WANG ON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.024 2026-02-03
2 2026-02-04 0.024 2026-02-02
3 2026-02-03 0.024 2026-01-30
4 2025-10-27 44,195,135 -218,185 0.31 14,166,696,942 1,193,269 0.027 2025-10-23
5 2025-10-17 44,413,320 100,000 0.31 14,166,696,942 1,287,986 0.029 2025-10-15
6 2025-10-14 44,313,320 -9,600 0.31 14,166,696,942 1,285,086 0.029 2025-10-10
7 2025-07-29 44,322,920 591,744 0.31 14,166,696,942 1,108,073 0.025 2025-07-25
8 2025-07-25 43,731,176 -500,000 0.31 14,166,696,942 1,005,817 0.023 2025-07-23
9 2025-07-07 44,231,176 6,000,000 0.31 14,166,696,942 928,855 0.021 2025-07-03
10 2025-07-03 38,231,176 -400,000 0.27 14,166,696,942 802,855 0.021 2025-06-30
11 2025-05-16 38,631,176 -300,000 0.27 14,166,696,942 849,886 0.022 2025-05-14
12 2025-03-17 38,931,176 -240,000 0.27 14,166,696,942 856,486 0.022 2025-03-13
13 2025-01-16 39,171,176 -1,600,000 0.28 14,166,696,942 822,595 0.021 2025-01-14
14 2024-12-04 40,771,176 -2,197 0.29 14,166,696,942 856,195 0.021 2024-12-02
15 2024-09-19 40,773,373 -300,000 0.29 14,166,696,942 897,014 0.022 2024-09-16
16 2024-09-11 41,073,373 -8 0.29 14,166,696,942 944,688 0.023 2024-09-09
17 2024-08-06 41,073,381 -36,625 0.29 14,166,696,942 1,150,055 0.028 2024-08-02
18 2024-06-28 41,110,006 -48 0.29 14,166,696,942 1,233,300 0.030 2024-06-26
19 2024-06-12 41,110,054 -293,000 0.29 14,166,696,942 1,603,292 0.039 2024-06-07
20 2024-06-11 41,403,054 -21,975 0.29 14,166,696,942 1,531,913 0.037 2024-06-06
21 2024-03-27 41,425,029 -1,280 0.27 15,353,820,047 1,449,876 0.035 2024-03-25
22 2024-03-26 41,426,309 8,244,203 0.27 15,353,820,047 1,449,921 0.035 2024-03-22
23 2024-01-16 33,182,106 -19,200 0.22 15,353,820,047 1,294,102 0.039 2024-01-12
24 2023-12-22 33,201,306 -2,000,000 0.22 15,353,820,047 1,328,052 0.040 2023-12-20
25 2023-11-23 35,201,306 -9,600 0.23 15,353,820,047 1,513,656 0.043 2023-11-21
26 2023-11-08 35,210,906 -60,000 0.23 15,353,820,047 1,619,702 0.046 2023-11-06
27 2023-08-25 35,270,906 -240,000 0.23 15,353,820,047 1,939,900 0.055 2023-08-23
28 2023-08-07 35,510,906 -660,000 0.23 15,353,820,047 1,988,611 0.056 2023-08-03
29 2023-07-24 36,170,906 -78,898 0.24 15,353,820,047 1,446,836 0.040 2023-07-20
30 2023-06-15 36,249,804 -660,000 0.24 15,353,820,047 1,413,742 0.039 2023-06-13
31 2023-06-02 36,909,804 -1,880 0.24 15,353,820,047 1,476,392 0.040 2023-05-31
32 2023-03-21 36,911,684 -20,000 0.23 15,977,520,047 1,734,849 0.047 2023-03-17
33 2023-02-07 36,931,684 -166,400 0.23 15,977,520,047 1,809,653 0.049 2023-02-03
34 2022-12-21 37,098,084 177,387 0.23 15,977,520,047 1,632,316 0.044 2022-12-19
35 2022-12-19 36,920,697 -42,389 0.23 15,977,520,047 1,624,511 0.044 2022-12-15
36 2022-12-15 36,963,086 4,900,000 0.23 15,977,520,047 1,626,376 0.044 2022-12-13
37 2022-12-12 32,063,086 -16,000 0.20 15,977,520,047 1,378,713 0.043 2022-12-08
38 2022-09-30 32,079,086 -160,000 0.20 15,977,520,047 1,892,666 0.059 2022-09-28
39 2022-08-26 32,239,086 -240,000 0.20 15,977,520,047 2,095,541 0.065 2022-08-24
40 2022-08-09 32,479,086 -80,000 0.20 15,977,520,047 2,208,578 0.068 2022-08-05
41 2022-07-18 32,559,086 120 0.20 15,977,520,047 2,083,782 0.064 2022-07-14
42 2022-07-14 32,558,966 -3,959,976 0.20 15,977,520,047 2,116,333 0.065 2022-07-12
43 2022-07-08 36,518,942 -40,000 0.23 15,977,520,047 2,264,174 0.062 2022-07-06
44 2022-07-07 36,558,942 4,000,000 0.23 15,977,520,047 2,412,890 0.066 2022-07-05
45 2022-07-05 32,558,942 -2,372 0.20 15,977,520,047 2,181,449 0.067 2022-06-30
46 2022-05-18 32,561,314 80,000 0.20 15,977,520,047 2,246,731 0.069 2022-05-16
47 2022-04-20 32,481,314 -393,796 0.20 15,977,520,047 2,208,729 0.068 2022-04-14
48 2022-03-16 32,875,110 -1,000,000 0.21 15,977,520,047 2,235,507 0.068 2022-03-14
49 2022-03-10 33,875,110 -1,000,000 0.20 16,657,520,047 2,439,008 0.072 2022-03-08
50 2022-02-22 34,875,110 -187,792 0.21 16,657,520,047 2,650,508 0.076 2022-02-18
51 2022-01-25 35,062,902 -500,000 0.21 16,657,520,047 2,734,906 0.078 2022-01-21
52 2022-01-03 35,562,902 -300,000 0.21 16,657,520,047 2,631,655 0.074 2021-12-29
53 2021-12-22 35,862,902 -620,000 0.22 16,657,520,047 2,689,718 0.075 2021-12-20
54 2021-12-21 36,482,902 -500,000 0.22 16,657,520,047 2,517,320 0.069 2021-12-17
55 2021-12-07 36,982,902 -260,000 0.22 16,657,520,047 2,699,752 0.073 2021-12-03
56 2021-11-19 37,242,902 -20,000 0.22 16,657,520,047 2,793,218 0.075 2021-11-17
57 2021-11-12 37,262,902 -160,000 0.22 16,657,520,047 2,757,455 0.074 2021-11-10
58 2021-11-05 37,422,902 20,000 0.22 16,657,520,047 2,769,295 0.074 2021-11-03
59 2021-11-04 37,402,902 20,000 0.22 16,657,520,047 2,730,412 0.073 2021-11-02
60 2021-10-28 37,382,902 -800,000 0.22 16,657,520,047 2,841,101 0.076 2021-10-26
61 2021-10-12 38,182,902 -400,000 0.23 16,657,520,047 2,672,803 0.070 2021-10-08
62 2021-10-05 38,582,902 -4,032,000 0.23 16,657,520,047 2,662,220 0.069 2021-09-30
63 2021-09-29 42,614,902 -40,000 0.26 16,657,520,047 2,897,813 0.068 2021-09-27
64 2021-08-25 42,654,902 -489 0.26 16,657,520,047 2,815,224 0.066 2021-08-23
65 2021-08-18 42,655,391 4,000,000 0.26 16,657,520,047 2,857,911 0.067 2021-08-16
66 2021-08-04 38,655,391 -104,336 0.23 16,657,520,047 2,512,600 0.065 2021-08-02
67 2021-05-06 38,759,727 -1,000,000 0.23 16,657,520,047 2,596,902 0.067 2021-05-04
68 2021-05-03 39,759,727 467,996 0.24 16,657,520,047 2,624,142 0.066 2021-04-29
69 2021-04-30 39,291,731 1,000,000 0.24 16,657,520,047 2,593,254 0.066 2021-04-28
70 2021-03-01 38,291,731 -800,000 0.23 16,657,520,047 2,565,546 0.067 2021-02-25
71 2021-02-25 39,091,731 -160,000 0.23 16,657,520,047 2,658,238 0.068 2021-02-23
72 2021-02-18 39,251,731 700,000 0.24 16,657,520,047 2,826,125 0.072 2021-02-16
73 2021-02-17 38,551,731 -289,600 0.23 16,657,520,047 2,390,207 0.062 2021-02-10
74 2021-02-10 38,841,331 -300,000 0.23 16,657,520,047 2,175,115 0.056 2021-02-08
75 2021-02-04 39,141,331 -360,000 0.23 16,657,520,047 2,191,915 0.056 2021-02-02
