WANG ON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.024 2026-02-05
2 2026-02-06 0.024 2026-02-04
3 2026-02-05 0.024 2026-02-03
4 2025-12-22 113,877,853 -144 0.80 110 14,166,696,942 2,846,946 0.025 2025-12-18
5 2025-11-19 113,877,997 -63 0.80 111 14,166,696,942 2,846,950 0.025 2025-11-17
6 2025-09-22 113,878,060 1,000,000 0.80 112 14,166,696,942 3,302,464 0.029 2025-09-18
7 2025-08-18 112,878,060 2,000,000 0.80 112 14,166,696,942 2,821,952 0.025 2025-08-14
8 2025-07-21 110,878,060 -168,475 0.78 112 14,166,696,942 2,550,195 0.023 2025-07-17
9 2025-07-09 111,046,535 -8 0.78 113 14,166,696,942 2,665,117 0.024 2025-07-07
10 2025-06-25 111,046,543 -995,322 0.78 114 14,166,696,942 2,443,024 0.022 2025-06-23
11 2025-05-28 112,041,865 -405,888 0.79 115 14,166,696,942 2,464,921 0.022 2025-05-26
12 2025-01-08 112,447,753 160,000 0.79 116 14,166,696,942 2,473,851 0.022 2025-01-06
13 2024-11-26 112,287,753 -1 0.79 115 14,166,696,942 2,021,180 0.018 2024-11-22
14 2024-10-16 112,287,754 -16,623 0.79 116 14,166,696,942 2,358,043 0.021 2024-10-14
15 2024-10-09 112,304,377 2,000,000 0.79 117 14,166,696,942 3,706,044 0.033 2024-10-07
16 2024-10-03 110,304,377 -29,312 0.78 117 14,166,696,942 2,757,609 0.025 2024-09-30
17 2024-09-24 110,333,689 6,500,000 0.78 119 14,166,696,942 2,096,340 0.019 2024-09-20
18 2024-08-22 103,833,689 15,360 0.73 119 14,166,696,942 2,907,343 0.028 2024-08-20
19 2024-07-30 103,818,329 2,499,622 0.73 118 14,166,696,942 2,803,095 0.027 2024-07-26
20 2024-07-24 101,318,707 -607 0.72 119 14,166,696,942 2,836,924 0.028 2024-07-22
21 2024-06-11 101,319,314 -95 0.72 120 14,166,696,942 3,748,815 0.037 2024-06-06
22 2024-05-24 101,319,409 -10,000,000 0.72 121 14,166,696,942 4,356,735 0.043 2024-05-22
23 2024-05-22 111,319,409 2,000,000 0.79 121 14,166,696,942 3,896,179 0.035 2024-05-20
24 2024-04-10 109,319,409 -220,000 0.71 121 15,353,820,047 3,716,860 0.034 2024-04-08
25 2024-03-26 109,539,409 28,122,133 0.71 122 15,353,820,047 3,833,879 0.035 2024-03-22
26 2024-02-22 81,417,276 360,000 0.53 78 15,353,820,047 2,768,187 0.034 2024-02-20
27 2024-02-08 81,057,276 240,000 0.53 78 15,353,820,047 2,999,119 0.037 2024-02-06
28 2023-11-23 80,817,276 -240,000 0.53 77 15,353,820,047 3,475,143 0.043 2023-11-21
29 2023-10-24 81,057,276 -24 0.53 78 15,353,820,047 3,485,463 0.043 2023-10-19
30 2023-10-06 81,057,300 -300,402 0.53 79 15,353,820,047 3,809,693 0.047 2023-10-04
31 2023-09-18 81,357,702 -4,021 0.53 80 15,353,820,047 4,149,243 0.051 2023-09-14
32 2023-09-15 81,361,723 489 0.53 81 15,353,820,047 3,742,639 0.046 2023-09-13
33 2023-08-11 81,361,234 -5,000,000 0.53 80 15,353,820,047 4,474,868 0.055 2023-08-09
34 2023-08-10 86,361,234 -3,007,596 0.56 80 15,353,820,047 4,663,507 0.054 2023-08-08
35 2023-08-02 89,368,830 -489 0.58 81 15,353,820,047 4,736,548 0.053 2023-07-31
36 2023-07-28 89,369,319 -10,000,000 0.58 82 15,353,820,047 3,932,250 0.044 2023-07-26
37 2023-06-21 99,369,319 -8,320 0.65 83 15,353,820,047 3,974,773 0.040 2023-06-19
38 2023-04-17 99,377,639 -1,560,000 0.62 84 15,977,520,047 5,167,637 0.052 2023-04-13
39 2023-03-31 100,937,639 1,680,000 0.63 85 15,977,520,047 5,349,695 0.053 2023-03-29
40 2023-03-17 99,257,639 2,980,000 0.62 85 15,977,520,047 4,764,367 0.048 2023-03-15
41 2022-11-28 96,277,639 15,000,000 0.60 85 15,977,520,047 4,236,216 0.044 2022-11-24
42 2022-10-21 81,277,639 -4,000,000 0.51 85 15,977,520,047 4,632,825 0.057 2022-10-19
43 2022-09-06 85,277,639 -156,512 0.53 85 15,977,520,047 5,372,491 0.063 2022-09-02
44 2022-08-05 85,434,151 80 0.53 86 15,977,520,047 5,809,522 0.068 2022-08-03
45 2022-06-09 85,434,071 31,304 0.53 86 15,977,520,047 5,724,083 0.067 2022-06-07
46 2022-05-16 85,402,767 -2,000,000 0.53 85 15,977,520,047 5,465,777 0.064 2022-05-12
47 2022-03-30 87,402,767 60,000 0.55 85 15,977,520,047 6,118,194 0.070 2022-03-28
48 2022-02-09 87,342,767 -60,000 0.52 84 16,657,520,047 6,987,421 0.080 2022-02-07
49 2022-02-07 87,402,767 -15,000,000 0.52 84 16,657,520,047 6,904,819 0.079 2022-01-31
50 2022-01-11 102,402,767 38,400 0.61 84 16,657,520,047 7,577,805 0.074 2022-01-07
51 2022-01-03 102,364,367 -2,380,000 0.61 83 16,657,520,047 7,574,963 0.074 2021-12-29
52 2021-12-30 104,744,367 -12 0.63 83 16,657,520,047 7,751,083 0.074 2021-12-28
53 2021-12-28 104,744,379 2,380,000 0.63 84 16,657,520,047 7,646,340 0.073 2021-12-22
54 2021-11-30 102,364,379 -48,008,000 0.61 84 16,657,520,047 7,472,600 0.073 2021-11-26
55 2021-11-10 150,372,379 -1,508,640 0.90 85 16,657,520,047 11,127,556 0.074 2021-11-08
56 2021-10-26 151,881,019 -500,000 0.91 86 16,657,520,047 10,935,433 0.072 2021-10-22
57 2021-10-22 152,381,019 -1,000,000 0.91 86 16,657,520,047 10,666,671 0.070 2021-10-20
58 2021-10-08 153,381,019 -36 0.92 87 16,657,520,047 10,736,671 0.070 2021-10-06
59 2021-10-07 153,381,055 -1,000,000 0.92 88 16,657,520,047 10,736,674 0.070 2021-10-05
60 2021-09-07 154,381,055 500,000 0.93 88 16,657,520,047 9,880,388 0.064 2021-09-03
61 2021-08-27 153,881,055 1,000,000 0.92 88 16,657,520,047 10,463,912 0.068 2021-08-25
62 2021-08-17 152,881,055 -1,420,000 0.92 88 16,657,520,047 10,243,031 0.067 2021-08-13
63 2021-07-12 154,301,055 -1,000,000 0.93 89 16,657,520,047 10,029,569 0.065 2021-07-08
64 2021-07-09 155,301,055 1,000,000 0.93 90 16,657,520,047 10,249,870 0.066 2021-07-07
65 2021-05-18 154,301,055 -2,800,000 0.93 89 16,657,520,047 10,955,375 0.071 2021-05-14
66 2021-05-17 157,101,055 -2,000,000 0.94 90 16,657,520,047 10,682,872 0.068 2021-05-13
67 2021-05-11 159,101,055 -41,600 0.96 91 16,657,520,047 10,818,872 0.068 2021-05-07
68 2021-04-28 159,142,655 780,000 0.96 92 16,657,520,047 10,821,701 0.068 2021-04-26
69 2021-04-26 158,362,655 1,020,000 0.95 92 16,657,520,047 10,610,298 0.067 2021-04-22
70 2021-04-01 157,342,655 -576 0.94 91 16,657,520,047 10,384,615 0.066 2021-03-30
71 2021-03-30 157,343,231 60,000 0.94 92 16,657,520,047 10,384,653 0.066 2021-03-26
72 2021-03-08 157,283,231 -2,380,000 0.94 92 16,657,520,047 11,481,676 0.073 2021-03-04
73 2020-12-17 159,663,231 1,420,000 0.96 92 16,657,520,047 10,218,447 0.064 2020-12-15
74 2020-12-10 158,243,231 -576 0.91 92 17,397,520,047 10,285,810 0.065 2020-12-08
75 2020-12-09 158,243,807 576 0.91 93 17,397,520,047 10,127,604 0.064 2020-12-07
76 2020-12-04 158,243,231 864,000 0.91 92 17,397,520,047 9,652,837 0.061 2020-12-02
77 2020-11-23 157,379,231 -2,000,000 0.90 91 17,397,520,047 8,970,616 0.057 2020-11-19
78 2020-11-02 159,379,231 2,000,000 0.92 91 17,397,520,047 8,287,720 0.052 2020-10-29
79 2020-10-28 157,379,231 -4,800,000 0.90 91 17,397,520,047 8,655,858 0.055 2020-10-23
80 2020-10-27 162,179,231 29,021,976 0.93 92 17,397,520,047 8,919,858 0.055 2020-10-22
81 2020-10-09 133,157,255 -300,000 0.77 74 17,397,520,047 6,657,863 0.050 2020-10-07
82 2020-09-28 133,457,255 300,000 0.77 75 17,397,520,047 7,206,692 0.054 2020-09-24
83 2020-09-14 133,157,255 -2,000,000 0.77 74 17,397,520,047 7,856,278 0.059 2020-09-10
84 2020-09-09 135,157,255 -5,600,000 0.78 74 17,397,520,047 7,839,121 0.058 2020-09-07
85 2020-09-07 140,757,255 -2,000,000 0.81 74 17,397,520,047 8,445,435 0.060 2020-09-03
86 2020-08-28 142,757,255 25,000,000 0.82 74 17,397,520,047 10,564,037 0.074 2020-08-26
87 2020-08-18 117,757,255 -400,000 0.68 73 17,397,520,047 8,596,280 0.073 2020-08-14
88 2020-07-28 118,157,255 500,000 0.68 73 17,397,520,047 8,271,008 0.070 2020-07-24
89 2020-06-09 117,657,255 82,338 0.68 73 17,397,520,047 8,118,351 0.069 2020-06-05
90 2020-06-08 117,574,917 -200,000 0.68 72 17,397,520,047 8,112,669 0.069 2020-06-04
91 2020-05-07 117,774,917 -25,800,000 0.68 73 17,397,520,047 8,950,894 0.076 2020-05-05
92 2020-05-06 143,574,917 -2,600,000 0.83 74 17,397,520,047 11,198,844 0.078 2020-05-04
93 2020-04-22 146,174,917 -1,000,000 0.84 75 17,397,520,047 11,255,469 0.077 2020-04-20
94 2020-04-21 147,174,917 -500,000 0.85 75 17,397,520,047 11,185,294 0.076 2020-04-17
95 2020-04-03 147,674,917 500,000 0.85 75 17,397,520,047 9,008,170 0.061 2020-04-01
96 2020-03-30 147,174,917 700,000 0.85 75 17,397,520,047 9,272,020 0.063 2020-03-26
97 2020-03-17 146,474,917 500,000 0.84 74 17,397,520,047 9,374,395 0.064 2020-03-13
98 2020-01-15 145,974,917 1,500,000 0.84 74 17,397,520,047 11,677,993 0.080 2020-01-13
99 2019-12-11 144,474,917 1,000,000 0.83 74 17,397,520,047 12,135,893 0.084 2019-12-09
100 2019-11-12 143,474,917 600,000 0.82 74 17,397,520,047 12,482,318 0.087 2019-11-08
101 2019-09-05 142,874,917 2,560,000 0.82 73 17,397,520,047 13,858,867 0.097 2019-09-03
102 2019-09-03 140,314,917 700,000 0.81 73 17,397,520,047 13,470,232 0.096 2019-08-30
103 2019-08-28 139,614,917 2,280 0.80 73 17,397,520,047 13,403,032 0.096 2019-08-26
104 2019-08-12 139,612,637 -1,000,000 0.78 72 17,867,520,047 13,961,264 0.100 2019-08-08
105 2019-08-07 140,612,637 -450,000 0.79 72 17,867,520,047 14,483,102 0.103 2019-08-05
106 2019-08-06 141,062,637 -50,000 0.79 73 17,867,520,047 15,093,702 0.107 2019-08-02
107 2019-04-15 141,112,637 -3,000 0.79 73 17,867,520,047 12,841,250 0.091 2019-04-11
108 2019-03-15 141,115,637 3,000 0.79 74 17,867,520,047 13,688,217 0.097 2019-03-13
109 2019-02-21 141,112,637 -2,280 0.79 73 17,867,520,047 13,546,813 0.096 2019-02-19
110 2019-02-19 141,114,917 -11,229 0.79 74 17,867,520,047 13,405,917 0.095 2019-02-15
111 2019-01-10 141,126,146 -300,000 0.77 75 18,320,520,047 13,406,984 0.095 2019-01-08
112 2019-01-02 141,426,146 -2,300,000 0.76 75 18,635,520,047 13,576,910 0.096 2018-12-27
113 2018-12-19 143,726,146 2,300,000 0.76 75 18,928,520,047 13,941,436 0.097 2018-12-17
114 2018-12-12 141,426,146 -600,000 0.75 75 18,928,520,047 12,728,353 0.090 2018-12-10
115 2018-12-06 142,026,146 -160,000 0.75 76 18,928,520,047 12,924,379 0.091 2018-12-04
116 2018-12-05 142,186,146 160,000 0.75 77 18,928,520,047 12,938,939 0.091 2018-12-03
117 2018-10-30 142,026,146 600,000 0.75 76 18,928,520,047 10,225,883 0.072 2018-10-26
118 2018-09-07 141,426,146 -2,300,000 0.75 75 18,928,520,047 14,001,188 0.099 2018-09-05
119 2018-09-03 143,726,146 3,300,000 0.76 75 18,928,520,047 14,947,519 0.104 2018-08-30
120 2018-08-30 140,426,146 300,000 0.74 75 18,928,520,047 14,604,319 0.104 2018-08-28
121 2018-08-17 140,126,146 22,000,000 0.74 75 18,928,520,047 15,273,750 0.109 2018-08-15
