,865,526 36.25 2007-11-23
2695 2007-11-26 871,609 -16,852 2.82 30,956,782 31,777,121 36.46 2007-11-22
2696 2007-11-23 888,461 -11,952 2.87 30,956,782 34,243,064 38.54 2007-11-21
2697 2007-11-22 900,413 -13,652 2.91 30,956,782 35,641,048 39.58 2007-11-20
2698 2007-11-21 914,065 -1,440 2.95 30,956,782 34,658,603 37.92 2007-11-19
2699 2007-11-20 915,505 4,234 2.96 30,956,782 34,903,628 38.13 2007-11-16
2700 2007-11-19 911,271 19,814 2.94 30,956,782 35,501,296 38.96 2007-11-15
2701 2007-11-16 891,457 29,520 2.88 30,956,782 35,286,542 39.58 2007-11-14
2702 2007-11-15 861,937 4,287 2.78 30,956,782 35,375,618 41.04 2007-11-13
2703 2007-11-14 857,650 -2,112 2.77 30,956,782 35,556,454 41.46 2007-11-12
2704 2007-11-13 859,762 17,222 2.78 30,956,782 36,539,885 42.50 2007-11-09
2705 2007-11-12 842,540 5,098 2.72 30,956,782 36,509,786 43.33 2007-11-08
2706 2007-11-09 837,442 11,376 2.71 30,956,782 37,161,489 44.38 2007-11-07
2707 2007-11-08 826,066 -13,248 2.67 30,956,782 35,624,096 43.13 2007-11-06
2708 2007-11-07 839,314 -461 2.71 30,956,782 36,020,839 42.92 2007-11-05
2709 2007-11-06 839,775 768 2.71 30,956,782 37,090,342 44.17 2007-11-02
2710 2007-11-05 839,007 1,930 2.71 30,956,782 36,706,556 43.75 2007-11-01
2711 2007-11-02 837,077 5,875 2.70 30,956,782 38,191,638 45.63 2007-10-31
2712 2007-11-01 831,202 10,137 2.69 30,956,782 38,096,481 45.83 2007-10-30
2713 2007-10-31 821,065 17,348 2.65 30,956,782 38,145,038 46.46 2007-10-29
2714 2007-10-30 803,717 20,217 2.60 30,956,782 39,850,700 49.58 2007-10-26
2715 2007-10-29 783,500 -2,150 2.53 30,956,782 40,154,375 51.25 2007-10-25
2716 2007-10-26 785,650 -4,877 2.54 30,956,782 38,463,853 48.96 2007-10-24
2717 2007-10-25 790,527 1,843 2.55 30,956,782 35,573,715 45.00 2007-10-23
2718 2007-10-24 788,684 -19,661 2.55 30,956,782 33,847,951 42.92 2007-10-22
2719 2007-10-23 808,345 16,628 2.61 30,956,782 33,681,311 41.67 2007-10-18
2720 2007-10-22 791,717 1,987 2.56 30,956,782 32,823,003 41.46 2007-10-17
2721 2007-10-18 789,730 -10,973 2.55 30,956,782 32,412,099 41.04 2007-10-16
2722 2007-10-17 800,703 -8,784 2.59 30,956,782 33,695,984 42.08 2007-10-15
2723 2007-10-16 809,487 -8,093 2.61 30,956,782 34,909,127 43.13 2007-10-12
2724 2007-10-15 817,580 -1,670 2.64 30,956,782 36,110,056 44.17 2007-10-11
2725 2007-10-12 819,250 4,205 2.65 30,956,782 36,695,846 44.79 2007-10-10
2726 2007-10-11 815,045 18,364 2.63 30,956,782 37,016,899 45.42 2007-10-09
2727 2007-10-10 796,681 71,165 2.57 30,956,782 37,178,712 46.67 2007-10-08
2728 2007-10-09 725,516 12,864 2.34 30,956,782 32,799,127 45.21 2007-10-05