76 2021-01-26 39,501,331 -300,000 0.24 16,657,520,047 2,212,075 0.056 2021-01-22
77 2021-01-13 39,801,331 300,000 0.24 16,657,520,047 2,109,471 0.053 2021-01-11
78 2021-01-07 39,501,331 520,000 0.24 16,657,520,047 2,251,576 0.057 2021-01-05
79 2021-01-06 38,981,331 480,000 0.23 16,657,520,047 2,221,936 0.057 2021-01-04
80 2020-12-23 38,501,331 300,000 0.23 16,657,520,047 2,156,075 0.056 2020-12-21
81 2020-12-22 38,201,331 660,000 0.23 16,657,520,047 2,215,677 0.058 2020-12-18
82 2020-12-21 37,541,331 600,000 0.23 16,657,520,047 2,252,480 0.060 2020-12-17
83 2020-12-09 36,941,331 -163,200 0.21 17,397,520,047 2,364,245 0.064 2020-12-07
84 2020-11-27 37,104,531 200,000 0.21 17,397,520,047 2,114,958 0.057 2020-11-25
85 2020-11-25 36,904,531 160,000 0.21 17,397,520,047 2,103,558 0.057 2020-11-23
86 2020-11-19 36,744,531 200,000 0.21 17,397,520,047 2,057,694 0.056 2020-11-17
87 2020-11-11 36,544,531 -1,680,000 0.21 17,397,520,047 2,009,949 0.055 2020-11-09
88 2020-11-09 38,224,531 -2,400,000 0.22 17,397,520,047 2,102,349 0.055 2020-11-05
89 2020-10-30 40,624,531 100,000 0.23 17,397,520,047 2,071,851 0.051 2020-10-28
90 2020-10-27 40,524,531 15,586,216 0.23 17,397,520,047 2,228,849 0.055 2020-10-22
91 2020-10-23 24,938,315 -400,000 0.14 17,397,520,047 1,346,669 0.054 2020-10-21
92 2020-10-08 25,338,315 400,000 0.15 17,397,520,047 1,266,916 0.050 2020-10-06
93 2020-10-07 24,938,315 -2,000,000 0.14 17,397,520,047 1,246,916 0.050 2020-10-05
94 2020-09-29 26,938,315 180,000 0.15 17,397,520,047 1,427,731 0.053 2020-09-25
95 2020-09-24 26,758,315 -300,000 0.15 17,397,520,047 1,471,707 0.055 2020-09-22
96 2020-09-23 27,058,315 300,000 0.16 17,397,520,047 1,407,032 0.052 2020-09-21
97 2020-09-22 26,758,315 2,000,000 0.15 17,397,520,047 1,498,466 0.056 2020-09-18
98 2020-08-24 24,758,315 500,000 0.14 17,397,520,047 1,881,632 0.076 2020-08-20
99 2020-07-23 24,258,315 500,000 0.14 17,397,520,047 1,746,599 0.072 2020-07-21
100 2020-07-20 23,758,315 -200,000 0.14 17,397,520,047 1,639,324 0.069 2020-07-16
101 2020-07-09 23,958,315 200,000 0.14 17,397,520,047 1,796,874 0.075 2020-07-07
102 2020-03-27 23,758,315 100,000 0.14 17,397,520,047 1,473,016 0.062 2020-03-25
103 2020-03-24 23,658,315 1,035 0.14 17,397,520,047 1,372,182 0.058 2020-03-20
104 2020-01-30 23,657,280 200,000 0.14 17,397,520,047 1,845,268 0.078 2020-01-23
105 2020-01-07 23,457,280 200,000 0.13 17,397,520,047 1,970,412 0.084 2020-01-03
106 2019-10-30 23,257,280 -80,000 0.13 17,397,520,047 1,976,869 0.085 2019-10-28
107 2019-10-16 23,337,280 900,000 0.13 17,397,520,047 2,007,006 0.086 2019-10-14
108 2019-10-08 22,437,280 20,000 0.13 17,397,520,047 1,929,606 0.086 2019-10-03
109 2019-09-25 22,417,280 200,000 0.13 17,397,520,047 1,927,886 0.086 2019-09-23
110 2019-09-12 22,217,280 20,000 0.13 17,397,520,047 1,866,252 0.084 2019-09-10
111 2019-09-06 22,197,280 200,000 0.13 17,397,520,047 1,908,966 0.086 2019-09-04
112 2019-08-15 21,997,280 200,000 0.13 17,397,520,047 2,067,744 0.094 2019-08-13
113 2019-08-05 21,797,280 -200,000 0.12 17,867,520,047 2,310,512 0.106 2019-08-01
114 2019-07-30 21,997,280 -100,000 0.12 17,867,520,047 2,221,725 0.101 2019-07-26
115 2019-07-24 22,097,280 200,000 0.12 17,867,520,047 2,165,533 0.098 2019-07-22
116 2019-07-04 21,897,280 -1,000,000 0.12 17,867,520,047 2,124,036 0.097 2019-07-02
117 2019-07-02 22,897,280 1,425,702 0.13 17,867,520,047 1,992,063 0.087 2019-06-27
118 2019-06-24 21,471,578 100,000 0.12 17,867,520,047 1,889,499 0.088 2019-06-20
119 2019-04-29 21,371,578 140,000 0.12 17,867,520,047 1,880,699 0.088 2019-04-25
120 2019-04-02 21,231,578 180,000 0.12 17,867,520,047 1,974,537 0.093 2019-03-29
121 2019-03-04 21,051,578 -320,000 0.12 17,867,520,047 1,999,900 0.095 2019-02-28
122 2019-03-01 21,371,578 -1,680,000 0.12 17,867,520,047 2,051,671 0.096 2019-02-27
123 2019-02-19 23,051,578 -840,000 0.13 17,867,520,047 2,189,900 0.095 2019-02-15
124 2019-02-18 23,891,578 -100,000 0.13 17,867,520,047 2,293,591 0.096 2019-02-14
125 2019-01-23 23,991,578 400,000 0.13 18,320,520,047 2,303,191 0.096 2019-01-21
126 2019-01-22 23,591,578 2,400,000 0.13 18,320,520,047 2,359,158 0.100 2019-01-18
127 2019-01-03 21,191,578 -400,000 0.11 18,635,520,047 2,013,200 0.095 2018-12-28
128 2018-12-17 21,591,578 -120,000 0.11 18,928,520,047 2,029,608 0.094 2018-12-13
129 2018-12-04 21,711,578 -1,400,000 0.11 18,928,520,047 1,975,754 0.091 2018-11-30
130 2018-11-30 23,111,578 800,000 0.12 18,928,520,047 2,080,042 0.090 2018-11-28
131 2018-11-29 22,311,578 -400,000 0.12 18,928,520,047 1,896,484 0.085 2018-11-27
132 2018-11-06 22,711,578 20,000 0.12 18,928,520,047 1,816,926 0.080 2018-11-02
133 2018-10-29 22,691,578 200,000 0.12 18,928,520,047 1,633,794 0.072 2018-10-25
134 2018-10-26 22,491,578 200,000 0.12 18,928,520,047 1,709,360 0.076 2018-10-24
135 2018-10-24 22,291,578 400,000 0.12 18,928,520,047 1,872,493 0.084 2018-10-22
136 2018-10-22 21,891,578 140,000 0.12 18,928,520,047 1,860,784 0.085 2018-10-18
137 2018-10-10 21,751,578 -200,000 0.11 18,928,520,047 1,892,387 0.087 2018-10-08
138 2018-10-03 21,951,578 -400,000 0.12 18,928,520,047 2,041,497 0.093 2018-09-28
139 2018-09-17 22,351,578 400,000 0.12 18,928,520,047 1,966,939 0.088 2018-09-13
140 2018-09-05 21,951,578 -200,000 0.12 18,928,520,047 2,217,109 0.101 2018-09-03
141 2018-08-29 22,151,578 400,000 0.12 18,928,520,047 2,303,764 0.104 2018-08-27
142 2018-08-28 21,751,578 -200,000 0.11 18,928,520,047 2,240,413 0.103 2018-08-24
143 2018-08-27 21,951,578 -440,000 0.12 18,928,520,047 2,239,061 0.102 2018-08-23
144 2018-08-24 22,391,578 200,000 0.12 18,928,520,047 2,283,941 0.102 2018-08-22
145 2018-08-22 22,191,578 -60,000 0.12 18,928,520,047 2,263,541 0.102 2018-08-20
146 2018-08-20 22,251,578 200,000 0.12 18,928,520,047 2,380,919 0.107 2018-08-16
147 2018-08-17 22,051,578 -200,000 0.12 18,928,520,047 2,403,622 0.109 2018-08-15
148 2018-08-09 22,251,578 -200,000 0.12 18,928,520,047 2,514,428 0.113 2018-08-07