122 2018-08-14 118,126,146 3,000,000 0.62 75 18,928,520,047 13,584,507 0.115 2018-08-10
123 2018-08-06 115,126,146 993,806 0.61 74 18,928,520,047 13,009,254 0.113 2018-08-02
124 2018-02-22 114,132,340 -400,000 0.60 74 18,928,520,047 11,983,896 0.105 2018-02-20
125 2018-02-20 114,532,340 360 0.61 75 18,928,520,047 12,140,428 0.106 2018-02-13
126 2018-02-06 114,531,980 400,000 0.61 74 18,928,520,047 13,056,646 0.114 2018-02-02
127 2018-02-01 114,131,980 -252 0.60 73 18,928,520,047 13,467,574 0.118 2018-01-30
128 2018-01-24 114,132,232 8,186,568 0.60 74 18,928,520,047 13,924,132 0.122 2018-01-22
129 2018-01-11 105,945,664 -700,000 0.56 73 19,058,520,047 13,878,882 0.131 2018-01-09
130 2018-01-02 106,645,664 -1,400,000 0.56 74 19,058,520,047 13,224,062 0.124 2017-12-28
131 2017-12-19 108,045,664 1,200,000 0.56 74 19,288,520,047 13,181,571 0.122 2017-12-15
132 2017-12-15 106,845,664 -171 0.55 74 19,288,520,047 12,821,480 0.120 2017-12-13
133 2017-12-13 106,845,835 200,000 0.55 75 19,288,520,047 12,500,963 0.117 2017-12-11
134 2017-12-12 106,645,835 -1,031,082 0.55 75 19,288,520,047 12,797,500 0.120 2017-12-08
135 2017-12-11 107,676,917 200,000 0.56 76 19,288,520,047 12,598,199 0.117 2017-12-07
136 2017-12-04 107,476,917 500,000 0.56 76 19,288,520,047 14,079,476 0.131 2017-11-30
137 2017-11-29 106,976,917 -180,000 0.55 75 19,288,520,047 14,869,791 0.139 2017-11-27
138 2017-11-28 107,156,917 -200,000 0.56 76 19,288,520,047 14,894,811 0.139 2017-11-24
139 2017-11-22 107,356,917 -2,000,000 0.56 77 19,288,520,047 13,419,615 0.125 2017-11-20
140 2017-11-17 109,356,917 -1,799,993 0.57 77 19,288,520,047 15,419,325 0.141 2017-11-15
141 2017-11-16 111,156,910 -500,000 0.58 74 19,288,520,047 15,450,810 0.139 2017-11-14
142 2017-11-15 111,656,910 -300,000 0.58 74 19,288,520,047 14,403,741 0.129 2017-11-13
143 2017-11-13 111,956,910 -1,800,000 0.58 74 19,288,520,047 12,987,002 0.116 2017-11-09
144 2017-11-10 113,756,910 -200,000 0.59 74 19,288,520,047 13,537,072 0.119 2017-11-08
145 2017-11-08 113,956,910 -1,640,000 0.59 74 19,288,520,047 13,446,915 0.118 2017-11-06
146 2017-11-07 115,596,910 -300,000 0.60 74 19,288,520,047 12,253,272 0.106 2017-11-03
147 2017-10-30 115,896,910 -1,260,000 0.60 74 19,288,520,047 12,053,279 0.104 2017-10-26
148 2017-10-27 117,156,910 -800,000 0.61 74 19,288,520,047 11,129,906 0.095 2017-10-25
149 2017-10-26 117,956,910 -1,400,000 0.61 74 19,288,520,047 10,734,079 0.091 2017-10-24
150 2017-10-12 119,356,910 -300,000 0.62 75 19,288,520,047 9,429,196 0.079 2017-10-10
151 2017-10-11 119,656,910 -300,000 0.62 75 19,288,520,047 9,333,239 0.078 2017-10-09
152 2017-10-10 119,956,910 -600,000 0.62 75 19,288,520,047 8,996,768 0.075 2017-10-06
153 2017-09-25 120,556,910 -400,000 0.63 76 19,288,520,047 8,800,654 0.073 2017-09-21
154 2017-09-22 120,956,910 -800,000 0.63 76 19,288,520,047 8,950,811 0.074 2017-09-20
155 2017-09-19 121,756,910 -2,600,000 0.63 76 19,288,520,047 9,253,525 0.076 2017-09-15
156 2017-09-12 124,356,910 -2,080,000 0.64 77 19,288,520,047 8,704,984 0.070 2017-09-08
157 2017-09-06 126,436,910 -2,500,000 0.66 77 19,288,520,047 8,724,147 0.069 2017-09-04
158 2017-09-05 128,936,910 -1,000,000 0.67 79 19,288,520,047 8,896,647 0.069 2017-09-01
159 2017-09-01 129,936,910 2,080,000 0.67 80 19,288,520,047 9,485,394 0.073 2017-08-30
160 2017-08-29 127,856,910 200,000 0.66 80 19,288,520,047 9,205,698 0.072 2017-08-25
161 2017-08-17 127,656,910 -400,000 0.66 80 19,288,520,047 8,808,327 0.069 2017-08-15
162 2017-08-15 128,056,910 -1,000,000 0.66 81 19,288,520,047 8,835,927 0.069 2017-08-11
163 2017-08-11 129,056,910 -50 0.67 81 19,288,520,047 9,163,041 0.071 2017-08-09
164 2017-08-10 129,056,960 400,020 0.67 81 19,288,520,047 9,033,987 0.070 2017-08-08
165 2017-08-02 128,656,940 -384 0.67 80 19,288,520,047 9,134,643 0.071 2017-07-31
166 2017-08-01 128,657,324 -1,000,000 0.67 81 19,288,520,047 9,134,670 0.071 2017-07-28
167 2017-06-29 129,657,324 1,600,000 0.67 81 19,288,520,047 9,335,327 0.072 2017-06-27
168 2017-06-28 128,057,324 600,000 0.66 81 19,288,520,047 9,476,242 0.074 2017-06-26
169 2017-06-21 127,457,324 -300,000 0.66 81 19,288,520,047 9,304,385 0.073 2017-06-19
170 2017-05-24 127,757,324 -600,000 0.66 82 19,288,520,047 8,943,013 0.070 2017-05-22
171 2017-05-18 128,357,324 -340,000 0.67 82 19,288,520,047 8,985,013 0.070 2017-05-16
172 2017-05-09 128,697,324 -60,000 0.67 83 19,288,520,047 8,880,115 0.069 2017-05-05
173 2017-05-05 128,757,324 60,000 0.67 84 19,288,520,047 9,141,770 0.071 2017-05-02
174 2017-04-11 128,697,324 1,000,000 0.67 83 19,288,520,047 9,008,813 0.070 2017-04-07
175 2017-04-10 127,697,324 -60,000 0.66 83 19,288,520,047 9,066,510 0.071 2017-04-06
176 2017-04-05 127,757,324 2,000,000 0.66 84 19,288,520,047 8,943,013 0.070 2017-03-31
177 2017-04-03 125,757,324 -700,000 0.65 83 19,288,520,047 8,928,770 0.071 2017-03-30
178 2017-03-16 126,457,324 700,000 0.66 84 19,288,520,047 9,104,927 0.072 2017-03-14
179 2017-03-08 125,757,324 500,000 0.65 83 19,288,520,047 9,054,527 0.072 2017-03-06
180 2017-02-16 125,257,324 300,000 0.65 83 19,288,520,047 9,018,527 0.072 2017-02-14
181 2017-02-14 124,957,324 1,000,000 0.65 82 19,288,520,047 8,871,970 0.071 2017-02-10
182 2017-01-26 123,957,324 -1,960,000 0.64 82 19,288,520,047 8,305,141 0.067 2017-01-24
183 2016-12-23 125,917,324 -2,760,000 0.65 83 19,288,520,047 8,688,295 0.069 2016-12-21
184 2016-12-14 128,677,324 2,200,000 0.67 84 19,288,520,047 8,750,058 0.068 2016-12-12
185 2016-12-13 126,477,324 1,700,000 0.66 84 19,288,520,047 8,726,935 0.069 2016-12-09
186 2016-12-01 124,777,324 500,000 0.65 84 19,288,520,047 8,859,190 0.071 2016-11-29
187 2016-11-29 124,277,324 500,000 0.64 84 19,288,520,047 8,823,690 0.071 2016-11-25
188 2016-11-11 123,777,324 -288 0.64 83 19,288,520,047 8,293,081 0.067 2016-11-09
189 2016-11-04 123,777,612 -120,000 0.64 84 19,288,520,047 8,540,655 0.069 2016-11-02
190 2016-10-28 123,897,612 2,400,000 0.64 85 19,288,520,047 8,672,833 0.070 2016-10-26
191 2016-10-14 121,497,612 -6,340,000 0.63 85 19,288,520,047 7,897,345 0.065 2016-10-12
192 2016-10-13 127,837,612 -3,600,000 0.66 85 19,288,520,047 8,309,445 0.065 2016-10-11
193 2016-10-07 131,437,612 1,000,000 0.68 85 19,288,520,047 8,674,882 0.066 2016-10-05
194 2016-10-06 130,437,612 5,000,000 0.68 85 19,288,520,047 8,348,007 0.064 2016-10-04
195 2016-10-04 125,437,612 3,000,000 0.65 85 19,288,520,047 8,153,445 0.065 2016-09-30
196 2016-09-29 122,437,612 1,000,000 0.63 85 19,288,520,047 8,080,882 0.066 2016-09-27
197 2016-09-23 121,437,612 -500,000 0.63 85 19,288,520,047 8,500,633 0.070 2016-09-21
198 2016-09-20 121,937,612 3,600,000 0.63 86 19,288,520,047 8,657,570 0.071 2016-09-15
199 2016-09-15 118,337,612 1,000,000 0.61 86 19,288,520,047 8,283,633 0.070 2016-09-13
200 2016-09-14 117,337,612 6,820,000 0.61 86 19,288,520,047 8,213,633 0.070 2016-09-12
201 2016-09-08 110,517,612 1,960,000 0.57 86 19,288,520,047 7,957,268 0.072 2016-09-06
202 2016-08-29 108,557,612 1,000,000 0.56 85 19,288,520,047 7,707,590 0.071 2016-08-25
203 2016-08-18 107,557,612 -200,000 0.56 85 19,288,520,047 7,313,918 0.068 2016-08-16
204 2016-08-17 107,757,612 200,000 0.56 86 19,288,520,047 7,219,760 0.067 2016-08-15
205 2016-08-15 107,557,612 30 0.56 85 19,288,520,047 7,959,263 0.074 2016-08-11
206 2016-08-12 107,557,582 13,234,285 0.56 85 19,288,520,047 8,066,819 0.075 2016-08-10
207 2016-08-11 94,323,297 4,400,000 0.49 85 19,288,520,047 7,168,571 0.076 2016-08-09
208 2016-08-09 89,923,297 1,100,000 0.47 84 19,288,520,047 5,934,938 0.066 2016-08-05
209 2016-08-05 88,823,297 500,000 0.46 83 19,288,520,047 6,128,807 0.069 2016-08-03
210 2016-07-28 88,323,297 -30 0.46 82 19,288,520,047 7,330,834 0.083 2016-07-26
211 2016-07-27 88,323,327 -400,000 0.46 82 19,288,520,047 7,330,836 0.083 2016-07-25
212 2016-07-21 88,723,327 1,000,000 0.46 83 19,288,520,047 7,186,589 0.081 2016-07-19
213 2016-07-20 87,723,327 -30 0.45 83 19,288,520,047 7,105,589 0.081 2016-07-18
214 2016-07-18 87,723,357 70 0.45 83 19,288,520,047 7,105,592 0.081 2016-07-14
215 2016-07-15 87,723,287 300,000 0.45 82 19,288,520,047 7,193,310 0.082 2016-07-13
216 2016-07-08 87,423,287 300,000 0.45 82 19,288,520,047 7,081,286 0.081 2016-07-06
217 2016-06-30 87,123,287 -80,000,000 0.45 82 19,288,520,047 7,056,986 0.081 2016-06-28
218 2016-06-08 167,123,287 340,000 0.87 82 19,288,520,047 14,038,356 0.084 2016-06-06
219 2016-05-25 166,783,287 400,000 0.86 81 19,288,520,047 13,843,013 0.083 2016-05-23
220 2016-05-24 166,383,287 1,000,000 0.86 81 19,288,520,047 14,641,729 0.088 2016-05-20
221 2016-05-20 165,383,287 600,000 0.86 81 19,288,520,047 14,884,496 0.090 2016-05-18
222 2016-04-25 164,783,287 1,980,000 0.85 80 19,288,520,047 16,807,895 0.102 2016-04-21
223 2016-03-15 162,803,287 100,000 0.84 80 19,288,520,047 16,280,329 0.100 2016-03-11
224 2016-03-14 162,703,287 1,240,000 0.84 80 19,288,520,047 16,107,625 0.099 2016-03-10
225 2016-03-11 161,463,287 300,000 0.84 80 19,288,520,047 16,146,329 0.100 2016-03-09
226 2016-03-09 161,163,287 -800,000 0.84 80 19,288,520,047 16,277,492 0.101 2016-03-07
227 2016-03-04 161,963,287 -300,000 0.84 81 19,288,520,047 16,520,255 0.102 2016-03-02
228 2016-02-26 162,263,287 1,160,000 0.84 82 19,288,520,047 16,875,382 0.104 2016-02-24
229 2016-02-16 161,103,287 220,000 0.83 81 19,485,520,047 16,271,432 0.101 2016-02-12
230 2016-02-11 160,883,287 -2,000,000 0.83 80 19,485,520,047 16,731,862 0.104 2016-02-04
231 2016-02-02 162,883,287 120,000 0.84 81 19,485,520,047 16,451,212 0.101 2016-01-29
232 2016-01-29 162,763,287 800,000 0.84 80 19,485,520,047 16,113,565 0.099 2016-01-27
233 2016-01-15 161,963,287 -2,000,000 0.83 79 19,575,520,047 16,682,219 0.103 2016-01-13
234 2016-01-05 163,963,287 -3,000,000 0.84 79 19,575,520,047 20,167,484 0.123 2015-12-31
235 2015-12-28 166,963,287 -200,000 0.85 80 19,575,520,047 20,870,411 0.125 2015-12-22
236 2015-12-22 167,163,287 -200,000 0.85 80 19,575,520,047 20,393,921 0.122 2015-12-18
237 2015-12-18 167,363,287 -3,000,000 0.85 80 19,575,520,047 18,912,051 0.113 2015-12-16
238 2015-12-14 170,363,287 -7,000,000 0.87 80 19,575,520,047 19,932,505 0.117 2015-12-10