2729 2007-10-08 712,652 -15,657 2.30 30,956,782 31,623,933 44.38 2007-10-04
2730 2007-10-05 728,309 633 2.35 30,956,782 30,346,451 41.67 2007-10-03
2731 2007-10-04 727,676 13,335 2.35 30,956,782 31,532,384 43.33 2007-10-02
2732 2007-10-03 714,341 -10,080 2.31 30,956,782 30,805,956 43.13 2007-09-28
2733 2007-10-02 724,421 2,995 2.34 30,956,782 31,995,502 44.17 2007-09-27
2734 2007-09-28 721,426 15,590 2.54 28,422,382 32,314,113 44.79 2007-09-25
2735 2007-09-27 705,836 -3,897 2.48 28,422,382 33,674,024 47.71 2007-09-24
2736 2007-09-25 709,733 47,011 2.50 28,422,382 35,339,026 49.79 2007-09-21
2737 2007-09-24 662,722 -11,127 2.33 28,422,382 32,169,851 48.54 2007-09-20
2738 2007-09-21 673,849 25,805 2.37 28,422,382 34,253,766 50.83 2007-09-19
2739 2007-09-20 648,044 -9 2.28 28,422,382 33,752,076 52.08 2007-09-18
2740 2007-09-19 648,053 2,006 2.28 28,422,382 33,752,544 52.08 2007-09-17
2741 2007-09-18 646,047 5,184 2.27 28,422,382 33,244,287 51.46 2007-09-14
2742 2007-09-17 640,863 -5,040 2.25 28,422,382 33,111,469 51.67 2007-09-13
2743 2007-09-14 645,903 6,134 2.27 28,422,382 33,640,566 52.08 2007-09-12
2744 2007-09-13 639,769 13,604 2.25 28,422,382 33,987,728 53.13 2007-09-11
2745 2007-09-12 626,165 8,928 2.20 28,422,382 33,265,016 53.13 2007-09-10
2746 2007-09-11 617,237 3,868 2.17 28,422,382 35,362,742 57.29 2007-09-07
2747 2007-09-10 613,369 14,405 2.16 28,422,382 35,141,137 57.29 2007-09-06
2748 2007-09-07 598,964 10,714 2.11 28,422,382 35,563,488 59.38 2007-09-05
2749 2007-09-06 588,250 23,443 2.07 28,422,382 35,540,300 60.42 2007-09-04
2750 2007-09-05 564,807 12,739 1.99 28,422,382 37,065,459 65.63 2007-09-03
2751 2007-09-04 552,068 -13,190 1.94 28,422,382 35,654,208 64.58 2007-08-31
2752 2007-09-03 565,258 39,221 1.99 28,422,382 34,739,626 61.46 2007-08-30
2753 2007-08-31 526,037 -6,605 1.85 28,422,382 32,877,313 62.50 2007-08-29
2754 2007-08-30 532,642 787 1.87 28,422,382 33,290,125 62.50 2007-08-28
2755 2007-08-29 531,855 18,864 1.87 28,422,382 34,902,984 65.63 2007-08-27
2756 2007-08-28 512,991 6,432 1.80 28,422,382 33,130,498 64.58 2007-08-24
2757 2007-08-27 506,559 16,350 1.78 28,422,382 32,187,772 63.54 2007-08-23
2758 2007-08-24 490,209 25,430 1.72 28,422,382 30,638,063 62.50 2007-08-22
2759 2007-08-23 464,779 19,075 1.64 28,422,382 29,048,688 62.50 2007-08-21
2760 2007-08-22 445,704 32,448 1.57 28,422,382 27,392,076 61.46 2007-08-20
2761 2007-08-21 413,256 -2,947 1.45 28,422,382 18,682,477 45.21 2007-08-17
2762 2007-08-20 416,203 -19,123 1.46 28,422,382 19,422,945 46.67 2007-08-16