149 2018-08-08 22,451,578 200,000 0.12 18,928,520,047 2,537,028 0.113 2018-08-06
150 2018-08-02 22,251,578 100,000 0.12 18,928,520,047 2,536,680 0.114 2018-07-31
151 2018-08-01 22,151,578 -100,000 0.12 18,928,520,047 2,569,583 0.116 2018-07-30
152 2018-07-30 22,251,578 -700,000 0.12 18,928,520,047 2,603,435 0.117 2018-07-26
153 2018-07-27 22,951,578 100,000 0.12 18,928,520,047 2,708,286 0.118 2018-07-25
154 2018-07-26 22,851,578 -100,000 0.12 18,928,520,047 2,719,338 0.119 2018-07-24
155 2018-07-25 22,951,578 -100,000 0.12 18,928,520,047 2,685,335 0.117 2018-07-23
156 2018-07-18 23,051,578 200,000 0.12 18,928,520,047 2,627,880 0.114 2018-07-16
157 2018-07-17 22,851,578 -200,000 0.12 18,928,520,047 2,673,635 0.117 2018-07-13
158 2018-07-16 23,051,578 800,000 0.12 18,928,520,047 2,697,035 0.117 2018-07-12
159 2018-07-13 22,251,578 900,000 0.12 18,928,520,047 2,492,177 0.112 2018-07-11
160 2018-07-12 21,351,578 -40,000 0.11 18,928,520,047 2,327,322 0.109 2018-07-10
161 2018-07-11 21,391,578 60,000 0.11 18,928,520,047 2,267,507 0.106 2018-07-09
162 2018-07-09 21,331,578 -2,000,000 0.11 18,928,520,047 2,175,821 0.102 2018-07-05
163 2018-06-14 23,331,578 400,000 0.12 18,928,520,047 2,729,795 0.117 2018-06-12
164 2018-06-11 22,931,578 340,000 0.12 18,928,520,047 2,637,131 0.115 2018-06-07
165 2018-06-08 22,591,578 200,000 0.12 18,928,520,047 2,710,989 0.120 2018-06-06
166 2018-06-06 22,391,578 240,000 0.12 18,928,520,047 2,776,556 0.124 2018-06-04
167 2018-06-04 22,151,578 200,000 0.12 18,928,520,047 2,547,431 0.115 2018-05-31
168 2018-06-01 21,951,578 200,000 0.12 18,928,520,047 2,502,480 0.114 2018-05-30
169 2018-05-31 21,751,578 -60,000 0.11 18,928,520,047 2,523,183 0.116 2018-05-29
170 2018-05-29 21,811,578 -160,000 0.12 18,928,520,047 2,530,143 0.116 2018-05-25
171 2018-05-28 21,971,578 160,000 0.12 18,928,520,047 2,548,703 0.116 2018-05-24
172 2018-05-24 21,811,578 -200,000 0.12 18,928,520,047 2,551,955 0.117 2018-05-21
173 2018-05-23 22,011,578 -140,000 0.12 18,928,520,047 2,553,343 0.116 2018-05-18
174 2018-05-18 22,151,578 200,000 0.12 18,928,520,047 2,547,431 0.115 2018-05-16
175 2018-05-16 21,951,578 500,000 0.12 18,928,520,047 2,568,335 0.117 2018-05-14
176 2018-05-14 21,451,578 -100,000 0.11 18,928,520,047 2,381,125 0.111 2018-05-10
177 2018-05-10 21,551,578 100,000 0.11 18,928,520,047 2,370,674 0.110 2018-05-08
178 2018-04-25 21,451,578 -420,000 0.11 18,928,520,047 2,359,674 0.110 2018-04-23
179 2018-04-11 21,871,578 -460,000 0.12 18,928,520,047 2,296,516 0.105 2018-04-09
180 2018-04-03 22,331,578 -300,000 0.12 18,928,520,047 2,277,821 0.102 2018-03-28
181 2018-03-27 22,631,578 -500,000 0.12 18,928,520,047 2,285,789 0.101 2018-03-23
182 2018-03-19 23,131,578 200,000 0.12 18,928,520,047 2,498,210 0.108 2018-03-15
183 2018-03-06 22,931,578 -340,000 0.12 18,928,520,047 2,407,816 0.105 2018-03-02
184 2018-02-08 23,271,578 -780,000 0.12 18,928,520,047 2,420,244 0.104 2018-02-06
185 2018-02-07 24,051,578 1,200,000 0.13 18,928,520,047 2,717,828 0.113 2018-02-05
186 2018-02-05 22,851,578 300,000 0.12 18,928,520,047 2,650,783 0.116 2018-02-01
187 2018-02-02 22,551,578 300,000 0.12 18,928,520,047 2,661,086 0.118 2018-01-31
188 2018-01-26 22,251,578 1,800,000 0.12 18,928,520,047 2,670,189 0.120 2018-01-24
189 2018-01-24 20,451,578 -400,000 0.11 18,928,520,047 2,495,093 0.122 2018-01-22
190 2018-01-22 20,851,578 -980,000 0.11 18,928,520,047 2,627,299 0.126 2018-01-18
191 2018-01-19 21,831,578 -5,184 0.12 18,928,520,047 2,750,779 0.126 2018-01-17
192 2018-01-17 21,836,762 -500,000 0.12 18,928,520,047 2,751,432 0.126 2018-01-15
193 2018-01-15 22,336,762 -200,000 0.12 19,058,520,047 2,881,442 0.129 2018-01-11
194 2018-01-08 22,536,762 400,000 0.12 19,058,520,047 2,952,316 0.131 2018-01-04
195 2018-01-03 22,136,762 1,480,000 0.12 19,058,520,047 2,944,189 0.133 2017-12-29
196 2018-01-02 20,656,762 -100,000 0.11 19,058,520,047 2,561,438 0.124 2017-12-28
197 2017-12-27 20,756,762 -200,000 0.11 19,058,520,047 2,490,811 0.120 2017-12-21
198 2017-12-20 20,956,762 300,000 0.11 19,058,520,047 2,556,725 0.122 2017-12-18
199 2017-12-15 20,656,762 -300,000 0.11 19,288,520,047 2,478,811 0.120 2017-12-13
200 2017-12-14 20,956,762 300,000 0.11 19,288,520,047 2,451,941 0.117 2017-12-12
201 2017-12-12 20,656,762 -1,180,000 0.11 19,288,520,047 2,478,811 0.120 2017-12-08
202 2017-12-11 21,836,762 -3,300,000 0.11 19,288,520,047 2,554,901 0.117 2017-12-07
203 2017-12-05 25,136,762 20,000 0.13 19,288,520,047 3,318,053 0.132 2017-12-01
204 2017-11-30 25,116,762 -50,368 0.13 19,288,520,047 3,516,347 0.140 2017-11-28
205 2017-11-28 25,167,130 280,000 0.13 19,288,520,047 3,498,231 0.139 2017-11-24
206 2017-11-24 24,887,130 -1,000,000 0.13 19,288,520,047 3,459,311 0.139 2017-11-22
207 2017-11-23 25,887,130 -1,200,000 0.13 19,288,520,047 3,650,085 0.141 2017-11-21
208 2017-11-22 27,087,130 -2,020,000 0.14 19,288,520,047 3,385,891 0.125 2017-11-20
209 2017-11-20 29,107,130 140,000 0.15 19,288,520,047 4,307,855 0.148 2017-11-16
210 2017-11-17 28,967,130 -840,000 0.15 19,288,520,047 4,084,365 0.141 2017-11-15
211 2017-11-16 29,807,130 220,000 0.15 19,288,520,047 4,143,191 0.139 2017-11-14
212 2017-11-15 29,587,130 1,500,000 0.15 19,288,520,047 3,816,740 0.129 2017-11-13
213 2017-11-14 28,087,130 -200,000 0.15 19,288,520,047 3,342,368 0.119 2017-11-10
214 2017-11-10 28,287,130 -1,000,000 0.15 19,288,520,047 3,366,168 0.119 2017-11-08
215 2017-11-09 29,287,130 -200,000 0.15 19,288,520,047 3,514,456 0.120 2017-11-07
216 2017-11-08 29,487,130 500,000 0.15 19,288,520,047 3,479,481 0.118 2017-11-06
217 2017-11-07 28,987,130 -5,000,000 0.15 19,288,520,047 3,072,636 0.106 2017-11-03
218 2017-11-03 33,987,130 -500,000 0.18 19,288,520,047 3,432,700 0.101 2017-11-01
219 2017-11-02 34,487,130 200,000 0.18 19,288,520,047 3,448,713 0.100 2017-10-31
220 2017-10-31 34,287,130 5,500,000 0.18 19,288,520,047 3,463,000 0.101 2017-10-27