239 2015-12-11 177,363,287 -6,500,000 0.91 80 19,575,520,047 18,800,508 0.106 2015-12-09
240 2015-12-10 183,863,287 -4,280,000 0.94 80 19,575,520,047 17,283,149 0.094 2015-12-08
241 2015-12-08 188,143,287 5,280,000 0.96 80 19,575,520,047 18,249,899 0.097 2015-12-04
242 2015-12-07 182,863,287 500,000 0.93 80 19,575,520,047 18,103,465 0.099 2015-12-03
243 2015-12-02 182,363,287 1,000,000 0.93 80 19,575,520,047 17,324,512 0.095 2015-11-30
244 2015-12-01 181,363,287 -860,000 0.93 79 19,575,520,047 17,592,239 0.097 2015-11-27
245 2015-11-27 182,223,287 -8,020,000 0.93 80 19,575,520,047 18,222,329 0.100 2015-11-25
246 2015-11-26 190,243,287 560,000 0.97 79 19,575,520,047 19,024,329 0.100 2015-11-24
247 2015-11-25 189,683,287 100,000 0.97 78 19,575,520,047 18,968,329 0.100 2015-11-23
248 2015-11-16 189,583,287 -3,000,000 0.97 77 19,575,520,047 19,716,662 0.104 2015-11-12
249 2015-11-06 192,583,287 -4,000,000 0.98 77 19,575,520,047 20,221,245 0.105 2015-11-04
250 2015-10-28 196,583,287 -900,000 1.00 77 19,575,520,047 20,444,662 0.104 2015-10-26
251 2015-10-26 197,483,287 200,000 1.01 77 19,575,520,047 21,525,678 0.109 2015-10-22
252 2015-10-23 197,283,287 2,000,000 1.01 77 19,575,520,047 21,109,312 0.107 2015-10-20
253 2015-10-22 195,283,287 1,000,000 1.00 77 19,575,520,047 24,996,261 0.128 2015-10-19
254 2015-10-15 194,283,287 3,000,000 0.99 77 19,575,520,047 25,256,827 0.130 2015-10-13
255 2015-10-14 191,283,287 3,000,000 0.98 77 19,575,520,047 25,249,394 0.132 2015-10-12
256 2015-10-02 188,283,287 -200,000 0.96 77 19,575,520,047 23,535,411 0.125 2015-09-29
257 2015-09-29 188,483,287 1,500,000 0.96 77 19,575,520,047 24,314,344 0.129 2015-09-24
258 2015-09-16 186,983,287 1,000,000 0.96 76 19,575,520,047 23,559,894 0.126 2015-09-14
259 2015-09-11 185,983,287 -6,500,000 0.95 76 19,575,520,047 24,921,760 0.134 2015-09-09
260 2015-09-10 192,483,287 133,588,858 0.98 76 19,575,520,047 25,600,277 0.133 2015-09-08
261 2015-09-07 58,894,429 -1,900,000 0.90 76 6,525,173,349 7,950,748 0.135 2015-09-02
262 2015-09-04 60,794,429 -1,000,000 0.93 76 6,525,173,349 8,328,837 0.137 2015-09-01
263 2015-09-01 61,794,429 -3,000,000 0.95 76 6,525,173,349 8,651,220 0.140 2015-08-28
264 2015-08-28 64,794,429 -2,000,000 0.99 76 6,525,173,349 8,617,659 0.133 2015-08-26
265 2015-08-26 66,794,429 3,000,000 1.02 76 6,525,173,349 25,715,855 0.385 2015-08-24
266 2015-08-25 63,794,429 100,000 0.98 76 6,525,173,349 26,474,688 0.415 2015-08-21
267 2015-08-21 63,694,429 -900,000 0.98 75 6,525,173,349 28,662,493 0.450 2015-08-19
268 2015-08-20 64,594,429 -1,400,000 0.99 76 6,525,173,349 29,390,465 0.455 2015-08-18
269 2015-08-19 65,994,429 -500,000 1.01 75 6,525,173,349 30,687,409 0.465 2015-08-17
270 2015-08-18 66,494,429 -500,000 1.02 75 6,525,173,349 30,587,437 0.460 2015-08-14
271 2015-08-12 66,994,429 200,000 1.03 75 6,525,173,349 31,487,382 0.470 2015-08-10
272 2015-08-11 66,794,429 80,000 1.02 75 6,525,173,349 31,727,354 0.475 2015-08-07
273 2015-08-07 66,714,429 -1,000,000 1.02 75 6,525,173,349 32,022,926 0.480 2015-08-05
274 2015-07-29 67,714,429 60,000 1.04 75 6,525,173,349 29,794,349 0.440 2015-07-27
275 2015-07-17 67,654,429 -2,000,000 1.04 75 6,525,173,349 29,767,949 0.440 2015-07-15
276 2015-07-14 69,654,429 -1,000,000 1.07 75 6,525,173,349 28,210,044 0.405 2015-07-10
277 2015-07-08 70,654,429 3,120,000 1.08 75 6,525,173,349 28,615,044 0.405 2015-07-06
278 2015-07-03 67,534,429 100,000 1.03 76 6,525,173,349 33,767,215 0.500 2015-06-30
279 2015-06-26 67,434,429 -300,000 1.03 75 6,525,173,349 36,414,592 0.540 2015-06-24
280 2015-06-11 67,734,429 100,000 1.04 77 6,525,173,349 33,528,542 0.495 2015-06-09
281 2015-06-10 67,634,429 -450,000 1.04 76 6,525,173,349 35,169,903 0.520 2015-06-08
282 2015-06-09 68,084,429 -100,000 1.04 77 6,525,173,349 36,084,747 0.530 2015-06-05
283 2015-06-05 68,184,429 -630,000 1.04 77 6,525,173,349 37,501,436 0.550 2015-06-03
284 2015-06-04 68,814,429 200,000 1.05 77 6,525,173,349 38,536,080 0.560 2015-06-02
285 2015-06-03 68,614,429 -1,000,000 1.05 76 6,525,173,349 37,737,936 0.550 2015-06-01
286 2015-06-01 69,614,429 -4,000,000 1.07 76 6,525,173,349 36,895,647 0.530 2015-05-28
287 2015-05-29 73,614,429 80,000 1.13 76 6,524,935,021 36,071,070 0.490 2015-05-27
288 2015-05-27 73,534,429 -80,000 1.13 75 6,524,935,021 35,664,198 0.485 2015-05-22
289 2015-05-26 73,614,429 -100,000 1.13 75 6,524,935,021 34,230,709 0.465 2015-05-21
290 2015-05-20 73,714,429 -1,432,511 1.13 75 6,524,935,021 33,908,637 0.460 2015-05-18
291 2015-05-19 75,146,940 -100,000 1.15 78 6,524,935,021 30,058,776 0.400 2015-05-15
292 2015-05-08 75,246,940 -100,000 1.15 78 6,524,935,021 31,227,480 0.415 2015-05-06
293 2015-05-06 75,346,940 -2,360,000 1.15 78 6,524,935,021 32,775,919 0.435 2015-05-04
294 2015-05-05 77,706,940 -40,000 1.19 79 6,524,935,021 32,636,915 0.420 2015-04-30
295 2015-04-29 77,746,940 -160,000 1.19 79 6,524,935,021 29,543,837 0.380 2015-04-27
296 2015-04-28 77,906,940 560,000 1.19 79 6,524,935,021 28,436,033 0.365 2015-04-24
297 2015-04-24 77,346,940 -409,120 1.19 79 6,524,935,021 27,071,429 0.350 2015-04-22
298 2015-04-22 77,756,060 -100,000 1.19 79 6,524,935,021 26,437,060 0.340 2015-04-20
299 2015-04-15 77,856,060 -1,000,000 1.19 79 6,524,935,021 24,913,939 0.320 2015-04-13
300 2015-04-14 78,856,060 -1,220,000 1.21 79 6,524,935,021 24,445,379 0.310 2015-04-10
301 2015-04-13 80,076,060 -1,000,000 1.23 79 6,524,935,021 22,821,677 0.285 2015-04-09
302 2015-04-10 81,076,060 20,000 1.24 79 6,524,935,021 21,079,776 0.260 2015-04-08
303 2015-04-09 81,056,060 -48 1.24 78 6,524,935,021 21,885,136 0.270 2015-04-02
304 2015-02-12 81,056,108 180,000 1.24 79 6,524,935,021 19,858,746 0.245 2015-02-10
305 2015-02-09 80,876,108 500,000 1.24 79 6,524,935,021 21,432,169 0.265 2015-02-05
306 2015-02-06 80,376,108 100,000 1.23 79 6,524,935,021 20,897,788 0.260 2015-02-04
307 2015-02-05 80,276,108 1,000,000 1.23 79 6,524,935,021 20,470,408 0.255 2015-02-03
308 2014-12-15 79,276,108 -800,000 1.21 79 6,524,935,021 21,404,549 0.270 2014-12-11
309 2014-12-09 80,076,108 2,000,000 1.23 79 6,524,935,021 23,622,452 0.295 2014-12-05
310 2014-12-08 78,076,108 1,200,000 1.20 78 6,524,935,021 23,422,832 0.300 2014-12-04
311 2014-12-05 76,876,108 1,020,000 1.18 77 6,524,935,021 23,062,832 0.300 2014-12-03
312 2014-11-27 75,856,108 -120,000 1.16 76 6,524,935,021 22,377,552 0.295 2014-11-25
313 2014-10-17 75,976,108 500,000 1.16 77 6,524,935,021 19,753,788 0.260 2014-10-15
314 2014-10-14 75,476,108 500,000 1.16 77 6,524,935,021 19,246,408 0.255 2014-10-10
315 2014-10-07 74,976,108 1,000,000 1.15 77 6,524,935,021 19,493,788 0.260 2014-10-03
316 2014-09-19 73,976,108 -1,000,000 1.13 77 6,524,935,021 22,562,713 0.305 2014-09-17
317 2014-09-04 74,976,108 100,000 1.15 77 6,524,935,021 22,492,832 0.300 2014-09-02
318 2014-08-29 74,876,108 -200,000 1.15 77 6,524,935,021 22,837,213 0.305 2014-08-27
319 2014-08-20 75,076,108 -200,000 1.15 77 6,524,935,021 22,898,213 0.305 2014-08-18
320 2014-08-18 75,276,108 500,000 1.15 77 6,524,935,021 22,959,213 0.305 2014-08-14
321 2014-08-15 74,776,108 -220,000 1.15 76 6,524,935,021 22,058,952 0.295 2014-08-13
322 2014-08-13 74,996,108 -401,483 1.15 76 6,524,935,021 19,873,969 0.265 2014-08-11
323 2014-08-12 75,397,591 100,000 1.16 77 6,524,935,021 19,980,362 0.265 2014-08-08
324 2014-08-04 75,297,591 -40,587 1.15 76 6,524,935,021 19,577,374 0.260 2014-07-31
325 2014-07-31 75,338,178 -5,073,726 1.15 77 6,524,935,021 20,341,308 0.270 2014-07-29
326 2014-07-30 80,411,904 -1,220,000 1.23 78 6,524,935,021 18,896,797 0.235 2014-07-28
327 2014-07-24 81,631,904 3,600 1.25 78 6,524,935,021 18,693,706 0.229 2014-07-22
328 2014-07-22 81,628,304 120,000 1.25 78 6,524,935,021 19,182,651 0.235 2014-07-18
329 2014-07-21 81,508,304 -17,243,649 1.25 77 6,524,935,021 19,072,943 0.234 2014-07-17
330 2014-07-18 98,751,953 1,120,000 1.51 77 6,524,935,021 23,107,957 0.234 2014-07-16
331 2014-07-17 97,631,953 -20,000 1.50 77 6,524,935,021 22,650,613 0.232 2014-07-15
332 2014-07-10 97,651,953 -3,000,000 1.50 77 6,524,935,021 23,045,861 0.236 2014-07-08
333 2014-07-08 100,651,953 -3,000,000 1.54 77 6,524,935,021 23,149,949 0.230 2014-07-04
334 2014-07-04 103,651,953 -3,000,000 1.59 77 6,524,935,021 23,943,601 0.231 2014-07-02
335 2014-07-02 106,651,953 -7,337,500 1.63 77 6,524,935,021 24,636,601 0.231 2014-06-27
336 2014-06-30 113,989,453 -1,000,000 1.75 78 6,524,935,021 26,445,553 0.232 2014-06-26
337 2014-06-26 114,989,453 -400,000 1.76 78 6,524,935,021 26,677,553 0.232 2014-06-24
338 2014-06-25 115,389,453 -3,000,000 1.77 78 6,524,935,021 26,770,353 0.232 2014-06-23
339 2014-06-23 118,389,453 -6,200,000 1.81 78 6,524,935,021 27,229,574 0.230 2014-06-19
340 2014-06-20 124,589,453 -8,200,000 1.91 78 6,524,935,021 28,281,806 0.227 2014-06-18
341 2014-06-19 132,789,453 -3,149,000 2.04 79 6,524,935,021 29,479,259 0.222 2014-06-17
342 2014-05-30 135,938,453 -2,740,000 2.08 82 6,524,935,021 24,740,798 0.182 2014-05-28
343 2014-05-20 138,678,453 -620,000 2.13 82 6,524,935,021 24,684,765 0.178 2014-05-16
344 2014-05-19 139,298,453 -1,000,000 2.13 82 6,524,935,021 25,073,722 0.180 2014-05-15
345 2014-05-15 140,298,453 -1,000,000 2.15 82 6,524,935,021 25,394,020 0.181 2014-05-13
346 2014-05-12 141,298,453 -200,000 2.17 82 6,524,935,021 24,585,931 0.174 2014-05-08
347 2014-04-30 141,498,453 -1,540,000 2.17 83 6,524,935,021 25,752,718 0.182 2014-04-28
348 2014-04-28 143,038,453 -5,520,000 2.19 83 6,524,935,021 26,176,037 0.183 2014-04-24
349 2014-04-17 148,558,453 -1,000,000 2.28 84 6,524,935,021 25,106,379 0.169 2014-04-15
350 2014-04-14 149,558,453 -2,140,000 2.29 84 6,524,935,021 26,023,171 0.174 2014-04-10
351 2014-04-11 151,698,453 -160,000 2.32 84 6,524,935,021 26,092,134 0.172 2014-04-09
352 2014-04-10 151,858,453 -2,820,000 2.33 84 6,524,935,021 25,815,937 0.170 2014-04-08
353 2014-04-08 154,678,453 -2,000,000 2.37 84 6,524,935,021 26,450,015 0.171 2014-04-04
354 2014-04-07 156,678,453 -100,000 2.40 84 6,524,935,021 26,321,980 0.168 2014-04-03
355 2014-04-03 156,778,453 -100,000 2.40 84 6,524,935,021 25,554,888 0.163 2014-04-01
356 2014-03-28 156,878,453 -300,000 2.40 84 6,524,935,021 26,198,702 0.167 2014-03-26
357 2014-03-27 157,178,453 -2,000,000 2.41 84 6,524,935,021 26,720,337 0.170 2014-03-25