2763 2007-08-17 435,326 -12,202 1.53 28,422,382 22,310,458 51.25 2007-08-15
2764 2007-08-16 447,528 12,701 1.57 28,422,382 23,774,925 53.13 2007-08-14
2765 2007-08-15 434,827 18,950 1.53 28,422,382 22,556,651 51.88 2007-08-13
2766 2007-08-14 415,877 -1,516 1.46 28,422,382 22,093,466 53.13 2007-08-10
2767 2007-08-13 417,393 20,793 1.47 28,422,382 24,347,786 58.33 2007-08-09
2768 2007-08-10 396,600 14,871 1.40 28,422,382 20,656,118 52.08 2007-08-08
2769 2007-08-09 381,729 4,704 1.34 28,422,382 21,074,495 55.21 2007-08-07
2770 2007-08-08 377,025 2,668 1.33 28,422,382 28,276,875 75.00 2007-08-06
2771 2007-08-07 374,357 -1,209 1.32 28,422,382 32,366,158 86.46 2007-08-03
2772 2007-08-06 375,566 -13,824 1.32 28,422,382 32,079,721 85.42 2007-08-02
2773 2007-08-03 389,390 -2,707 1.37 28,422,382 35,288,469 90.63 2007-08-01
2774 2007-08-02 392,097 5,426 1.38 28,422,382 38,801,135 98.96 2007-07-31
2775 2007-08-01 386,671 -7,450 1.36 28,422,382 37,861,664 97.92 2007-07-30
2776 2007-07-31 394,121 6,730 1.39 28,422,382 39,001,426 98.96 2007-07-27
2777 2007-07-30 387,391 -17,040 1.36 28,422,382 40,353,358 104.2 2007-07-26
2778 2007-07-27 404,431 -298 1.42 28,422,382 40,021,683 98.96 2007-07-25
2779 2007-07-26 404,729 7,649 1.42 28,422,382 39,208,122 96.88 2007-07-24
2780 2007-07-25 397,080 -144 1.40 28,422,382 39,294,243 98.96 2007-07-23
2781 2007-07-24 397,224 -2,352 1.40 28,422,382 38,894,982 97.92 2007-07-20
2782 2007-07-23 399,576 -18,134 1.41 28,422,382 39,957,600 100.0 2007-07-19
2783 2007-07-20 417,710 5,155 1.47 28,422,382 40,900,910 97.92 2007-07-18
2784 2007-07-19 412,555 -1,622 1.45 28,422,382 40,825,618 98.96 2007-07-17
2785 2007-07-18 414,177 22,204 1.46 28,422,382 39,691,824 95.83 2007-07-16
2786 2007-07-17 391,973 7,056 1.38 28,422,382 38,788,864 98.96 2007-07-13
2787 2007-07-16 384,917 27,245 1.35 28,422,382 39,293,482 102.1 2007-07-12
2788 2007-07-13 357,672 27,783 1.26 28,422,382 36,512,231 102.1 2007-07-11
2789 2007-07-12 329,889 -11,069 1.16 28,422,382 29,896,191 90.63 2007-07-10
2790 2007-07-11 340,958 70,010 1.20 28,422,382 32,320,091 94.79 2007-07-09
2791 2007-07-04 270,948 32,512 0.95 28,422,382 28,788,225 106.3 2007-06-29
2792 2007-07-03 238,436 44,477 0.84 28,422,382 28,810,937 120.8 2007-06-28
2793 2007-06-29 193,959 3,561 0.68 28,422,382 29,497,867 152.1 2007-06-27
2794 2007-06-28 190,398 17,242 0.67 28,422,382 29,749,688 156.3 2007-06-26
2795 2007-06-27 173,156 11,942 0.61 28,422,382 27,055,625 156.3 2007-06-25
2796 2007-06-26 161,214 0.57 28,422,382 25,861,466 160.4 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top