221 2017-10-30 28,787,130 -5,320,000 0.15 19,288,520,047 2,993,862 0.104 2017-10-26
222 2017-10-26 34,107,130 500,000 0.18 19,288,520,047 3,103,749 0.091 2017-10-24
223 2017-10-23 33,607,130 -320,000 0.17 19,288,520,047 3,024,642 0.090 2017-10-19
224 2017-10-20 33,927,130 320,000 0.18 19,288,520,047 2,985,587 0.088 2017-10-18
225 2017-10-19 33,607,130 -12 0.17 19,288,520,047 2,688,570 0.080 2017-10-17
226 2017-10-18 33,607,142 -200,000 0.17 19,288,520,047 2,688,571 0.080 2017-10-16
227 2017-10-17 33,807,142 200,000 0.18 19,288,520,047 2,704,571 0.080 2017-10-13
228 2017-10-13 33,607,142 -700,000 0.17 19,288,520,047 2,621,357 0.078 2017-10-11
229 2017-10-11 34,307,142 -800,000 0.18 19,288,520,047 2,675,957 0.078 2017-10-09
230 2017-10-10 35,107,142 -7,800,000 0.18 19,288,520,047 2,633,036 0.075 2017-10-06
231 2017-10-09 42,907,142 -400,000 0.22 19,288,520,047 3,132,221 0.073 2017-10-04
232 2017-10-04 43,307,142 -100,000 0.22 19,288,520,047 3,161,421 0.073 2017-09-29
233 2017-10-03 43,407,142 -100,000 0.23 19,288,520,047 3,168,721 0.073 2017-09-28
234 2017-09-28 43,507,142 -41,472 0.23 19,288,520,047 3,176,021 0.073 2017-09-26
235 2017-09-27 43,548,614 -980,000 0.23 19,288,520,047 3,135,500 0.072 2017-09-25
236 2017-09-26 44,528,614 -2,000,000 0.23 19,288,520,047 3,206,060 0.072 2017-09-22
237 2017-09-25 46,528,614 -100,000 0.24 19,288,520,047 3,396,589 0.073 2017-09-21
238 2017-09-20 46,628,614 -640,000 0.24 19,288,520,047 3,543,775 0.076 2017-09-18
239 2017-09-19 47,268,614 -2,040,000 0.25 19,288,520,047 3,592,415 0.076 2017-09-15
240 2017-09-18 49,308,614 -8,240,000 0.26 19,288,520,047 3,846,072 0.078 2017-09-14
241 2017-09-15 57,548,614 -22,980,000 0.30 19,288,520,047 4,431,243 0.077 2017-09-13
242 2017-09-14 80,528,614 36,200,000 0.42 19,288,520,047 6,120,175 0.076 2017-09-12
243 2017-09-11 44,328,614 2,140,000 0.23 19,288,520,047 3,058,674 0.069 2017-09-07
244 2017-09-08 42,188,614 -200,000 0.22 19,288,520,047 2,911,014 0.069 2017-09-06
245 2017-09-05 42,388,614 6,000,000 0.22 19,288,520,047 2,924,814 0.069 2017-09-01
246 2017-09-04 36,388,614 -6,980,000 0.19 19,288,520,047 2,656,369 0.073 2017-08-31
247 2017-08-30 43,368,614 1,000,000 0.22 19,288,520,047 3,122,540 0.072 2017-08-28
248 2017-08-25 42,368,614 200,000 0.22 19,288,520,047 3,008,172 0.071 2017-08-22
249 2017-08-15 42,168,614 -60,000 0.22 19,288,520,047 2,909,634 0.069 2017-08-11
250 2017-08-14 42,228,614 -200,000 0.22 19,288,520,047 2,956,003 0.070 2017-08-10
251 2017-08-11 42,428,614 100,000 0.22 19,288,520,047 3,012,432 0.071 2017-08-09
252 2017-08-08 42,328,614 -100,000 0.22 19,288,520,047 3,005,332 0.071 2017-08-04
253 2017-08-02 42,428,614 200,000 0.22 19,288,520,047 3,012,432 0.071 2017-07-31
254 2017-08-01 42,228,614 2,980,000 0.22 19,288,520,047 2,998,232 0.071 2017-07-28
255 2017-06-27 39,248,614 100,000 0.20 19,288,520,047 2,865,149 0.073 2017-06-23
256 2017-06-13 39,148,614 400,000 0.20 19,288,520,047 2,857,849 0.073 2017-06-09
257 2017-06-12 38,748,614 -1,600,000 0.20 19,288,520,047 2,867,397 0.074 2017-06-08
258 2017-06-06 40,348,614 200,000 0.21 19,288,520,047 2,824,403 0.070 2017-06-02
259 2017-05-29 40,148,614 -48 0.21 19,288,520,047 2,810,403 0.070 2017-05-25
260 2017-05-15 40,148,662 -114 0.21 19,288,520,047 2,810,406 0.070 2017-05-11
261 2017-05-05 40,148,776 20,000 0.21 19,288,520,047 2,850,563 0.071 2017-05-02
262 2017-03-20 40,128,776 280,000 0.21 19,288,520,047 2,849,143 0.071 2017-03-16
263 2017-03-13 39,848,776 -840,000 0.21 19,288,520,047 2,869,112 0.072 2017-03-09
264 2017-03-06 40,688,776 -60,000 0.21 19,288,520,047 2,929,592 0.072 2017-03-02
265 2017-02-28 40,748,776 2,000,000 0.21 19,288,520,047 2,933,912 0.072 2017-02-24
266 2017-02-27 38,748,776 -700,000 0.20 19,288,520,047 2,789,912 0.072 2017-02-23
267 2017-02-23 39,448,776 200,000 0.20 19,288,520,047 2,761,414 0.070 2017-02-21
268 2017-02-22 39,248,776 -100,000 0.20 19,288,520,047 2,747,414 0.070 2017-02-20
269 2017-02-17 39,348,776 -300,000 0.20 19,288,520,047 2,793,763 0.071 2017-02-15
270 2017-02-16 39,648,776 -1,940,000 0.21 19,288,520,047 2,854,712 0.072 2017-02-14
271 2017-02-14 41,588,776 -200,000 0.22 19,288,520,047 2,952,803 0.071 2017-02-10
272 2017-02-09 41,788,776 -200,000 0.22 19,288,520,047 2,967,003 0.071 2017-02-07
273 2017-01-16 41,988,776 -1,500,000 0.22 19,288,520,047 2,813,248 0.067 2017-01-12
274 2017-01-13 43,488,776 -1,500,000 0.23 19,288,520,047 2,957,237 0.068 2017-01-11
275 2017-01-03 44,988,776 -800,000 0.23 19,288,520,047 3,104,226 0.069 2016-12-29
276 2016-12-28 45,788,776 1,600,000 0.24 19,288,520,047 3,113,637 0.068 2016-12-22
277 2016-12-20 44,188,776 -300,000 0.23 19,288,520,047 3,049,026 0.069 2016-12-16
278 2016-12-19 44,488,776 -680,000 0.23 19,288,520,047 3,025,237 0.068 2016-12-15
279 2016-12-16 45,168,776 100,000 0.23 19,288,520,047 3,161,814 0.070 2016-12-14
280 2016-12-15 45,068,776 1,200,000 0.23 19,288,520,047 3,109,746 0.069 2016-12-13
281 2016-12-14 43,868,776 -200,000 0.23 19,288,520,047 2,983,077 0.068 2016-12-12
282 2016-12-13 44,068,776 -200,000 0.23 19,288,520,047 3,040,746 0.069 2016-12-09
283 2016-12-09 44,268,776 200,000 0.23 19,288,520,047 3,143,083 0.071 2016-12-07
284 2016-12-06 44,068,776 -700,000 0.23 19,288,520,047 3,084,814 0.070 2016-12-02
285 2016-12-01 44,768,776 -200,000 0.23 19,288,520,047 3,178,583 0.071 2016-11-29
286 2016-11-28 44,968,776 1,180,000 0.23 19,288,520,047 3,282,721 0.073 2016-11-24
287 2016-11-23 43,788,776 400,000 0.23 19,288,520,047 3,196,581 0.073 2016-11-21
288 2016-11-11 43,388,776 200,000 0.22 19,288,520,047 2,907,048 0.067 2016-11-09
289 2016-11-10 43,188,776 200,000 0.22 19,288,520,047 2,980,026 0.069 2016-11-08
290 2016-11-08 42,988,776 -200,000 0.22 19,288,520,047 3,009,214 0.070 2016-11-04
291 2016-11-07 43,188,776 -760,000 0.22 19,288,520,047 3,023,214 0.070 2016-11-03
292 2016-11-04 43,948,776 560,000 0.23 19,288,520,047 3,032,466 0.069 2016-11-02
293 2016-11-02 43,388,776 -300,000 0.22 19,288,520,047 2,993,826 0.069 2016-10-31