358 2014-03-18 159,178,453 -700,000 2.44 84 6,524,935,021 24,672,660 0.155 2014-03-14
359 2014-03-17 159,878,453 -880,000 2.45 84 6,524,935,021 24,621,282 0.154 2014-03-13
360 2014-03-11 160,758,453 -3,000,000 2.46 84 6,524,935,021 24,274,526 0.151 2014-03-07
361 2014-03-07 163,758,453 -8,300,000 2.51 84 6,524,935,021 24,891,285 0.152 2014-03-05
362 2014-03-06 172,058,453 -700,000 2.64 83 6,524,935,021 26,152,885 0.152 2014-03-04
363 2014-03-05 172,758,453 -2,140,000 2.65 83 6,524,935,021 26,432,043 0.153 2014-03-03
364 2014-03-04 174,898,453 -60,000 2.68 83 6,524,935,021 26,059,869 0.149 2014-02-28
365 2014-03-03 174,958,453 -100,000 2.68 83 6,524,935,021 26,068,809 0.149 2014-02-27
366 2014-02-28 175,058,453 660,000 2.68 83 6,524,935,021 26,083,709 0.149 2014-02-26
367 2014-02-26 174,398,453 -1,220,000 2.67 83 6,524,935,021 25,636,573 0.147 2014-02-24
368 2014-02-24 175,618,453 -4,000,000 2.69 83 6,524,935,021 23,181,636 0.132 2014-02-20
369 2014-02-17 179,618,453 -3,300,000 2.75 83 6,524,935,021 23,889,254 0.133 2014-02-13
370 2014-02-14 182,918,453 -2,000,000 2.80 83 6,524,935,021 24,145,236 0.132 2014-02-12
371 2014-02-13 184,918,453 1,180,000 2.83 83 6,524,935,021 24,594,154 0.133 2014-02-11
372 2014-02-07 183,738,453 460,000 2.82 83 6,524,935,021 23,518,522 0.128 2014-02-05
373 2014-02-06 183,278,453 -400,000 2.81 82 6,524,935,021 23,826,199 0.130 2014-02-04
374 2014-02-05 183,678,453 -500,000 2.82 83 6,524,935,021 24,612,913 0.134 2014-01-30
375 2014-01-29 184,178,453 1,840,000 2.82 83 6,524,935,021 23,574,842 0.128 2014-01-27
376 2014-01-20 182,338,453 -500,000 2.79 83 6,524,935,021 23,703,999 0.130 2014-01-16
377 2014-01-16 182,838,453 -500,000 2.80 83 6,524,935,021 23,768,999 0.130 2014-01-14
378 2014-01-14 183,338,453 340,000 2.81 83 6,524,935,021 24,017,337 0.131 2014-01-10
379 2014-01-09 182,998,453 2,080,000 2.80 83 6,524,935,021 23,789,799 0.130 2014-01-07
380 2014-01-07 180,918,453 -500,000 2.77 83 6,524,935,021 23,700,317 0.131 2014-01-03
381 2014-01-03 181,418,453 -920,000 2.78 83 6,524,935,021 24,310,073 0.134 2013-12-31
382 2013-12-30 182,338,453 2,460,000 2.79 83 6,524,935,021 23,703,999 0.130 2013-12-24
383 2013-12-10 179,878,453 920,000 2.76 83 6,524,935,021 26,801,889 0.149 2013-12-06
384 2013-12-09 178,958,453 320,000 2.74 83 6,524,935,021 26,664,809 0.149 2013-12-05
385 2013-11-28 178,638,453 1,600,000 2.74 83 6,524,935,021 26,617,129 0.149 2013-11-26
386 2013-11-25 177,038,453 -3,060,000 2.71 83 6,524,935,021 27,086,883 0.153 2013-11-21
387 2013-11-19 180,098,453 3,560,000 2.76 83 6,524,935,021 27,014,768 0.150 2013-11-15
388 2013-11-11 176,538,453 -480,000 2.71 83 6,524,935,021 26,127,691 0.148 2013-11-07
389 2013-11-08 177,018,453 -100,000 2.71 83 6,524,935,021 26,021,713 0.147 2013-11-06
390 2013-11-06 177,118,453 1,420,000 2.71 83 6,524,935,021 25,682,176 0.145 2013-11-04
391 2013-11-04 175,698,453 2,740,000 2.69 83 6,524,935,021 24,949,180 0.142 2013-10-31
392 2013-10-25 172,958,453 -200,000 2.65 83 6,524,935,021 24,906,017 0.144 2013-10-23
393 2013-10-11 173,158,453 -1,140,000 2.65 83 6,524,935,021 23,549,550 0.136 2013-10-09
394 2013-10-09 174,298,453 -1,000,000 2.67 83 6,524,935,021 23,704,590 0.136 2013-10-07
395 2013-10-08 175,298,453 -340,000 2.69 83 6,524,935,021 23,665,291 0.135 2013-10-04
396 2013-10-04 175,638,453 1,000,000 2.69 83 6,524,935,021 23,184,276 0.132 2013-10-02
397 2013-10-03 174,638,453 -300,000 2.68 83 6,524,935,021 23,576,191 0.135 2013-09-30
398 2013-10-02 174,938,453 -700,000 2.68 83 6,524,935,021 23,791,630 0.136 2013-09-27
399 2013-09-27 175,638,453 -1,700,000 2.69 83 6,524,935,021 23,886,830 0.136 2013-09-25
400 2013-09-23 177,338,453 3,120,000 2.72 83 6,524,935,021 23,940,691 0.135 2013-09-18
401 2013-09-17 174,218,453 -600,000 2.67 83 6,524,935,021 22,822,617 0.131 2013-09-13
402 2013-09-16 174,818,453 -241,920 2.68 83 6,524,935,021 23,076,036 0.132 2013-09-12
403 2013-09-10 175,060,373 2,680,000 2.68 84 6,524,935,021 22,757,848 0.130 2013-09-06
404 2013-09-03 172,380,373 -40,000 2.64 84 6,524,935,021 22,237,068 0.129 2013-08-30
405 2013-08-23 172,420,373 3,700,000 2.64 85 6,524,935,021 23,449,171 0.136 2013-08-21
406 2013-08-22 168,720,373 2,940,000 2.59 84 6,524,935,021 22,777,250 0.135 2013-08-20
407 2013-08-20 165,780,373 2,380,000 2.54 83 6,524,935,021 22,877,691 0.138 2013-08-16
408 2013-08-16 163,400,373 -5,000,000 2.50 83 6,524,935,021 23,693,054 0.145 2013-08-13
409 2013-08-15 168,400,373 -200,000 2.58 83 6,524,935,021 22,228,849 0.132 2013-08-12
410 2013-08-09 168,600,373 400,000 2.58 84 6,524,935,021 21,918,048 0.130 2013-08-07
411 2013-07-30 168,200,373 -2,000,000 2.58 84 6,524,935,021 21,697,848 0.129 2013-07-26
412 2013-07-18 170,200,373 2,020,000 2.61 84 6,524,935,021 21,955,848 0.129 2013-07-16
413 2013-07-09 168,180,373 1,000,000 2.58 84 6,524,935,021 21,863,448 0.130 2013-07-05
414 2013-07-05 167,180,373 3,500,000 2.56 84 6,524,935,021 21,231,907 0.127 2013-07-03
415 2013-07-03 163,680,373 600,000 2.51 84 6,524,935,021 21,278,448 0.130 2013-06-28
416 2013-07-02 163,080,373 2,000,000 2.50 84 6,524,935,021 20,548,127 0.126 2013-06-27
417 2013-06-26 161,080,373 360,000 2.47 84 6,524,935,021 20,135,047 0.125 2013-06-24
418 2013-06-13 160,720,373 1,200,000 2.46 84 6,524,935,021 20,893,648 0.130 2013-06-10
419 2013-06-05 159,520,373 20,000 2.44 84 6,524,935,021 21,056,689 0.132 2013-06-03
420 2013-06-03 159,500,373 -400,000 2.44 83 6,524,935,021 20,575,548 0.129 2013-05-30
421 2013-05-31 159,900,373 -2,980,000 2.45 83 6,524,935,021 20,467,248 0.128 2013-05-29
422 2013-05-28 162,880,373 -40,000 2.50 83 6,524,935,021 20,522,927 0.126 2013-05-24
423 2013-05-21 162,920,373 2,480,000 2.50 83 6,524,935,021 20,202,126 0.124 2013-05-16
424 2013-05-14 160,440,373 -1,140,000 2.46 83 6,524,935,021 19,894,606 0.124 2013-05-10
425 2013-05-09 161,580,373 -2,500,000 2.48 83 6,524,935,021 20,035,966 0.124 2013-05-07
426 2013-05-06 164,080,373 -1,640,000 2.51 83 6,524,935,021 19,361,484 0.118 2013-05-02
427 2013-04-29 165,720,373 120,000 2.54 83 6,524,935,021 19,057,843 0.115 2013-04-25
428 2013-04-26 165,600,373 -400,000 2.54 83 6,524,935,021 19,209,643 0.116 2013-04-24
429 2013-04-03 166,000,373 1,000,000 2.54 83 6,524,935,021 18,924,043 0.114 2013-03-28
430 2013-03-28 165,000,373 500,000 2.53 83 6,524,935,021 19,470,044 0.118 2013-03-26
431 2013-03-19 164,500,373 200,000 2.52 83 6,524,935,021 19,411,044 0.118 2013-03-15
432 2013-03-15 164,300,373 2,000,000 2.52 83 6,524,935,021 18,894,543 0.115 2013-03-13
433 2013-03-07 162,300,373 6,200,000 2.49 83 6,524,935,021 20,287,547 0.125 2013-03-05
434 2013-03-05 156,100,373 -500,000 2.39 83 6,524,935,021 20,136,948 0.129 2013-03-01
435 2013-02-28 156,600,373 -6,400,000 2.40 84 6,524,935,021 20,044,848 0.128 2013-02-26
436 2013-02-25 163,000,373 500,000 2.50 85 6,524,935,021 21,027,048 0.129 2013-02-21
437 2013-02-19 162,500,373 -400,000 2.49 84 6,524,935,021 22,100,051 0.136 2013-02-15
438 2013-02-18 162,900,373 3,500,000 2.50 85 6,524,935,021 21,828,650 0.134 2013-02-14
439 2013-02-07 159,400,373 8,000,000 2.44 85 6,524,935,021 21,040,849 0.132 2013-02-05
440 2013-02-01 151,400,373 -6,520,000 2.32 84 6,524,935,021 19,833,449 0.131 2013-01-30
441 2013-01-29 157,920,373 5,000,000 2.42 84 6,524,935,021 20,213,808 0.128 2013-01-25
442 2013-01-28 152,920,373 -800,000 2.34 84 6,524,935,021 20,185,489 0.132 2013-01-24
443 2013-01-25 153,720,373 1,500,000 2.36 85 6,524,935,021 19,829,928 0.129 2013-01-23
444 2013-01-23 152,220,373 -11,100,000 2.33 86 6,524,935,021 17,657,563 0.116 2013-01-21
445 2013-01-14 163,320,373 -1,000,000 2.50 86 6,524,935,021 16,985,319 0.104 2013-01-10
446 2013-01-11 164,320,373 -1,000,000 2.52 86 6,524,935,021 16,924,998 0.103 2013-01-09
447 2013-01-10 165,320,373 -3,200,000 2.53 86 6,524,935,021 16,366,717 0.099 2013-01-08
448 2012-12-19 168,520,373 -1,000,000 2.58 87 6,524,935,021 15,166,834 0.090 2012-12-17
449 2012-12-13 169,520,373 1,000,000 2.60 87 6,524,935,021 14,917,793 0.088 2012-12-11
450 2012-12-04 168,520,373 2,000,000 2.58 87 6,524,935,021 14,829,793 0.088 2012-11-30
451 2012-12-03 166,520,373 3,360,000 2.55 87 6,524,935,021 14,320,752 0.086 2012-11-29
452 2012-11-30 163,160,373 -36,866 2.50 86 6,524,935,021 14,031,792 0.086 2012-11-28
453 2012-11-19 163,197,239 400,000 2.50 87 6,524,935,021 14,034,963 0.086 2012-11-15
454 2012-11-05 162,797,239 1,500,000 2.50 87 6,524,935,021 13,674,968 0.084 2012-11-01
455 2012-11-01 161,297,239 1,600,000 2.47 87 6,524,935,021 13,387,671 0.083 2012-10-30
456 2012-10-29 159,697,239 580,000 2.45 87 6,524,935,021 14,372,752 0.090 2012-10-25
457 2012-10-26 159,117,239 3,700,000 2.44 87 6,524,935,021 14,479,669 0.091 2012-10-24
458 2012-10-24 155,417,239 1,000,000 2.38 87 6,524,935,021 14,142,969 0.091 2012-10-19
459 2012-10-18 154,417,239 1,440,000 2.37 87 6,524,935,021 14,051,969 0.091 2012-10-16
460 2012-10-15 152,977,239 500,000 2.34 87 6,524,935,021 14,073,906 0.092 2012-10-11
461 2012-10-12 152,477,239 2,420,000 2.34 87 6,524,935,021 14,180,383 0.093 2012-10-10
462 2012-10-05 150,057,239 3,000,000 2.30 87 6,524,935,021 13,805,266 0.092 2012-10-03
463 2012-10-03 147,057,239 2,600,000 2.25 87 6,524,935,021 13,823,380 0.094 2012-09-27
464 2012-09-28 144,457,239 1,500,000 2.21 87 6,524,935,021 13,578,980 0.094 2012-09-26
465 2012-09-26 142,957,239 -600,000 2.19 87 6,524,935,021 13,437,980 0.094 2012-09-24
466 2012-09-25 143,557,239 100,000 2.20 87 6,524,935,021 12,633,037 0.088 2012-09-21
467 2012-09-20 143,457,239 1,000,000 2.20 87 6,524,935,021 13,054,609 0.091 2012-09-18
468 2012-09-18 142,457,239 1,200,000 2.18 87 6,524,935,021 12,393,780 0.087 2012-09-14
469 2012-09-17 141,257,239 -3,000,000 2.16 87 6,524,935,021 11,441,836 0.081 2012-09-13
470 2012-09-13 144,257,239 1,000,000 2.21 87 6,524,935,021 11,396,322 0.079 2012-09-11
471 2012-09-11 143,257,239 2,000,000 2.20 87 6,524,935,021 11,317,322 0.079 2012-09-07
472 2012-09-05 141,257,239 400,000 2.16 87 6,524,935,021 11,300,579 0.080 2012-09-03
473 2012-08-31 140,857,239 2,300,000 2.16 87 6,524,935,021 11,409,436 0.081 2012-08-29
474 2012-08-24 138,557,239 2,460,000 2.12 87 6,524,935,021 11,915,923 0.086 2012-08-22