294 2016-10-28 43,688,776 -500,000 0.23 19,288,520,047 3,058,214 0.070 2016-10-26
295 2016-10-26 44,188,776 240,000 0.23 19,288,520,047 3,137,403 0.071 2016-10-24
296 2016-10-25 43,948,776 -200,000 0.23 19,288,520,047 3,120,363 0.071 2016-10-20
297 2016-10-24 44,148,776 1,000,000 0.23 19,288,520,047 3,134,563 0.071 2016-10-19
298 2016-10-19 43,148,776 1,400,000 0.22 19,288,520,047 3,020,414 0.070 2016-10-17
299 2016-10-18 41,748,776 900,000 0.22 19,288,520,047 2,922,414 0.070 2016-10-14
300 2016-10-17 40,848,776 -4,520,000 0.21 19,288,520,047 3,022,809 0.074 2016-10-13
301 2016-10-14 45,368,776 -900,000 0.24 19,288,520,047 2,948,970 0.065 2016-10-12
302 2016-10-13 46,268,776 500,000 0.24 19,288,520,047 3,007,470 0.065 2016-10-11
303 2016-10-11 45,768,776 700,000 0.24 19,288,520,047 2,974,970 0.065 2016-10-06
304 2016-10-07 45,068,776 -500,000 0.23 19,288,520,047 2,974,539 0.066 2016-10-05
305 2016-10-06 45,568,776 500,000 0.24 19,288,520,047 2,916,402 0.064 2016-10-04
306 2016-10-05 45,068,776 -700,000 0.23 19,288,520,047 3,019,608 0.067 2016-10-03
307 2016-10-04 45,768,776 500,000 0.24 19,288,520,047 2,974,970 0.065 2016-09-30
308 2016-09-30 45,268,776 1,100,000 0.23 19,288,520,047 3,033,008 0.067 2016-09-28
309 2016-09-29 44,168,776 2,500,000 0.23 19,288,520,047 2,915,139 0.066 2016-09-27
310 2016-09-15 41,668,776 2,000,000 0.22 19,288,520,047 2,916,814 0.070 2016-09-13
311 2016-09-14 39,668,776 -1,000,000 0.21 19,288,520,047 2,776,814 0.070 2016-09-12
312 2016-09-12 40,668,776 500,000 0.21 19,288,520,047 2,887,483 0.071 2016-09-08
313 2016-09-07 40,168,776 2,000,000 0.21 19,288,520,047 2,851,983 0.071 2016-09-05
314 2016-08-30 38,168,776 -120,000 0.20 19,288,520,047 2,633,646 0.069 2016-08-26
315 2016-08-25 38,288,776 500,000 0.20 19,288,520,047 2,756,792 0.072 2016-08-23
316 2016-08-24 37,788,776 -1,120,000 0.20 19,288,520,047 2,645,214 0.070 2016-08-22
317 2016-08-22 38,908,776 -820,000 0.20 19,288,520,047 2,684,706 0.069 2016-08-18
318 2016-08-18 39,728,776 800,000 0.21 19,288,520,047 2,701,557 0.068 2016-08-16
319 2016-08-17 38,928,776 80,000 0.20 19,288,520,047 2,608,228 0.067 2016-08-15
320 2016-08-16 38,848,776 -360,000 0.20 19,288,520,047 2,719,414 0.070 2016-08-12
321 2016-08-15 39,208,776 980,000 0.20 19,288,520,047 2,901,449 0.074 2016-08-11
322 2016-08-11 38,228,776 2,300,000 0.20 19,288,520,047 2,905,387 0.076 2016-08-09
323 2016-08-10 35,928,776 -240,000 0.19 19,288,520,047 2,479,086 0.069 2016-08-08
324 2016-08-09 36,168,776 -620,000 0.19 19,288,520,047 2,387,139 0.066 2016-08-05
325 2016-08-08 36,788,776 820,000 0.19 19,288,520,047 2,317,693 0.063 2016-08-04
326 2016-08-04 35,968,776 -880,000 0.19 19,288,520,047 2,517,814 0.070 2016-08-01
327 2016-08-03 36,848,776 1,060,000 0.19 19,288,520,047 2,432,019 0.066 2016-07-29
328 2016-08-01 35,788,776 1,140,000 0.19 19,288,520,047 2,791,525 0.078 2016-07-28
329 2016-07-29 34,648,776 1,500,000 0.18 19,288,520,047 2,910,497 0.084 2016-07-27
330 2016-07-28 33,148,776 -520,000 0.17 19,288,520,047 2,751,348 0.083 2016-07-26
331 2016-07-27 33,668,776 220,000 0.17 19,288,520,047 2,794,508 0.083 2016-07-25
332 2016-07-26 33,448,776 220,000 0.17 19,288,520,047 2,742,800 0.082 2016-07-22
333 2016-07-25 33,228,776 480,000 0.17 19,288,520,047 2,724,760 0.082 2016-07-21
334 2016-07-20 32,748,776 320,000 0.17 19,288,520,047 2,652,651 0.081 2016-07-18
335 2016-07-19 32,428,776 280,000 0.17 19,288,520,047 2,626,731 0.081 2016-07-15
336 2016-07-18 32,148,776 400,000 0.17 19,288,520,047 2,604,051 0.081 2016-07-14
337 2016-07-13 31,748,776 -400,000 0.16 19,288,520,047 2,603,400 0.082 2016-07-11
338 2016-06-29 32,148,776 -220,000 0.17 19,288,520,047 2,604,051 0.081 2016-06-27
339 2016-06-28 32,368,776 1,460,000 0.17 19,288,520,047 2,621,871 0.081 2016-06-24
340 2016-06-17 30,908,776 320,000 0.16 19,288,520,047 2,596,337 0.084 2016-06-15
341 2016-06-16 30,588,776 -400,000 0.16 19,288,520,047 2,538,868 0.083 2016-06-14
342 2016-06-15 30,988,776 -80,000 0.16 19,288,520,047 2,541,080 0.082 2016-06-13
343 2016-06-14 31,068,776 -600,000 0.16 19,288,520,047 2,578,708 0.083 2016-06-10
344 2016-06-02 31,668,776 -240,000 0.16 19,288,520,047 2,723,515 0.086 2016-05-31
345 2016-06-01 31,908,776 1,320,000 0.17 19,288,520,047 2,616,520 0.082 2016-05-30
346 2016-05-31 30,588,776 200,000 0.16 19,288,520,047 2,508,280 0.082 2016-05-27
347 2016-05-26 30,388,776 -680,000 0.16 19,288,520,047 2,491,880 0.082 2016-05-24
348 2016-05-25 31,068,776 520,000 0.16 19,288,520,047 2,578,708 0.083 2016-05-23
349 2016-05-23 30,548,776 -740,231 0.16 19,288,520,047 2,718,841 0.089 2016-05-19
350 2016-05-18 31,289,007 -20,000 0.16 19,288,520,047 2,878,589 0.092 2016-05-16
351 2016-05-12 31,309,007 -1,000,000 0.16 19,288,520,047 2,911,738 0.093 2016-05-10
352 2016-05-10 32,309,007 1,000,000 0.17 19,288,520,047 3,069,356 0.095 2016-05-06
353 2016-05-09 31,309,007 700,000 0.16 19,288,520,047 3,068,283 0.098 2016-05-05
354 2016-05-05 30,609,007 520,000 0.16 19,288,520,047 2,999,683 0.098 2016-05-03
355 2016-05-04 30,089,007 480,000 0.16 19,288,520,047 2,978,812 0.099 2016-04-29
356 2016-04-27 29,609,007 220,000 0.15 19,288,520,047 3,020,119 0.102 2016-04-25
357 2016-04-26 29,389,007 40,000 0.15 19,288,520,047 3,056,457 0.104 2016-04-22
358 2016-04-19 29,349,007 880,000 0.15 19,288,520,047 2,934,901 0.100 2016-04-15
359 2016-04-18 28,469,007 -2,500,000 0.15 19,288,520,047 2,903,839 0.102 2016-04-14
360 2016-04-15 30,969,007 800,000 0.16 19,288,520,047 3,003,994 0.097 2016-04-13
361 2016-04-14 30,169,007 -5,100,000 0.16 19,288,520,047 2,986,732 0.099 2016-04-12
362 2016-04-11 35,269,007 -260,000 0.18 19,288,520,047 3,244,749 0.092 2016-04-07
363 2016-04-08 35,529,007 -80,000 0.18 19,288,520,047 3,197,611 0.090 2016-04-06
364 2016-04-06 35,609,007 1,000,000 0.18 19,288,520,047 3,240,420 0.091 2016-04-01
365 2016-04-05 34,609,007 960,000 0.18 19,288,520,047 3,322,465 0.096 2016-03-31