475 2012-08-23 136,097,239 1,350,000 2.09 87 6,524,935,021 11,976,557 0.088 2012-08-21
476 2012-08-21 134,747,239 150,000 2.07 87 6,524,935,021 11,453,515 0.085 2012-08-17
477 2012-08-17 134,597,239 2,000,000 2.06 86 6,524,935,021 11,844,557 0.088 2012-08-15
478 2012-08-14 132,597,239 1,820,000 2.03 86 6,524,935,021 11,801,154 0.089 2012-08-10
479 2012-08-10 130,777,239 1,740,000 2.00 86 6,524,935,021 11,508,397 0.088 2012-08-08
480 2012-08-03 129,037,239 5,700,000 1.98 86 6,524,935,021 10,839,128 0.084 2012-08-01
481 2012-07-31 123,337,239 1,500,000 1.89 86 6,524,935,021 10,730,340 0.087 2012-07-27
482 2012-07-10 121,837,239 324,000 1.87 86 6,524,935,021 9,868,816 0.081 2012-07-06
483 2012-06-06 121,513,239 500,000 1.86 86 6,524,935,021 9,235,006 0.076 2012-06-04
484 2012-05-04 121,013,239 780,000 1.85 86 6,524,935,021 10,286,125 0.085 2012-05-02
485 2012-04-26 120,233,239 469,120 1.84 86 6,524,935,021 9,979,359 0.083 2012-04-24
486 2012-04-24 119,764,119 40,000 1.84 85 6,524,935,021 10,060,186 0.084 2012-04-20
487 2012-04-12 119,724,119 540,000 1.83 84 6,524,935,021 9,458,205 0.079 2012-04-10
488 2012-03-01 119,184,119 2,000,000 1.83 84 6,524,935,021 10,488,202 0.088 2012-02-28
489 2012-02-27 117,184,119 -3,500,000 1.80 84 6,524,935,021 10,546,571 0.090 2012-02-23
490 2012-02-23 120,684,119 -500,000 1.85 84 6,524,935,021 9,654,730 0.080 2012-02-21
491 2012-02-16 121,184,119 -3 1.86 84 6,524,935,021 9,209,993 0.076 2012-02-14
492 2012-02-14 121,184,122 -3,000,000 1.86 85 6,524,935,021 9,452,362 0.078 2012-02-10
493 2012-02-13 124,184,122 -3,000,000 1.90 85 6,524,935,021 9,934,730 0.080 2012-02-09
494 2011-12-02 127,184,122 440,000 1.95 85 6,524,935,021 8,521,336 0.067 2011-11-30
495 2011-11-24 126,744,122 500,000 1.94 85 6,524,935,021 8,745,344 0.069 2011-11-22
496 2011-11-23 126,244,122 180,048 1.93 85 6,524,935,021 8,837,089 0.070 2011-11-21
497 2011-11-22 126,064,074 480,000 1.93 84 6,524,935,021 8,950,549 0.071 2011-11-18
498 2011-11-17 125,584,074 760,000 1.92 84 6,524,935,021 8,916,469 0.071 2011-11-15
499 2011-11-11 124,824,074 3 1.91 84 6,524,935,021 8,737,685 0.070 2011-11-09
500 2011-11-08 124,824,071 500,000 1.91 83 6,524,935,021 8,987,333 0.072 2011-11-04
501 2011-11-07 124,324,071 500,000 1.91 83 6,524,935,021 8,702,685 0.070 2011-11-03
502 2011-11-04 123,824,071 600,000 1.90 83 6,524,935,021 8,791,509 0.071 2011-11-02
503 2011-11-03 123,224,071 2,520,000 1.89 82 6,524,935,021 8,625,685 0.070 2011-11-01
504 2011-11-01 120,704,071 6,500,000 1.85 82 6,524,935,021 9,052,805 0.075 2011-10-28
505 2011-10-31 114,204,071 2,000,000 1.75 82 6,524,935,021 8,222,693 0.072 2011-10-27
506 2011-10-18 112,204,071 1,000,000 1.72 81 6,524,935,021 7,517,673 0.067 2011-10-14
507 2011-10-10 111,204,071 -96 1.70 81 6,524,935,021 6,783,448 0.061 2011-10-06
508 2011-09-30 111,204,167 960,000 1.70 82 6,524,935,021 7,561,883 0.068 2011-09-27
509 2011-09-26 110,244,167 36,866 1.69 82 6,524,935,021 7,937,580 0.072 2011-09-22
510 2011-09-06 110,207,301 800,000 1.69 81 6,524,935,021 9,367,621 0.085 2011-09-02
511 2011-09-05 109,407,301 96 1.68 82 6,524,935,021 9,518,435 0.087 2011-09-01
512 2011-09-01 109,407,205 3,000,000 1.68 81 6,524,935,021 9,627,834 0.088 2011-08-30
513 2011-08-18 106,407,205 1,000,000 1.63 81 6,524,935,021 9,576,648 0.090 2011-08-16
514 2011-08-15 105,407,205 55,296 1.62 81 6,524,935,021 9,486,648 0.090 2011-08-11
515 2011-08-11 105,351,909 -45,613 1.61 80 6,524,935,021 8,849,560 0.084 2011-08-09
516 2011-08-10 105,397,522 -300,000 1.62 81 6,524,935,021 9,064,187 0.086 2011-08-08
517 2011-08-09 105,697,522 1,000,000 1.62 81 6,524,935,021 9,935,567 0.094 2011-08-05
518 2011-08-05 104,697,522 2,000,000 1.60 81 6,524,935,021 9,946,265 0.095 2011-08-03
519 2011-08-04 102,697,522 660,000 1.57 81 6,524,935,021 10,167,055 0.099 2011-08-02
520 2011-08-01 102,037,522 200,000 1.56 81 6,524,935,021 10,101,715 0.099 2011-07-28
521 2011-07-22 101,837,522 600,000 1.56 80 6,524,935,021 10,081,915 0.099 2011-07-20
522 2011-06-02 101,237,522 2,000,000 1.55 79 6,524,935,021 10,832,415 0.107 2011-05-31
523 2011-06-01 99,237,522 -1,100,000 1.52 79 6,524,935,021 10,221,465 0.103 2011-05-30
524 2011-05-31 100,337,522 -240,000 1.54 80 6,524,935,021 10,435,102 0.104 2011-05-27
525 2011-05-30 100,577,522 -2,340,000 1.54 80 6,524,935,021 10,560,640 0.105 2011-05-26
526 2011-05-27 102,917,522 -1,340,000 1.58 80 6,524,935,021 10,703,422 0.104 2011-05-25
527 2011-05-25 104,257,522 -1,280,000 1.60 80 6,524,935,021 11,259,812 0.108 2011-05-23
528 2011-05-18 105,537,522 900,000 1.62 80 6,524,935,021 11,820,202 0.112 2011-05-16
529 2011-05-09 104,637,522 2,300,000 1.60 80 6,524,935,021 11,614,765 0.111 2011-05-05
530 2011-05-04 102,337,522 1,000,000 1.57 80 6,524,935,021 12,075,828 0.118 2011-04-29
531 2011-05-03 101,337,522 2,400,000 1.55 80 6,524,935,021 12,363,178 0.122 2011-04-28
532 2011-04-26 98,937,522 2,600,000 1.52 80 6,524,935,021 11,575,690 0.117 2011-04-20
533 2011-04-20 96,337,522 -6,993 1.48 79 6,524,935,021 11,271,490 0.117 2011-04-18
534 2011-04-07 96,344,515 -2,000,000 1.48 80 6,524,935,021 11,464,997 0.119 2011-04-04
535 2011-03-29 98,344,515 -1,020,000 1.51 80 6,524,935,021 11,014,586 0.112 2011-03-25
536 2011-03-28 99,364,515 20,000 1.52 82 6,524,935,021 11,029,461 0.111 2011-03-24
537 2011-03-24 99,344,515 700,000 1.52 81 6,524,935,021 10,629,863 0.107 2011-03-22
538 2011-03-09 98,644,515 1,500,000 1.51 81 6,524,935,021 10,357,674 0.105 2011-03-07
539 2011-03-04 97,144,515 -454,163 1.49 81 6,524,935,021 9,908,741 0.102 2011-03-02
540 2011-03-02 97,598,678 -300,000 1.50 82 6,524,935,021 9,955,065 0.102 2011-02-28
541 2011-02-28 97,898,678 -800,000 1.50 82 6,524,935,021 9,887,766 0.101 2011-02-24
542 2011-02-25 98,698,678 300,000 1.51 82 6,524,935,021 9,672,470 0.098 2011-02-23
543 2011-02-24 98,398,678 -182,356 1.51 81 6,524,935,021 9,938,266 0.101 2011-02-22
544 2011-02-22 98,581,034 96,416,872 1.51 82 6,524,935,021 12,125,467 0.123 2011-02-18
545 2011-02-16 2,164,162 2,164,162 0.33 78 652,493,508 298,654 0.138 2011-02-14
546 2011-01-31 0 -11,046,058 0.00 0 652,493,508 0 0.036 2011-01-27
547 2011-01-25 11,046,058 -1,543,696 0.34 80 3,262,467,540 541,257 0.049 2011-01-21
548 2011-01-20 12,589,754 -41,000,000 0.39 82 3,262,467,540 453,231 0.036 2011-01-18
549 2011-01-17 53,589,754 -173,600 1.64 82 3,262,467,540 5,144,616 0.096 2011-01-13
550 2011-01-13 53,763,354 -2,000,000 1.65 82 3,262,467,540 5,322,572 0.099 2011-01-11
551 2011-01-12 55,763,354 -245,600 1.71 83 3,262,467,540 5,576,335 0.100 2011-01-10
552 2011-01-07 56,008,954 -584,064 1.72 83 3,262,467,540 5,768,922 0.103 2011-01-05
553 2011-01-05 56,593,018 1,000,000 1.73 84 3,262,467,540 5,602,709 0.099 2011-01-03
554 2010-12-23 55,593,018 1,900,000 1.70 84 3,262,467,540 5,614,895 0.101 2010-12-21
555 2010-12-20 53,693,018 100,000 1.65 85 3,262,467,540 5,369,302 0.100 2010-12-16
556 2010-12-17 53,593,018 -3,000,000 1.64 84 3,262,467,540 6,109,604 0.114 2010-12-15
557 2010-12-16 56,593,018 -24,652 1.73 85 3,262,467,540 6,847,755 0.121 2010-12-14
558 2010-12-14 56,617,670 -2,220,000 1.74 86 3,262,467,540 9,172,063 0.162 2010-12-10
559 2010-12-09 58,837,670 1,300,000 1.80 88 3,262,467,540 9,767,053 0.166 2010-12-07
560 2010-11-30 57,537,670 900,000 1.76 86 3,262,467,540 9,954,017 0.173 2010-11-26
561 2010-11-29 56,637,670 -1,620,000 1.74 86 3,262,467,540 9,571,766 0.169 2010-11-25
562 2010-11-22 58,257,670 1,637,188 1.79 86 3,262,467,540 10,136,835 0.174 2010-11-18
563 2010-11-17 56,620,482 1,400,000 1.74 85 3,262,467,540 10,135,066 0.179 2010-11-15
564 2010-11-15 55,220,482 1,700,000 1.69 85 3,262,467,540 9,718,805 0.176 2010-11-11
565 2010-11-12 53,520,482 300,000 1.64 86 3,262,467,540 9,312,564 0.174 2010-11-10
566 2010-11-01 53,220,482 1,860,000 1.63 85 3,262,467,540 10,165,112 0.191 2010-10-28
567 2010-10-27 51,360,482 -100,000 1.57 85 3,262,467,540 9,758,492 0.190 2010-10-25
568 2010-10-26 51,460,482 100,000 1.58 86 3,262,467,540 9,828,952 0.191 2010-10-22
569 2010-10-15 51,360,482 -200,000 1.57 85 3,262,467,540 10,272,096 0.200 2010-10-13
570 2010-10-13 51,560,482 1,000,000 1.58 85 3,262,467,540 10,466,778 0.203 2010-10-11
571 2010-10-07 50,560,482 -1,632 1.55 85 3,262,467,540 10,112,096 0.200 2010-10-05
572 2010-09-08 50,562,114 497,840 1.55 86 3,262,467,540 9,202,305 0.182 2010-09-06
573 2010-09-07 50,064,274 1,949 1.53 86 3,262,467,540 8,861,376 0.177 2010-09-03
574 2010-08-25 50,062,325 -500,000 1.53 86 3,262,467,540 9,461,779 0.189 2010-08-23
575 2010-08-19 50,562,325 -18,460 1.55 86 3,262,467,540 9,758,529 0.193 2010-08-17
576 2010-08-16 50,580,785 1,000,000 1.55 87 3,262,467,540 10,520,803 0.208 2010-08-12
577 2010-08-12 49,580,785 -1,000,000 1.52 87 3,262,467,540 10,659,869 0.215 2010-08-10
578 2010-08-11 50,580,785 -148,960 1.55 87 3,262,467,540 11,431,257 0.226 2010-08-09
579 2010-08-10 50,729,745 -758 1.55 89 3,262,467,540 10,450,327 0.206 2010-08-06
580 2010-08-09 50,730,503 1,520,758 1.55 90 3,262,467,540 10,754,867 0.212 2010-08-05
581 2010-08-06 49,209,745 -300,000 1.51 88 3,262,467,540 9,891,159 0.201 2010-08-04
582 2010-08-04 49,509,745 -63 1.52 87 3,262,467,540 9,258,322 0.187 2010-08-02
583 2010-08-02 49,509,808 600,000 1.52 88 3,262,467,540 8,961,275 0.181 2010-07-29
584 2010-07-28 48,909,808 100,000 1.50 89 3,262,467,540 8,901,585 0.182 2010-07-26
585 2010-07-27 48,809,808 820,736 1.50 88 3,262,467,540 8,932,195 0.183 2010-07-23
586 2010-07-21 47,989,072 500,000 1.47 87 3,262,467,540 8,686,022 0.181 2010-07-19
587 2010-07-09 47,489,072 -900,000 1.46 87 3,262,467,540 8,548,033 0.180 2010-07-07
588 2010-07-08 48,389,072 521,848 1.48 86 3,262,467,540 8,226,142 0.170 2010-07-06
589 2010-07-02 47,867,224 -100,000 1.47 85 3,262,467,540 7,850,225 0.164 2010-06-29
590 2010-06-25 47,967,224 300,000 1.47 86 3,262,467,540 7,482,887 0.156 2010-06-23
591 2010-06-15 47,667,224 300,000 1.46 86 3,262,467,540 7,436,087 0.156 2010-06-11
592 2010-06-14 47,367,224 520,000 1.45 86 3,262,467,540 7,341,920 0.155 2010-06-10
593 2010-06-11 46,847,224 -127,133,728 1.44 86 3,262,467,540 7,355,014 0.157 2010-06-09
594 2010-05-26 173,980,952 720,000 5.33 87 3,262,467,540 24,531,314 0.141 2010-05-24
595 2010-05-20 173,260,952 100,000 5.31 87 3,262,467,540 27,028,709 0.156 2010-05-18
596 2010-05-11 173,160,952 500,000 5.31 86 3,262,467,540 27,359,430 0.158 2010-05-07
597 2010-05-10 172,660,952 2,000,000 5.29 86 3,262,467,540 27,453,091 0.159 2010-05-06
598 2010-05-04 170,660,952 400,000 5.23 86 3,262,467,540 30,377,649 0.178 2010-04-30
599 2010-04-30 170,260,952 -500,000 5.22 86 3,262,467,540 30,987,493 0.182 2010-04-28
600 2010-04-22 170,760,952 300,000 5.23 86 3,262,467,540 32,103,059 0.188 2010-04-20
601 2010-04-07 170,460,952 -960,000 5.22 86 3,262,467,540 32,387,581 0.190 2010-03-31
602 2010-03-30 171,420,952 45,022,288 5.25 86 3,262,467,540 33,427,086 0.195 2010-03-26
603 2010-03-29 126,398,664 2,000,000 3.87 86 3,262,467,540 24,647,739 0.195 2010-03-25
604 2010-03-26 124,398,664 -58,024 3.81 85 3,262,467,540 24,133,341 0.194 2010-03-24
605 2010-03-25 124,456,688 1,000 3.81 87 3,262,467,540 22,526,661 0.181 2010-03-23
606 2010-03-23 124,455,688 3,000,000 3.81 86 3,262,467,540 21,406,378 0.172 2010-03-19
607 2010-03-22 121,455,688 -312,900 3.72 86 3,262,467,540 21,740,568 0.179 2010-03-18
608 2010-03-18 121,768,588 118,632,117 3.73 87 3,262,467,540 23,014,263 0.189 2010-03-16
609 2010-03-15 3,136,471 -420,000 0.58 84 543,744,654 661,795 0.211 2010-03-11
610 2010-03-12 3,556,471 -47,040 0.65 84 543,744,654 775,311 0.218 2010-03-10
611 2010-03-11 3,603,511 3,603,511 0.66 85 543,744,654 724,306 0.201 2010-03-09
612 2010-02-25 0 -104,933,292 0.00 0 543,744,654 0 0.045 2010-02-23
613 2010-02-17 104,933,292 -11,380,160 3.86 88 2,718,723,270 6,191,064 0.059 2010-02-11
614 2010-02-12 116,313,452 -7,600,000 4.28 89 2,718,723,270 18,144,899 0.156 2010-02-10
615 2010-02-09 123,913,452 -300,000 4.56 91 2,718,723,270 18,463,104 0.149 2010-02-05
616 2010-02-08 124,213,452 320,000 4.57 91 2,718,723,270 19,004,658 0.153 2010-02-04
617 2010-02-05 123,893,452 1,140,000 4.56 92 2,718,723,270 18,460,124 0.149 2010-02-03
618 2010-02-04 122,753,452 -7,602 4.52 91 2,718,723,270 17,430,990 0.142 2010-02-02
619 2010-02-02 122,761,054 -3,700,000 4.52 92 2,718,723,270 16,941,025 0.138 2010-01-29
620 2010-02-01 126,461,054 -28,800 4.65 91 2,718,723,270 17,578,087 0.139 2010-01-28
621 2010-01-29 126,489,854 -547,200 4.65 92 2,718,723,270 17,582,090 0.139 2010-01-27
622 2010-01-28 127,037,054 -528 4.67 94 2,718,723,270 17,658,151 0.139 2010-01-26
623 2010-01-27 127,037,582 -305,280 4.67 95 2,718,723,270 17,785,261 0.140 2010-01-25
624 2010-01-26 127,342,862 -503,200 4.68 97 2,718,723,270 17,955,344 0.141 2010-01-22
625 2010-01-22 127,846,062 9,784,000 4.70 98 2,718,723,270 19,432,601 0.152 2010-01-20
626 2010-01-21 118,062,062 -500,000 4.34 97 2,718,723,270 18,063,495 0.153 2010-01-19
627 2010-01-20 118,562,062 -500,000 4.36 97 2,718,723,270 18,139,995 0.153 2010-01-18
628 2010-01-19 119,062,062 5,160,000 4.38 97 2,718,723,270 18,811,806 0.158 2010-01-15
629 2010-01-18 113,902,062 -186,400 4.19 97 2,718,723,270 22,438,706 0.197 2010-01-14
630 2010-01-08 114,088,462 -71,200 4.20 99 2,718,723,270 23,274,046 0.204 2010-01-06
631 2010-01-07 114,159,662 -5,280 4.20 98 2,718,723,270 23,402,731 0.205 2010-01-05
632 2010-01-04 114,164,942 -28,800 4.20 99 2,718,723,270 22,376,329 0.196 2009-12-29
633 2009-12-28 114,193,742 -1,051,200 4.20 99 2,718,723,270 21,582,617 0.189 2009-12-22
634 2009-12-23 115,244,942 600,000 4.24 99 2,718,723,270 21,896,539 0.190 2009-12-21
635 2009-12-22 114,644,942 200,000 4.22 99 2,718,723,270 22,126,474 0.193 2009-12-18
636 2009-12-21 114,444,942 -211 4.21 99 2,718,723,270 23,003,433 0.201 2009-12-17
637 2009-12-14 114,445,153 349,440 4.21 100 2,718,723,270 23,117,921 0.202 2009-12-10
638 2009-12-10 114,095,713 -400,000 4.20 101 2,718,723,270 24,188,291 0.212 2009-12-08
639 2009-12-09 114,495,713 -800,000 4.21 101 2,718,723,270 23,586,117 0.206 2009-12-07
640 2009-12-03 115,295,713 1,000,000 4.24 101 2,718,723,270 23,174,438 0.201 2009-12-01
641 2009-12-02 114,295,713 400,000 4.20 101 2,718,723,270 22,859,143 0.200 2009-11-30
642 2009-11-24 113,895,713 700,000 4.19 101 2,718,723,270 24,601,474 0.216 2009-11-20
643 2009-11-20 113,195,713 20,500,000 4.16 101 2,718,723,270 24,563,470 0.217 2009-11-18
644 2009-11-19 92,695,713 500,000 3.41 101 2,718,723,270 21,412,710 0.231 2009-11-17
645 2009-11-18 92,195,713 500,000 3.39 101 2,718,723,270 23,509,907 0.255 2009-11-16
646 2009-11-13 91,695,713 200,000 3.37 101 2,718,723,270 19,531,187 0.213 2009-11-11
647 2009-11-11 91,495,713 200,000 3.37 101 2,718,723,270 20,037,561 0.219 2009-11-09
648 2009-11-09 91,295,713 1,200,000 3.36 101 2,718,723,270 19,354,691 0.212 2009-11-05
649 2009-11-03 90,095,713 -140,000 3.31 101 2,718,723,270 20,361,631 0.226 2009-10-30
650 2009-10-30 90,235,713 -660,000 3.98 102 2,265,723,270 21,385,864 0.237 2009-10-28
651 2009-10-29 90,895,713 -1,176,000 4.01 101 2,265,723,270 18,451,830 0.203 2009-10-27
652 2009-10-28 92,071,713 -100,000 4.06 102 2,265,723,270 17,401,554 0.189 2009-10-23
653 2009-10-22 92,171,713 300,000 4.07 102 2,265,723,270 15,484,848 0.168 2009-10-20
654 2009-10-19 91,871,713 1,500,000 4.05 102 2,265,723,270 15,250,704 0.166 2009-10-15
655 2009-10-16 90,371,713 500,000 3.99 102 2,265,723,270 15,001,704 0.166 2009-10-14
656 2009-10-15 89,871,713 -200,000 3.97 102 2,265,723,270 15,368,063 0.171 2009-10-13
657 2009-10-14 90,071,713 400,000 3.98 102 2,265,723,270 15,222,119 0.169 2009-10-12
658 2009-10-13 89,671,713 500,000 3.96 102 2,265,723,270 14,975,176 0.167 2009-10-09
659 2009-10-09 89,171,713 600,000 3.94 102 2,265,723,270 14,624,161 0.164 2009-10-07
660 2009-10-08 88,571,713 200,000 3.91 102 2,265,723,270 14,702,904 0.166 2009-10-06
661 2009-10-06 88,371,713 60,000 3.90 102 2,265,723,270 13,962,731 0.158 2009-10-02
662 2009-09-24 88,311,713 -48,640 3.90 101 2,265,723,270 14,836,368 0.168 2009-09-22
663 2009-09-16 88,360,353 20,000,000 3.90 102 2,265,723,270 14,756,179 0.167 2009-09-14
664 2009-09-14 68,360,353 500,000 3.02 102 2,265,723,270 11,621,260 0.170 2009-09-10
665 2009-09-10 67,860,353 800,000 3.00 102 2,265,723,270 11,468,400 0.169 2009-09-08
666 2009-09-03 67,060,353 -40,000 2.96 102 2,265,723,270 10,796,717 0.161 2009-09-01
667 2009-09-02 67,100,353 20,000,000 2.96 103 2,265,723,270 10,668,956 0.159 2009-08-31
668 2009-08-21 47,100,353 427,520 2.08 103 2,265,723,270 7,959,960 0.169 2009-08-19
669 2009-08-20 46,672,833 800,000 2.06 102 2,265,723,270 7,934,382 0.170 2009-08-18
670 2009-08-19 45,872,833 40,000 2.02 102 2,265,723,270 7,844,254 0.171 2009-08-17
671 2009-08-17 45,832,833 1,171,200 2.02 102 2,265,723,270 7,974,913 0.174 2009-08-13
672 2009-08-14 44,661,633 500,000 1.97 101 2,265,723,270 7,726,463 0.173 2009-08-12
673 2009-08-12 44,161,633 22,111,440 1.95 100 2,265,723,270 7,684,124 0.174 2009-08-10
674 2009-08-05 22,050,193 200,000 0.97 99 2,265,723,270 3,902,884 0.177 2009-08-03
675 2009-08-04 21,850,193 72,000 0.96 99 2,265,723,270 3,714,533 0.170 2009-07-31
676 2009-07-30 21,778,193 -288,000 0.96 99 2,265,723,270 3,789,406 0.174 2009-07-28
677 2009-07-29 22,066,193 1,000,000 0.97 100 2,265,723,270 3,795,385 0.172 2009-07-27
678 2009-07-27 21,066,193 1,000,000 0.93 99 2,265,723,270 3,728,716 0.177 2009-07-23
679 2009-07-24 20,066,193 -840,000 0.89 99 2,265,723,270 3,150,392 0.157 2009-07-22
680 2009-07-15 20,906,193 460,000 0.92 99 2,265,723,270 3,010,492 0.144 2009-07-13
681 2009-07-02 20,446,193 780,000 0.90 99 2,265,723,270 3,394,068 0.166 2009-06-29
682 2009-06-15 19,666,193 440,000 0.87 99 2,265,723,270 3,559,581 0.181 2009-06-11
683 2009-06-12 19,226,193 480,000 0.85 99 2,265,723,270 3,460,715 0.180 2009-06-10
684 2009-06-11 18,746,193 20,000 0.83 100 2,265,723,270 3,393,061 0.181 2009-06-09
685 2009-06-09 18,726,193 -32,000 0.83 99 2,265,723,270 3,370,715 0.180 2009-06-05
686 2009-06-08 18,758,193 500,000 0.83 100 2,265,723,270 3,301,442 0.176 2009-06-04
687 2009-06-05 18,258,193 500,000 0.81 100 2,265,723,270 3,268,217 0.179 2009-06-03
688 2009-06-04 17,758,193 300,000 0.78 100 2,265,723,270 3,285,266 0.185 2009-06-02
689 2009-06-03 17,458,193 200,000 0.77 100 2,265,723,270 3,212,308 0.184 2009-06-01
690 2009-06-02 17,258,193 500,000 0.76 100 2,265,723,270 2,795,827 0.162 2009-05-29
691 2009-06-01 16,758,193 -500,000 0.74 100 2,265,723,270 2,698,069 0.161 2009-05-27
692 2009-05-21 17,258,193 480,000 0.76 100 2,265,723,270 2,571,471 0.149 2009-05-19
693 2009-05-20 16,778,193 500,000 0.74 100 2,265,723,270 2,416,060 0.144 2009-05-18
694 2009-05-19 16,278,193 120,000 0.72 100 2,265,723,270 2,230,112 0.137 2009-05-15
695 2009-05-14 16,158,193 -2,600,000 0.71 100 2,265,723,270 2,359,096 0.146 2009-05-12
696 2009-05-13 18,758,193 -1,566,666 0.83 101 2,265,723,270 2,813,729 0.150 2009-05-11
697 2009-05-12 20,324,859 1,300,000 0.90 101 2,265,723,270 3,495,876 0.172 2009-05-08
698 2009-05-11 19,024,859 740,160 0.84 101 2,265,723,270 3,424,475 0.180 2009-05-07
699 2009-05-08 18,284,699 1,000,000 0.81 101 2,265,723,270 2,742,705 0.150 2009-05-06
700 2009-05-07 17,284,699 15,127,111 0.76 101 2,265,723,270 2,523,566 0.146 2009-05-05
701 2009-04-28 2,157,588 40,000 0.57 99 377,620,545 308,535 0.143 2009-04-24
702 2009-04-17 2,117,588 2,117,588 0.56 98 377,620,545 300,697 0.142 2009-04-15
703 2009-04-01 0 -87,511,980 0.00 0 377,620,545 0 0.016 2009-03-30
704 2009-03-31 87,511,980 210,000 23.17 101 377,620,545 1,400,192 0.016 2009-03-27
705 2009-03-27 87,301,980 264,000 0.92 100 9,440,513,640 1,396,832 0.016 2009-03-25
706 2009-03-24 87,037,980 -1,644,000 0.92 100 9,440,513,640 1,392,608 0.016 2009-03-20
707 2009-03-23 88,681,980 -798,000 0.94 101 9,440,513,640 1,330,230 0.015 2009-03-19
708 2009-03-19 89,479,980 -79,200 0.95 102 9,440,513,640 1,431,680 0.016 2009-03-17
709 2009-03-17 89,559,180 -58,062,000 0.95 103 9,440,513,640 1,432,947 0.016 2009-03-13
710 2009-03-13 147,621,180 -780,000 1.56 104 9,440,513,640 2,509,560 0.017 2009-03-11
711 2009-03-11 148,401,180 -300,000 1.57 107 9,440,513,640 2,671,221 0.018 2009-03-09
712 2009-03-10 148,701,180 -180,000 1.58 108 9,440,513,640 2,676,621 0.018 2009-03-06
713 2009-03-09 148,881,180 300,000 1.58 109 9,440,513,640 2,679,861 0.018 2009-03-05
714 2009-03-06 148,581,180 198,000 1.57 109 9,440,513,640 2,823,042 0.019 2009-03-04