366 2016-03-30 33,649,007 -300,000 0.17 19,288,520,047 3,297,603 0.098 2016-03-24
367 2016-03-23 33,949,007 300,000 0.18 19,288,520,047 3,293,054 0.097 2016-03-21
368 2016-03-18 33,649,007 -220,000 0.17 19,288,520,047 3,331,252 0.099 2016-03-16
369 2016-03-16 33,869,007 420,000 0.18 19,288,520,047 3,386,901 0.100 2016-03-14
370 2016-03-15 33,449,007 -360,000 0.17 19,288,520,047 3,344,901 0.100 2016-03-11
371 2016-03-14 33,809,007 120,000 0.18 19,288,520,047 3,347,092 0.099 2016-03-10
372 2016-03-11 33,689,007 160,000 0.17 19,288,520,047 3,368,901 0.100 2016-03-09
373 2016-03-10 33,529,007 480,000 0.17 19,288,520,047 3,352,901 0.100 2016-03-08
374 2016-03-09 33,049,007 320,000 0.17 19,288,520,047 3,337,950 0.101 2016-03-07
375 2016-03-07 32,729,007 300,000 0.17 19,288,520,047 3,305,630 0.101 2016-03-03
376 2016-03-04 32,429,007 -380,000 0.17 19,288,520,047 3,307,759 0.102 2016-03-02
377 2016-03-03 32,809,007 -40,000 0.17 19,288,520,047 3,313,710 0.101 2016-03-01
378 2016-03-02 32,849,007 1,920,000 0.17 19,288,520,047 3,350,599 0.102 2016-02-29
379 2016-03-01 30,929,007 -500,000 0.16 19,288,520,047 3,154,759 0.102 2016-02-26
380 2016-02-29 31,429,007 980,000 0.16 19,288,520,047 3,205,759 0.102 2016-02-25
381 2016-02-26 30,449,007 540,000 0.16 19,288,520,047 3,166,697 0.104 2016-02-24
382 2016-02-24 29,909,007 -600,000 0.16 19,288,520,047 3,110,537 0.104 2016-02-22
383 2016-02-23 30,509,007 -160,000 0.16 19,288,520,047 3,111,919 0.102 2016-02-19
384 2016-02-22 30,669,007 -40,000 0.16 19,288,520,047 3,158,908 0.103 2016-02-18
385 2016-02-19 30,709,007 -1,340,000 0.16 19,485,520,047 3,101,610 0.101 2016-02-17
386 2016-02-18 32,049,007 280,000 0.16 19,485,520,047 3,236,950 0.101 2016-02-16
387 2016-02-17 31,769,007 100,000 0.16 19,485,520,047 3,240,439 0.102 2016-02-15
388 2016-02-16 31,669,007 240,000 0.16 19,485,520,047 3,198,570 0.101 2016-02-12
389 2016-02-15 31,429,007 -300,000 0.16 19,485,520,047 3,237,188 0.103 2016-02-11
390 2016-02-12 31,729,007 -300,000 0.16 19,485,520,047 3,299,817 0.104 2016-02-05
391 2016-02-11 32,029,007 640,000 0.16 19,485,520,047 3,331,017 0.104 2016-02-04
392 2016-02-05 31,389,007 120,000 0.16 19,485,520,047 3,264,457 0.104 2016-02-03
393 2016-02-04 31,269,007 -460,000 0.16 19,485,520,047 3,220,708 0.103 2016-02-02
394 2016-02-03 31,729,007 320,000 0.16 19,485,520,047 3,204,630 0.101 2016-02-01
395 2016-02-02 31,409,007 660,000 0.16 19,485,520,047 3,172,310 0.101 2016-01-29
396 2016-02-01 30,749,007 -460,000 0.16 19,485,520,047 3,105,650 0.101 2016-01-28
397 2016-01-29 31,209,007 1,000,000 0.16 19,485,520,047 3,089,692 0.099 2016-01-27
398 2016-01-28 30,209,007 80,000 0.15 19,575,520,047 3,020,901 0.100 2016-01-26
399 2016-01-27 30,129,007 -200,000 0.15 19,575,520,047 3,043,030 0.101 2016-01-25
400 2016-01-26 30,329,007 200,000 0.15 19,575,520,047 3,032,901 0.100 2016-01-22
401 2016-01-25 30,129,007 1,000,000 0.15 19,575,520,047 3,012,901 0.100 2016-01-21
402 2016-01-22 29,129,007 200,000 0.15 19,575,520,047 2,942,030 0.101 2016-01-20
403 2016-01-21 28,929,007 -400,000 0.15 19,575,520,047 2,979,688 0.103 2016-01-19
404 2016-01-19 29,329,007 200,000 0.15 19,575,520,047 2,962,230 0.101 2016-01-15
405 2016-01-18 29,129,007 1,400,000 0.15 19,575,520,047 2,971,159 0.102 2016-01-14
406 2016-01-15 27,729,007 -160,000 0.14 19,575,520,047 2,856,088 0.103 2016-01-13
407 2016-01-14 27,889,007 700,000 0.14 19,575,520,047 2,816,790 0.101 2016-01-12
408 2016-01-13 27,189,007 480,000 0.14 19,575,520,047 2,909,224 0.107 2016-01-11
409 2016-01-12 26,709,007 60,000 0.14 19,575,520,047 3,098,245 0.116 2016-01-08
410 2016-01-11 26,649,007 80,000 0.14 19,575,520,047 3,091,285 0.116 2016-01-07
411 2016-01-08 26,569,007 1,040,000 0.14 19,575,520,047 3,161,712 0.119 2016-01-06
412 2016-01-07 25,529,007 -160,000 0.13 19,575,520,047 3,089,010 0.121 2016-01-05
413 2016-01-06 25,689,007 300,000 0.13 19,575,520,047 3,082,681 0.120 2016-01-04
414 2016-01-04 25,389,007 860,000 0.13 19,575,520,047 3,199,015 0.126 2015-12-29
415 2015-12-30 24,529,007 180,000 0.13 19,575,520,047 3,041,597 0.124 2015-12-28
416 2015-12-29 24,349,007 100,000 0.12 19,575,520,047 3,067,975 0.126 2015-12-23
417 2015-12-22 24,249,007 -1,820,000 0.12 19,575,520,047 2,958,379 0.122 2015-12-18
418 2015-12-21 26,069,007 -100,000 0.13 19,575,520,047 2,997,936 0.115 2015-12-17
419 2015-12-18 26,169,007 320,000 0.13 19,575,520,047 2,957,098 0.113 2015-12-16
420 2015-12-17 25,849,007 -100,000 0.13 19,575,520,047 3,024,334 0.117 2015-12-15
421 2015-12-16 25,949,007 700,000 0.13 19,575,520,047 3,061,983 0.118 2015-12-14
422 2015-12-14 25,249,007 -1,700,000 0.13 19,575,520,047 2,954,134 0.117 2015-12-10
423 2015-12-11 26,949,007 -1,920,000 0.14 19,575,520,047 2,856,595 0.106 2015-12-09
424 2015-12-09 28,869,007 440,000 0.15 19,575,520,047 2,858,032 0.099 2015-12-07
425 2015-12-07 28,429,007 580,000 0.15 19,575,520,047 2,814,472 0.099 2015-12-03
426 2015-12-04 27,849,007 -400,000 0.14 19,575,520,047 2,757,052 0.099 2015-12-02
427 2015-12-01 28,249,007 200,000 0.14 19,575,520,047 2,740,154 0.097 2015-11-27
428 2015-11-30 28,049,007 2,100,000 0.14 19,575,520,047 2,748,803 0.098 2015-11-26
429 2015-11-27 25,949,007 1,260,000 0.13 19,575,520,047 2,594,901 0.100 2015-11-25
430 2015-11-19 24,689,007 400,000 0.13 19,575,520,047 2,493,590 0.101 2015-11-17
431 2015-11-18 24,289,007 -200,000 0.12 19,575,520,047 2,453,190 0.101 2015-11-16
432 2015-11-16 24,489,007 -200,000 0.13 19,575,520,047 2,546,857 0.104 2015-11-12
433 2015-11-11 24,689,007 100,000 0.13 19,575,520,047 2,493,590 0.101 2015-11-09
434 2015-11-10 24,589,007 100,000 0.13 19,575,520,047 2,458,901 0.100 2015-11-06
435 2015-11-09 24,489,007 -100,000 0.13 19,575,520,047 2,546,857 0.104 2015-11-05
436 2015-11-05 24,589,007 700,000 0.13 19,575,520,047 2,631,024 0.107 2015-11-03
437 2015-11-03 23,889,007 1,600,000 0.12 19,575,520,047 2,532,235 0.106 2015-10-30
438 2015-11-02 22,289,007 -600,000 0.11 19,575,520,047 2,362,635 0.106 2015-10-29
439 2015-10-28 22,889,007 -300,000 0.12 19,575,520,047 2,380,457 0.104 2015-10-26
440 2015-10-26 23,189,007 -1,100,000 0.12 19,575,520,047 2,527,602 0.109 2015-10-22
441 2015-10-23 24,289,007 1,820,000 0.12 19,575,520,047 2,598,924 0.107 2015-10-20
442 2015-10-22 22,469,007 -400,000 0.11 19,575,520,047 2,876,033 0.128 2015-10-19
443 2015-10-19 22,869,007 -320,000 0.12 19,575,520,047 2,972,971 0.130 2015-10-15
444 2015-10-02 23,189,007 -120,000 0.12 19,575,520,047 2,898,626 0.125 2015-09-29
445 2015-09-30 23,309,007 300,000 0.12 19,575,520,047 2,983,553 0.128 2015-09-25
446 2015-09-29 23,009,007 300,000 0.12 19,575,520,047 2,968,162 0.129 2015-09-24
447 2015-09-25 22,709,007 -320,000 0.12 19,575,520,047 2,838,626 0.125 2015-09-23
448 2015-09-23 23,029,007 360,000 0.12 19,575,520,047 2,970,742 0.129 2015-09-21
449 2015-09-22 22,669,007 -1,200,000 0.12 19,575,520,047 3,037,647 0.134 2015-09-18
450 2015-09-21 23,869,007 -560,000 0.12 19,575,520,047 3,007,495 0.126 2015-09-17
451 2015-09-17 24,429,007 180,000 0.12 19,575,520,047 3,004,768 0.123 2015-09-15
452 2015-09-16 24,249,007 -320,000 0.12 19,575,520,047 3,055,375 0.126 2015-09-14
453 2015-09-15 24,569,007 -2,580,000 0.13 19,575,520,047 3,169,402 0.129 2015-09-11
454 2015-09-10 27,149,007 19,299,338 0.14 19,575,520,047 3,610,818 0.133 2015-09-08
455 2015-09-08 7,849,669 -1,140,000 0.12 6,525,173,349 1,020,457 0.130 2015-09-04
456 2015-09-04 8,989,669 -200,000 0.14 6,525,173,349 1,231,585 0.137 2015-09-01
457 2015-09-01 9,189,669 -100,000 0.14 6,525,173,349 1,286,554 0.140 2015-08-28
458 2015-08-31 9,289,669 20,000 0.14 6,525,173,349 1,281,974 0.138 2015-08-27
459 2015-08-28 9,269,669 -160,000 0.14 6,525,173,349 1,232,866 0.133 2015-08-26
460 2015-08-27 9,429,669 -220,000 0.14 6,525,173,349 1,244,716 0.132 2015-08-25
461 2015-08-26 9,649,669 -340,000 0.15 6,525,173,349 1,235,158 0.128 2015-08-24
462 2015-08-25 9,989,669 -20,279,338 0.15 6,525,173,349 1,378,574 0.138 2015-08-21
463 2015-08-24 30,269,007 1,860,000 0.15 19,575,520,047 4,449,544 0.147 2015-08-20
464 2015-08-21 28,409,007 1,740,000 0.15 19,575,520,047 4,261,351 0.150 2015-08-19
465 2015-08-20 26,669,007 660,000 0.14 19,575,520,047 4,053,689 0.152 2015-08-18
466 2015-08-19 26,009,007 900,000 0.13 19,575,520,047 4,031,396 0.155 2015-08-17
467 2015-08-18 25,109,007 -1,680,000 0.13 19,575,520,047 3,841,678 0.153 2015-08-14
468 2015-08-17 26,789,007 -1,320,000 0.14 19,575,520,047 4,071,929 0.152 2015-08-13
469 2015-08-14 28,109,007 -1,080,000 0.14 19,575,520,047 4,300,678 0.153 2015-08-12
470 2015-08-13 29,189,007 1,500,000 0.15 19,575,520,047 4,524,296 0.155 2015-08-11
471 2015-08-12 27,689,007 1,440,000 0.14 19,575,520,047 4,347,174 0.157 2015-08-10
472 2015-08-11 26,249,007 480,000 0.13 19,575,520,047 4,147,343 0.158 2015-08-07
473 2015-08-10 25,769,007 1,500,000 0.13 19,575,520,047 4,071,503 0.158 2015-08-06
474 2015-08-07 24,269,007 900,000 0.12 19,575,520,047 3,883,041 0.160 2015-08-05
475 2015-08-06 23,369,007 -180,000 0.12 19,575,520,047 3,575,458 0.153 2015-08-04
476 2015-08-05 23,549,007 600,000 0.12 19,575,520,047 3,485,253 0.148 2015-08-03
477 2015-08-04 22,949,007 -1,800,000 0.12 19,575,520,047 3,396,453 0.148 2015-07-31
478 2015-08-03 24,749,007 1,380,000 0.13 19,575,520,047 3,588,606 0.145 2015-07-30
479 2015-07-30 23,369,007 -4,800,000 0.12 19,575,520,047 3,388,506 0.145 2015-07-28
480 2015-07-29 28,169,007 1,080,000 0.14 19,575,520,047 4,140,844 0.147 2015-07-27
481 2015-07-28 27,089,007 900,000 0.14 19,575,520,047 4,144,618 0.153 2015-07-24
482 2015-07-27 26,189,007 -1,680,000 0.13 19,575,520,047 4,059,296 0.155 2015-07-23
483 2015-07-24 27,869,007 -900,000 0.14 19,575,520,047 4,236,089 0.152 2015-07-22
484 2015-07-23 28,769,007 300,000 0.15 19,575,520,047 4,459,196 0.155 2015-07-21
485 2015-07-22 28,469,007 1,380,000 0.15 19,575,520,047 4,327,289 0.152 2015-07-20
486 2015-07-21 27,089,007 540,000 0.14 19,575,520,047 4,198,796 0.155 2015-07-17
487 2015-07-20 26,549,007 900,000 0.14 19,575,520,047 4,061,998 0.153 2015-07-16
488 2015-07-17 25,649,007 -1,260,000 0.13 19,575,520,047 3,770,404 0.147 2015-07-15
489 2015-07-16 26,909,007 -4,500,000 0.14 19,575,520,047 4,036,351 0.150 2015-07-14
490 2015-07-15 31,409,007 -11,520,000 0.16 19,575,520,047 4,554,306 0.145 2015-07-13
491 2015-07-14 42,929,007 -1,080,000 0.22 19,575,520,047 5,795,416 0.135 2015-07-10
492 2015-07-13 44,009,007 1,260,000 0.22 19,575,520,047 5,413,108 0.123 2015-07-09
493 2015-07-10 42,749,007 2,580,000 0.22 19,575,520,047 4,403,148 0.103 2015-07-08
494 2015-07-09 40,169,007 -1,020,000 0.21 19,575,520,047 5,302,309 0.132 2015-07-07
495 2015-07-08 41,189,007 -4,380,000 0.21 19,575,520,047 5,560,516 0.135 2015-07-06
496 2015-07-07 45,569,007 -660,000 0.23 19,575,520,047 7,382,179 0.162 2015-07-03
497 2015-07-06 46,229,007 -300,000 0.24 19,575,520,047 7,858,931 0.170 2015-07-02
498 2015-07-03 46,529,007 2,160,000 0.24 19,575,520,047 7,770,344 0.167 2015-06-30
499 2015-07-02 44,369,007 660,000 0.23 19,575,520,047 7,853,314 0.177 2015-06-29
500 2015-06-30 43,709,007 -1,260,000 0.22 19,575,520,047 8,173,584 0.187 2015-06-26
501 2015-06-29 44,969,007 -420,000 0.23 19,575,520,047 8,229,328 0.183 2015-06-25
502 2015-06-26 45,389,007 2,400,000 0.23 19,575,520,047 8,170,021 0.180 2015-06-24
503 2015-06-25 42,989,007 -7,860,000 0.22 19,575,520,047 7,437,098 0.173 2015-06-23
504 2015-06-24 50,849,007 -9,480,000 0.26 19,575,520,047 8,796,878 0.173 2015-06-22
505 2015-06-23 60,329,007 5,880,000 0.31 19,575,520,047 9,773,299 0.162 2015-06-19
506 2015-06-22 54,449,007 -1,380,000 0.28 19,575,520,047 8,984,086 0.165 2015-06-18
507 2015-06-19 55,829,007 1,440,000 0.29 19,575,520,047 9,044,299 0.162 2015-06-17
508 2015-06-18 54,389,007 3,360,000 0.28 19,575,520,047 8,865,408 0.163 2015-06-16
509 2015-06-17 51,029,007 -1,080,000 0.26 19,575,520,047 8,266,699 0.162 2015-06-15