715 2009-03-04 148,383,180 -318,000 1.57 108 9,440,513,640 2,670,897 0.018 2009-03-02
716 2009-03-02 148,701,180 -2,244,000 1.58 108 9,440,513,640 2,825,322 0.019 2009-02-26
717 2009-02-27 150,945,180 -900,000 1.60 109 9,440,513,640 2,867,958 0.019 2009-02-25
718 2009-02-25 151,845,180 -60,000 1.61 110 9,440,513,640 3,188,749 0.021 2009-02-23
719 2009-02-24 151,905,180 552,000 1.61 111 9,440,513,640 3,038,104 0.020 2009-02-20
720 2009-02-20 151,353,180 90,000 1.60 111 9,440,513,640 2,724,357 0.018 2009-02-18
721 2009-02-18 151,263,180 -4,932,000 1.60 110 9,440,513,640 2,874,000 0.019 2009-02-16
722 2009-01-21 156,195,180 66,000 1.65 111 9,440,513,640 3,592,489 0.023 2009-01-19
723 2008-12-16 156,129,180 180,000 1.65 110 9,440,513,640 4,840,005 0.031 2008-12-12
724 2008-12-12 155,949,180 180,000 1.65 110 9,440,513,640 4,366,577 0.028 2008-12-10
725 2008-12-02 155,769,180 -420,000 1.98 110 7,867,913,640 3,738,460 0.024 2008-11-28
726 2008-11-20 156,189,180 100,000 1.99 111 7,867,913,640 4,217,108 0.027 2008-11-18
727 2008-11-06 156,089,180 -300,000 1.98 110 7,867,913,640 4,214,408 0.027 2008-11-04
728 2008-11-03 156,389,180 1,044,000 1.99 110 7,867,913,640 3,753,340 0.024 2008-10-30
729 2008-10-30 155,345,180 30,000 1.97 109 7,867,913,640 3,262,249 0.021 2008-10-28
730 2008-10-29 155,315,180 70,000 1.97 108 7,867,913,640 3,261,619 0.021 2008-10-27
731 2008-10-27 155,245,180 -7,920 1.97 107 7,867,913,640 4,346,865 0.028 2008-10-23
732 2008-10-23 155,253,100 -420,000 1.97 109 7,867,913,640 4,347,087 0.028 2008-10-21
733 2008-10-21 155,673,100 420,000 1.98 110 7,867,913,640 4,358,847 0.028 2008-10-17
734 2008-10-17 155,253,100 1,440,000 1.97 108 7,867,913,640 4,812,846 0.031 2008-10-15
735 2008-10-15 153,813,100 1,600,000 1.95 107 7,867,913,640 4,922,019 0.032 2008-10-13
736 2008-10-13 152,213,100 2,640,000 1.93 106 7,867,913,640 5,327,459 0.035 2008-10-09
737 2008-10-10 149,573,100 1,213,200 1.90 104 7,867,913,640 5,235,059 0.035 2008-10-08
738 2008-10-09 148,359,900 2,244,000 1.89 102 7,867,913,640 5,489,316 0.037 2008-10-06
739 2008-10-03 146,115,900 80,000 1.86 101 7,867,913,640 5,406,288 0.037 2008-09-30
740 2008-09-30 146,035,900 -756,000 1.86 100 7,867,913,640 5,695,400 0.039 2008-09-26
741 2008-09-26 146,791,900 -72,000 1.87 100 7,867,913,640 5,578,092 0.038 2008-09-24
742 2008-09-23 146,863,900 420,000 1.87 100 7,867,913,640 5,580,828 0.038 2008-09-19
743 2008-09-19 146,443,900 1,380,000 1.86 99 7,867,913,640 5,564,868 0.038 2008-09-17
744 2008-09-18 145,063,900 -1,184,000 1.84 99 7,867,913,640 5,657,492 0.039 2008-09-16
745 2008-09-17 146,247,900 12,000,000 1.86 98 7,867,913,640 6,288,660 0.043 2008-09-12
746 2008-09-16 134,247,900 -2,640 1.71 97 7,867,913,640 5,504,164 0.041 2008-09-11
747 2008-09-04 134,250,540 -15,840 1.71 97 7,867,913,640 7,383,780 0.055 2008-09-02
748 2008-08-27 134,266,380 -300,000 1.71 98 7,867,913,640 7,384,651 0.055 2008-08-25
749 2008-08-26 134,566,380 6,881,140 1.71 98 7,867,913,640 7,401,151 0.055 2008-08-21
750 2008-08-20 127,685,240 600,000 1.62 95 7,867,913,640 7,278,059 0.057 2008-08-18
751 2008-08-14 127,085,240 906,000 1.62 95 7,867,913,640 6,989,688 0.055 2008-08-12
752 2008-08-08 126,179,240 1,332,000 1.60 94 7,867,913,640 7,444,575 0.059 2008-08-05
753 2008-08-04 124,847,240 300,000 1.59 94 7,867,913,640 8,239,918 0.066 2008-07-31
754 2008-07-29 124,547,240 -540,000 1.58 93 7,867,913,640 8,842,854 0.071 2008-07-25
755 2008-07-24 125,087,240 52,686,000 1.59 94 7,867,913,640 8,380,845 0.067 2008-07-22
756 2008-07-18 72,401,240 60,000 0.92 94 7,867,913,640 4,488,877 0.062 2008-07-16
757 2008-07-15 72,341,240 150,000 0.92 93 7,867,913,640 5,136,228 0.071 2008-07-11
758 2008-07-14 72,191,240 -540,000 0.92 92 7,867,913,640 5,486,534 0.076 2008-07-10
759 2008-07-03 72,731,240 420,000 0.92 92 7,867,913,640 4,363,874 0.060 2008-06-30
760 2008-07-02 72,311,240 3,000,000 0.92 91 7,867,913,640 4,410,986 0.061 2008-06-27
761 2008-06-30 69,311,240 -540,000 0.88 90 7,867,913,640 4,366,608 0.063 2008-06-26
762 2008-06-26 69,851,240 -180,000 0.89 90 7,867,913,640 4,260,926 0.061 2008-06-24
763 2008-06-25 70,031,240 318,000 0.89 91 7,867,913,640 4,481,999 0.064 2008-06-23
764 2008-06-20 69,713,240 800,000 0.89 91 7,867,913,640 4,740,500 0.068 2008-06-18
765 2008-06-17 68,913,240 2,100,000 0.88 90 7,867,913,640 4,617,187 0.067 2008-06-13
766 2008-06-13 66,813,240 900,000 0.85 88 7,867,913,640 4,610,114 0.069 2008-06-11
767 2008-06-03 65,913,240 -5,280 0.84 87 7,867,913,640 5,404,886 0.082 2008-05-30
768 2008-06-02 65,918,520 -2,530,000 0.84 88 7,867,913,640 5,273,482 0.080 2008-05-29
769 2008-05-30 68,448,520 -150,000 0.87 89 7,867,913,640 5,407,433 0.079 2008-05-28
770 2008-05-23 68,598,520 1,470,000 0.87 89 7,867,913,640 5,830,874 0.085 2008-05-21
771 2008-05-20 67,128,520 240,000 0.85 88 7,867,913,640 5,773,053 0.086 2008-05-16
772 2008-05-19 66,888,520 -79,200 0.85 88 7,867,913,640 5,819,301 0.087 2008-05-15
773 2008-05-16 66,967,720 -90,000 0.85 88 7,867,913,640 6,027,095 0.090 2008-05-14
774 2008-05-13 67,057,720 -4,560 0.85 88 7,867,913,640 5,968,137 0.089 2008-05-08
775 2008-05-09 67,062,280 180,000 0.85 89 7,867,913,640 5,968,543 0.089 2008-05-07
776 2008-05-07 66,882,280 570,000 0.85 88 7,867,913,640 6,086,287 0.091 2008-05-05
777 2008-05-06 66,312,280 -432,000 0.84 88 7,867,913,640 6,233,354 0.094 2008-05-02
778 2008-05-05 66,744,280 -23,946,660 0.85 88 7,867,913,640 6,407,451 0.096 2008-04-30
779 2008-05-02 90,690,940 900,000 1.15 89 7,867,913,640 8,706,330 0.096 2008-04-29
780 2008-04-30 89,790,940 -60,000 1.14 89 7,867,913,640 8,889,303 0.099 2008-04-28
781 2008-04-28 89,850,940 -120,000 1.40 89 6,410,233,640 8,625,690 0.096 2008-04-24
782 2008-04-25 89,970,940 600,000 1.40 89 6,410,233,640 8,727,181 0.097 2008-04-23
783 2008-04-16 89,370,940 -6,000 1.39 89 6,410,233,640 9,383,949 0.105 2008-04-14
784 2008-04-14 89,376,940 30,000 1.39 89 6,410,233,640 10,367,725 0.116 2008-04-10
785 2008-04-10 89,346,940 -102,000 1.39 90 6,410,233,640 10,542,939 0.118 2008-04-08
786 2008-04-09 89,448,940 -120,000 1.40 89 6,410,233,640 9,660,486 0.108 2008-04-07
787 2008-04-07 89,568,940 -15,840 1.40 89 6,410,233,640 8,329,911 0.093 2008-04-02
788 2008-04-03 89,584,780 144,000 1.40 89 6,410,233,640 8,510,554 0.095 2008-04-01
789 2008-04-02 89,440,780 120,000 1.40 89 6,410,233,640 8,407,433 0.094 2008-03-31
790 2008-04-01 89,320,780 -198,000 1.39 89 6,410,233,640 9,110,720 0.102 2008-03-28
791 2008-03-31 89,518,780 138,000 1.40 89 6,410,233,640 8,951,878 0.100 2008-03-27
792 2008-03-28 89,380,780 -300,000 1.43 88 6,268,729,640 7,329,224 0.082 2008-03-26
793 2008-03-27 89,680,780 540,000 1.43 88 6,268,729,640 7,533,186 0.084 2008-03-25
794 2008-03-20 89,140,780 -5,190,000 1.42 88 6,268,729,640 7,398,685 0.083 2008-03-18
795 2008-03-19 94,330,780 213,200 1.50 89 6,268,729,640 8,018,116 0.085 2008-03-17
796 2008-03-18 94,117,580 9,641,440 1.50 90 6,268,729,640 9,035,288 0.096 2008-03-14
797 2008-03-17 84,476,140 -240,000 1.35 88 6,268,729,640 8,616,566 0.102 2008-03-13
798 2008-03-14 84,716,140 300,000 1.35 88 6,268,729,640 8,979,911 0.106 2008-03-12
799 2008-03-11 84,416,140 1,200,000 1.35 88 6,268,729,640 9,539,024 0.113 2008-03-07
800 2008-03-10 83,216,140 90,000 1.33 87 6,268,729,640 9,653,072 0.116 2008-03-06
801 2008-03-07 83,126,140 -1,056,000 1.33 87 6,268,729,640 9,559,506 0.115 2008-03-05
802 2008-03-03 84,182,140 -7,343,120 1.34 88 6,268,729,640 9,933,493 0.118 2008-02-28
803 2008-02-29 91,525,260 -1,710,000 1.46 89 6,268,729,640 10,433,880 0.114 2008-02-27
804 2008-02-28 93,235,260 900,000 1.46 89 6,373,729,640 10,349,114 0.111 2008-02-26
805 2008-02-27 92,335,260 276,000 1.45 89 6,373,729,640 10,803,225 0.117 2008-02-25
806 2008-02-26 92,059,260 -114,000 1.44 89 6,373,729,640 11,323,289 0.123 2008-02-22
807 2008-02-25 92,173,260 -1,548,000 1.45 89 6,373,729,640 12,074,697 0.131 2008-02-21
808 2008-02-22 93,721,260 2,256,000 1.47 89 6,373,729,640 12,371,206 0.132 2008-02-20
809 2008-02-21 91,465,260 -29,520 1.44 89 6,373,729,640 11,341,692 0.124 2008-02-19
810 2008-02-20 91,494,780 1,830,000 1.44 89 6,373,729,640 10,613,394 0.116 2008-02-18
811 2008-02-19 89,664,780 79,200 1.41 89 6,373,729,640 10,401,114 0.116 2008-02-15
812 2008-02-18 89,585,580 120,000 1.41 88 6,373,729,640 10,391,927 0.116 2008-02-14
813 2008-02-15 89,465,580 900,000 1.40 88 6,373,729,640 10,378,007 0.116 2008-02-13
814 2008-02-14 88,565,580 -90,000 1.39 88 6,373,729,640 10,273,607 0.116 2008-02-12
815 2008-02-12 88,655,580 -96,000 1.39 88 6,373,729,640 10,372,703 0.117 2008-02-06
816 2008-02-11 88,751,580 1,296,000 1.39 88 6,373,729,640 10,117,680 0.114 2008-02-04
817 2008-02-05 87,455,580 108,000 1.37 88 6,373,729,640 9,445,203 0.108 2008-02-01
818 2008-02-04 87,347,580 600,000 1.37 88 6,373,729,640 9,608,234 0.110 2008-01-31
819 2008-02-01 86,747,580 72,000 1.36 88 6,373,729,640 9,368,739 0.108 2008-01-30
820 2008-01-31 86,675,580 2,250,000 1.36 88 6,373,729,640 9,707,665 0.112 2008-01-29
821 2008-01-30 84,425,580 1,980,000 1.31 87 6,449,329,640 9,540,091 0.113 2008-01-28
822 2008-01-29 82,445,580 480,000 1.28 87 6,449,329,640 9,728,578 0.118 2008-01-25
823 2008-01-28 81,965,580 834,000 1.27 87 6,449,329,640 9,753,904 0.119 2008-01-24
824 2008-01-25 81,131,580 1,470,000 1.26 86 6,449,329,640 9,898,053 0.122 2008-01-23
825 2008-01-23 79,661,580 1,944,000 1.24 86 6,449,329,640 10,196,682 0.128 2008-01-21
826 2008-01-22 77,717,580 972,000 1.21 86 6,449,329,640 10,647,308 0.137 2008-01-18
827 2008-01-21 76,745,580 -42,000 1.19 86 6,449,329,640 9,900,180 0.129 2008-01-17
828 2008-01-18 76,787,580 1,782,000 1.19 86 6,449,329,640 9,828,810 0.128 2008-01-16
829 2008-01-17 75,005,580 -300,000 1.16 86 6,449,329,640 10,800,804 0.144 2008-01-15
830 2008-01-16 75,305,580 1,818,000 1.17 86 6,449,329,640 11,597,059 0.154 2008-01-14
831 2008-01-10 73,487,580 1,128,000 1.14 86 6,449,329,640 11,464,062 0.156 2008-01-08
832 2008-01-09 72,359,580 900,000 1.12 86 6,449,329,640 11,432,814 0.158 2008-01-07
833 2008-01-08 71,459,580 900,000 1.11 86 6,449,329,640 11,362,073 0.159 2008-01-04
834 2008-01-07 70,559,580 300,000 1.09 86 6,449,329,640 11,360,092 0.161 2008-01-03
835 2008-01-04 70,259,580 1,260,000 1.09 86 6,449,329,640 11,592,831 0.165 2008-01-02
836 2008-01-03 68,999,580 2,256,000 1.07 86 6,449,329,640 11,591,929 0.168 2007-12-31
837 2007-12-28 66,743,580 -30,000 1.03 85 6,449,329,640 11,346,409 0.170 2007-12-24
838 2007-12-27 66,773,580 -12,000 1.04 85 6,449,329,640 10,349,905 0.155 2007-12-20
839 2007-12-21 66,785,580 1,224,000 1.04 85 6,449,329,640 10,218,194 0.153 2007-12-19
840 2007-12-20 65,561,580 24,000 1.02 85 6,449,329,640 10,358,730 0.158 2007-12-18
841 2007-12-19 65,537,580 1,404,000 1.02 85 6,449,329,640 10,944,776 0.167 2007-12-17
842 2007-12-18 64,133,580 102,000 0.99 85 6,449,329,640 11,095,109 0.173 2007-12-14
843 2007-12-17 64,031,580 4,416,000 0.99 85 6,449,329,640 11,397,621 0.178 2007-12-13
844 2007-12-14 59,615,580 150,000 0.92 85 6,449,329,640 11,386,576 0.191 2007-12-12
845 2007-12-13 59,465,580 234,000 0.92 85 6,449,329,640 11,714,719 0.197 2007-12-11
846 2007-12-12 59,231,580 60,000 0.92 85 6,449,329,640 11,313,232 0.191 2007-12-10
847 2007-12-11 59,171,580 900,000 0.92 85 6,449,329,640 11,242,600 0.190 2007-12-07
848 2007-12-10 58,271,580 -4,020,000 0.90 85 6,449,329,640 10,955,057 0.188 2007-12-06
849 2007-12-07 62,291,580 156,000 0.97 85 6,449,329,640 12,084,567 0.194 2007-12-05
850 2007-12-06 62,135,580 -192,000 0.96 85 6,449,329,640 12,489,252 0.201 2007-12-04
851 2007-12-05 62,327,580 -220,080 0.97 85 6,449,329,640 11,779,913 0.189 2007-12-03
852 2007-12-04 62,547,660 300,000 0.97 83 6,449,329,640 11,008,388 0.176 2007-11-30
853 2007-11-30 62,247,660 -180,000 0.97 83 6,449,329,640 10,582,102 0.170 2007-11-28
854 2007-11-29 62,427,660 -42,000 0.97 83 6,449,329,640 10,862,413 0.174 2007-11-27
855 2007-11-28 62,469,660 300,000 0.97 84 6,449,329,640 10,932,191 0.175 2007-11-26
856 2007-11-27 62,169,660 -342,000 0.96 84 6,449,329,640 10,817,521 0.174 2007-11-23
857 2007-11-26 62,511,660 -300,000 0.97 84 6,449,329,640 10,939,541 0.175 2007-11-22
858 2007-11-23 62,811,660 226,000 0.97 84 6,449,329,640 11,620,157 0.185 2007-11-21
859 2007-11-21 62,585,660 42,000 0.97 85 6,449,329,640 11,390,590 0.182 2007-11-19
860 2007-11-20 62,543,660 3,200,000 0.97 85 6,449,329,640 11,445,490 0.183 2007-11-16
861 2007-11-19 59,343,660 186,000 0.92 84 6,449,329,640 11,097,264 0.187 2007-11-15
862 2007-11-16 59,157,660 482,000 0.92 83 6,449,329,640 11,239,955 0.190 2007-11-14
863 2007-11-15 58,675,660 246,000 0.91 83 6,449,329,640 11,559,105 0.197 2007-11-13
864 2007-11-13 58,429,660 822,000 0.91 83 6,449,329,640 11,919,651 0.204 2007-11-09
865 2007-11-12 57,607,660 600,000 0.89 82 6,449,329,640 11,982,393 0.208 2007-11-08
866 2007-11-09 57,007,660 804,000 0.88 82 6,449,329,640 12,142,632 0.213 2007-11-07
867 2007-11-07 56,203,660 2,958,000 0.87 81 6,449,329,640 11,577,954 0.206 2007-11-05
868 2007-11-06 53,245,660 1,512,000 0.83 81 6,449,329,640 11,288,080 0.212 2007-11-02
869 2007-11-05 51,733,660 -1,398,000 0.80 80 6,449,329,640 10,864,069 0.210 2007-11-01
870 2007-11-02 53,131,660 104,400 0.82 81 6,449,329,640 11,635,834 0.219 2007-10-31
871 2007-11-01 53,027,260 300,000 0.82 80 6,449,329,640 11,665,997 0.220 2007-10-30
872 2007-10-31 52,727,260 48,000 0.82 80 6,449,329,640 11,758,179 0.223 2007-10-29
873 2007-10-30 52,679,260 900,000 0.82 81 6,449,329,640 12,537,664 0.238 2007-10-26
874 2007-10-29 51,779,260 3,354,000 0.80 80 6,449,329,640 12,737,698 0.246 2007-10-25
875 2007-10-26 48,425,260 -474,000 0.75 79 6,449,329,640 11,379,936 0.235 2007-10-24
876 2007-10-25 48,899,260 528,000 0.76 79 6,449,329,640 10,562,240 0.216 2007-10-23
877 2007-10-24 48,371,260 330,000 0.75 79 6,449,329,640 9,964,480 0.206 2007-10-22
878 2007-10-23 48,041,260 -198,000 0.74 79 6,449,329,640 9,608,252 0.200 2007-10-18
879 2007-10-22 48,239,260 -42,000 0.75 79 6,449,329,640 9,599,613 0.199 2007-10-17
880 2007-10-18 48,281,260 360,000 0.75 80 6,449,329,640 9,511,408 0.197 2007-10-16
881 2007-10-17 47,921,260 -60,000 0.74 79 6,449,329,640 9,680,095 0.202 2007-10-15
882 2007-10-16 47,981,260 60,000 0.74 79 6,449,329,640 9,932,121 0.207 2007-10-12
883 2007-10-15 47,921,260 60,000 0.74 79 6,449,329,640 10,159,307 0.212 2007-10-11
884 2007-10-12 47,861,260 240,000 0.74 79 6,449,329,640 10,290,171 0.215 2007-10-10
885 2007-10-11 47,621,260 -240,000 0.74 78 6,449,329,640 10,381,435 0.218 2007-10-09
886 2007-10-10 47,861,260 618,000 0.74 79 6,449,329,640 10,720,922 0.224 2007-10-08
887 2007-10-09 47,243,260 30,000 0.73 78 6,449,329,640 10,251,787 0.217 2007-10-05
888 2007-10-08 47,213,260 96,000 0.73 78 6,449,329,640 10,056,424 0.213 2007-10-04
889 2007-10-05 47,117,260 -102,000 0.73 78 6,449,329,640 9,423,452 0.200 2007-10-03
890 2007-10-04 47,219,260 510,000 0.73 78 6,449,329,640 9,821,606 0.208 2007-10-02
891 2007-10-03 46,709,260 96,000 0.72 78 6,449,329,640 9,668,817 0.207 2007-09-28
892 2007-10-02 46,613,260 7,440 0.72 78 6,449,329,640 9,882,011 0.212 2007-09-27
893 2007-09-28 46,605,820 -90,000 0.79 78 5,921,329,640 10,020,251 0.215 2007-09-25
894 2007-09-27 46,695,820 702,000 0.79 78 5,921,329,640 10,693,343 0.229 2007-09-24
895 2007-09-24 45,993,820 -78,000 0.78 78 5,921,329,640 10,716,560 0.233 2007-09-20
896 2007-09-21 46,071,820 -136,000 0.78 77 5,921,329,640 11,241,524 0.244 2007-09-19
897 2007-09-20 46,207,820 -108,000 0.78 78 5,921,329,640 11,551,955 0.250 2007-09-18
898 2007-09-19 46,315,820 450,000 0.78 78 5,921,329,640 11,578,955 0.250 2007-09-17
899 2007-09-18 45,865,820 6,000 0.77 78 5,921,329,640 11,328,858 0.247 2007-09-14
900 2007-09-17 45,859,820 840,000 0.77 78 5,921,329,640 11,373,235 0.248 2007-09-13
901 2007-09-14 45,019,820 -60,000 0.76 78 5,921,329,640 11,254,955 0.250 2007-09-12
902 2007-09-12 45,079,820 498,000 0.76 78 5,921,329,640 11,495,354 0.255 2007-09-10
903 2007-09-11 44,581,820 1,014,000 0.75 78 5,921,329,640 12,260,001 0.275 2007-09-07
904 2007-09-10 43,567,820 1,146,000 0.74 78 5,921,329,640 11,981,151 0.275 2007-09-06
905 2007-09-07 42,421,820 336,000 0.72 78 5,921,329,640 12,090,219 0.285 2007-09-05
906 2007-09-06 42,085,820 120,000 0.71 78 5,921,329,640 12,204,888 0.290 2007-09-04
907 2007-09-05 41,965,820 4,998,000 0.71 78 5,921,329,640 13,219,233 0.315 2007-09-03
908 2007-09-04 36,967,820 142,000 0.62 77 5,921,329,640 11,460,024 0.310 2007-08-31
909 2007-09-03 36,825,820 -372,000 0.62 76 5,921,329,640 10,863,617 0.295 2007-08-30
910 2007-08-31 37,197,820 1,566,000 0.63 76 5,921,329,640 11,159,346 0.300 2007-08-29
911 2007-08-30 35,631,820 -60,000 0.60 76 5,921,329,640 10,689,546 0.300 2007-08-28
912 2007-08-29 35,691,820 -2,232,000 0.60 77 5,921,329,640 11,242,923 0.315 2007-08-27
913 2007-08-28 37,923,820 -180,000 0.64 77 5,921,329,640 11,756,384 0.310 2007-08-24
914 2007-08-27 38,103,820 1,170,000 0.64 77 5,921,329,640 11,621,665 0.305 2007-08-23
915 2007-08-24 36,933,820 108,000 0.62 75 5,921,329,640 11,080,146 0.300 2007-08-22
916 2007-08-23 36,825,820 2,308,080 0.62 74 5,921,329,640 11,047,746 0.300 2007-08-21
917 2007-08-22 34,517,740 -288,000 0.58 74 5,921,329,640 10,182,733 0.295 2007-08-20
918 2007-08-21 34,805,740 300,000 0.59 73 5,921,329,640 7,552,846 0.217 2007-08-17
919 2007-08-20 34,505,740 -188,000 0.58 72 5,921,329,640 7,729,286 0.224 2007-08-16
920 2007-08-17 34,693,740 -60,000 0.59 72 5,921,329,640 8,534,660 0.246 2007-08-15
921 2007-08-16 34,753,740 2,250,000 0.59 72 5,921,329,640 8,862,204 0.255 2007-08-14
922 2007-08-15 32,503,740 90,000 0.55 70 5,921,329,640 8,093,431 0.249 2007-08-13
923 2007-08-14 32,413,740 114,000 0.55 70 5,921,329,640 8,265,504 0.255 2007-08-10
924 2007-08-13 32,299,740 612,000 0.55 70 5,921,329,640 9,043,927 0.280 2007-08-09
925 2007-08-10 31,687,740 1,554,000 0.54 70 5,921,329,640 7,921,935 0.250 2007-08-08
926 2007-08-09 30,133,740 5,784,000 0.51 69 5,921,329,640 7,985,441 0.265 2007-08-07
927 2007-08-08 24,349,740 354,000 0.41 68 5,921,329,640 8,765,906 0.360 2007-08-06
928 2007-08-07 23,995,740 54,000 0.41 68 5,921,329,640 9,958,232 0.415 2007-08-03
929 2007-08-06 23,941,740 1,224,720 0.40 67 5,921,329,640 9,816,113 0.410 2007-08-02
930 2007-08-03 22,717,020 48,000 0.38 68 5,921,329,640 9,881,904 0.435 2007-08-01
931 2007-08-02 22,669,020 -30,000 0.38 67 5,921,329,640 10,767,785 0.475 2007-07-31
932 2007-07-31 22,699,020 204,000 0.38 67 5,921,329,640 10,782,035 0.475 2007-07-27
933 2007-07-30 22,495,020 486,000 0.38 67 5,921,329,640 11,247,510 0.500 2007-07-26
934 2007-07-27 22,009,020 -291,360 0.37 65 5,921,329,640 10,454,285 0.475 2007-07-25
935 2007-07-26 22,300,380 90,000 0.38 64 5,921,329,640 10,369,677 0.465 2007-07-24
936 2007-07-25 22,210,380 -246,000 0.38 64 5,921,329,640 10,549,931 0.475 2007-07-23
937 2007-07-24 22,456,380 120,000 0.38 64 5,921,329,640 10,554,499 0.470 2007-07-20
938 2007-07-23 22,336,380 564,000 0.38 64 5,921,329,640 10,721,462 0.480 2007-07-19
939 2007-07-20 21,772,380 246,000 0.37 62 5,921,329,640 10,233,019 0.470 2007-07-18
940 2007-07-19 21,526,380 -1,542,000 0.36 62 5,921,329,640 10,225,031 0.475 2007-07-17
941 2007-07-18 23,068,380 -138,000 0.39 63 5,921,329,640 10,611,455 0.460 2007-07-16
942 2007-07-17 23,206,380 -228,000 0.39 62 5,921,329,640 11,023,031 0.475 2007-07-13
943 2007-07-16 23,434,380 642,000 0.40 60 5,921,329,640 11,482,846 0.490 2007-07-12
944 2007-07-13 22,792,380 72,000 0.38 60 5,921,329,640 11,168,266 0.490 2007-07-11
945 2007-07-12 22,720,380 4,369,680 0.38 60 5,921,329,640 9,883,365 0.435 2007-07-10
946 2007-07-11 18,350,700 1,038,000 0.31 60 5,921,329,640 8,349,569 0.455 2007-07-09
947 2007-07-10 17,312,700 -4,702,000 0.29 60 5,921,329,640 8,829,477 0.510 2007-07-06
948 2007-07-09 22,014,700 520,000 0.37 61 5,921,329,640 11,227,497 0.510 2007-07-05
949 2007-07-06 21,494,700 120,000 0.36 60 5,921,329,640 10,962,297 0.510 2007-07-04
950 2007-07-04 21,374,700 -12,000 0.36 59 5,921,329,640 10,901,097 0.510 2007-06-29
951 2007-07-03 21,386,700 1,407,360 0.36 58 5,921,329,640 12,404,286 0.580 2007-06-28
952 2007-06-29 19,979,340 -60,000 0.34 60 5,921,329,640 14,584,918 0.730 2007-06-27
953 2007-06-28 20,039,340 120,000 0.34 60 5,921,329,640 15,029,505 0.750 2007-06-26
954 2007-06-27 19,919,340 -181,920 0.34 60 5,921,329,640 14,939,505 0.750 2007-06-25
955 2007-06-26 20,101,260 0.34 60 5,921,329,640 15,477,970 0.770 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top