510 2015-06-16 52,109,007 -720,000 0.27 19,575,520,047 8,441,659 0.162 2015-06-12
511 2015-06-15 52,829,007 -720,000 0.27 19,575,520,047 8,716,786 0.165 2015-06-11
512 2015-06-12 53,549,007 -2,640,000 0.27 19,575,520,047 8,728,488 0.163 2015-06-10
513 2015-06-11 56,189,007 -3,660,000 0.29 19,575,520,047 9,271,186 0.165 2015-06-09
514 2015-06-10 59,849,007 -1,860,000 0.31 19,575,520,047 10,353,878 0.173 2015-06-08
515 2015-06-09 61,709,007 5,700,000 0.32 19,575,520,047 10,922,494 0.177 2015-06-05
516 2015-06-08 56,009,007 -900,000 0.29 19,575,520,047 10,081,621 0.180 2015-06-04
517 2015-06-05 56,909,007 1,800,000 0.29 19,575,520,047 10,414,348 0.183 2015-06-03
518 2015-06-04 55,109,007 -1,800,000 0.28 19,575,520,047 10,305,384 0.187 2015-06-02
519 2015-06-03 56,909,007 -5,064,000 0.29 19,575,520,047 10,414,348 0.183 2015-06-01
520 2015-06-02 61,973,007 1,500,000 0.32 19,575,520,047 10,721,330 0.173 2015-05-29
521 2015-06-01 60,473,007 -4,500,000 0.31 19,575,520,047 10,703,722 0.177 2015-05-28
522 2015-05-29 64,973,007 3,000,000 0.33 19,574,805,063 10,590,600 0.163 2015-05-27
523 2015-05-28 61,973,007 2,220,000 0.32 19,574,805,063 10,101,600 0.163 2015-05-26
524 2015-05-27 59,753,007 -1,920,000 0.31 19,574,805,063 9,679,987 0.162 2015-05-22
525 2015-05-26 61,673,007 4,500,000 0.32 19,574,805,063 9,559,316 0.155 2015-05-21
526 2015-05-22 57,173,007 5,340,000 0.29 19,574,805,063 9,890,930 0.173 2015-05-20
527 2015-05-21 51,833,007 480,000 0.26 19,574,805,063 8,656,112 0.167 2015-05-19
528 2015-05-20 51,353,007 -3,120,000 0.26 19,574,805,063 7,857,010 0.153 2015-05-18
529 2015-05-19 54,473,007 4,200,000 0.28 19,574,805,063 7,244,910 0.133 2015-05-15
530 2015-05-18 50,273,007 -4,200,000 0.26 19,574,805,063 6,887,402 0.137 2015-05-14
531 2015-05-15 54,473,007 1,080,000 0.28 19,574,805,063 7,462,802 0.137 2015-05-13
532 2015-05-14 53,393,007 2,400,000 0.27 19,574,805,063 7,368,235 0.138 2015-05-12
533 2015-05-13 50,993,007 -720,000 0.26 19,574,805,063 7,037,035 0.138 2015-05-11
534 2015-05-12 51,713,007 -2,820,000 0.26 19,574,805,063 6,826,117 0.132 2015-05-08
535 2015-05-11 54,533,007 -4,233,789 0.28 19,574,805,063 6,980,225 0.128 2015-05-07
536 2015-05-08 58,766,796 1,980,000 0.30 19,574,805,063 8,109,818 0.138 2015-05-06
537 2015-05-07 56,786,796 4,860,000 0.29 19,574,805,063 8,234,085 0.145 2015-05-05
538 2015-05-06 51,926,796 -48,000 0.27 19,574,805,063 7,529,385 0.145 2015-05-04
539 2015-05-04 51,974,796 -3,120,000 0.27 19,574,805,063 7,016,597 0.135 2015-04-29
540 2015-04-30 55,094,796 -3,600,000 0.28 19,574,805,063 7,162,323 0.130 2015-04-28
541 2015-04-29 58,694,796 1,320,000 0.30 19,574,805,063 7,454,239 0.127 2015-04-27
542 2015-04-28 57,374,796 900,000 0.29 19,574,805,063 6,999,725 0.122 2015-04-24
543 2015-04-27 56,474,796 -1,740,000 0.29 19,574,805,063 6,946,400 0.123 2015-04-23
544 2015-04-24 58,214,796 960,000 0.30 19,574,805,063 6,811,131 0.117 2015-04-22
545 2015-04-23 57,254,796 4,380,000 0.29 19,574,805,063 6,698,811 0.117 2015-04-21
546 2015-04-22 52,874,796 -180,000 0.27 19,574,805,063 5,974,852 0.113 2015-04-20
547 2015-04-21 53,054,796 -2,640,000 0.27 19,574,805,063 5,836,028 0.110 2015-04-17
548 2015-04-20 55,694,796 3,000,000 0.28 19,574,805,063 6,126,428 0.110 2015-04-16
549 2015-04-17 52,694,796 1,200,000 0.27 19,574,805,063 5,638,343 0.107 2015-04-15
550 2015-04-16 51,494,796 2,700,000 0.26 19,574,805,063 5,509,943 0.107 2015-04-14
551 2015-04-15 48,794,796 600,000 0.25 19,574,805,063 5,221,043 0.107 2015-04-13
552 2015-04-14 48,194,796 -720,000 0.25 19,574,805,063 4,964,064 0.103 2015-04-10
553 2015-04-13 48,914,796 -3,240,000 0.25 19,574,805,063 4,646,906 0.095 2015-04-09
554 2015-04-10 52,154,796 4,200,000 0.27 19,574,805,063 4,537,467 0.087 2015-04-08
555 2015-04-09 47,954,796 -420,000 0.24 19,574,805,063 4,315,932 0.090 2015-04-02
556 2015-04-08 48,374,796 -1,200,000 0.25 19,574,805,063 4,256,982 0.088 2015-04-01
557 2015-04-02 49,574,796 -600,000 0.25 19,574,805,063 4,313,007 0.087 2015-03-31
558 2015-04-01 50,174,796 1,080,000 0.26 19,574,805,063 4,415,382 0.088 2015-03-30
559 2015-03-31 49,094,796 3,000,000 0.25 19,574,805,063 4,418,532 0.090 2015-03-27
560 2015-03-27 46,094,796 1,080,000 0.24 19,574,805,063 4,240,721 0.092 2015-03-25
561 2015-03-26 45,014,796 4,500,000 0.23 19,574,805,063 4,141,361 0.092 2015-03-24
562 2015-03-25 40,514,796 10,500,000 0.21 19,574,805,063 3,727,361 0.092 2015-03-23
563 2015-03-24 30,014,796 -1,200,000 0.15 19,574,805,063 2,611,287 0.087 2015-03-20
564 2015-03-23 31,214,796 1,800,000 0.16 19,574,805,063 2,590,828 0.083 2015-03-19
565 2015-03-20 29,414,796 -1,740,000 0.15 19,574,805,063 2,500,258 0.085 2015-03-18
566 2015-03-18 31,154,796 -240,000 0.16 19,574,805,063 2,648,158 0.085 2015-03-16
567 2015-03-17 31,394,796 -600,000 0.16 19,574,805,063 2,668,558 0.085 2015-03-13
568 2015-03-16 31,994,796 1,800,000 0.16 19,574,805,063 2,719,558 0.085 2015-03-12
569 2015-03-13 30,194,796 -1,320,000 0.15 19,574,805,063 2,566,558 0.085 2015-03-11
570 2015-03-12 31,514,796 -600,000 0.16 19,574,805,063 2,678,758 0.085 2015-03-10
571 2015-03-11 32,114,796 1,800,000 0.16 19,574,805,063 2,665,528 0.083 2015-03-09
572 2015-03-10 30,314,796 -900,000 0.15 19,574,805,063 2,576,758 0.085 2015-03-06
573 2015-03-09 31,214,796 900,000 0.16 19,574,805,063 2,653,258 0.085 2015-03-05
574 2015-03-05 30,314,796 900,000 0.15 19,574,805,063 2,637,387 0.087 2015-03-03
575 2015-03-04 29,414,796 -600,000 0.15 19,574,805,063 2,559,087 0.087 2015-03-02
576 2015-03-03 30,014,796 600,000 0.15 19,574,805,063 2,611,287 0.087 2015-02-27
577 2015-02-27 29,414,796 -360,000 0.15 19,574,805,063 2,559,087 0.087 2015-02-25
578 2015-02-26 29,774,796 -600,000 0.15 19,574,805,063 2,530,858 0.085 2015-02-24
579 2015-02-25 30,374,796 -1,800,000 0.16 19,574,805,063 2,521,108 0.083 2015-02-23
580 2015-02-23 32,174,796 1,800,000 0.16 19,574,805,063 2,606,158 0.081 2015-02-16
581 2015-02-17 30,374,796 -1,500,000 0.16 19,574,805,063 2,521,108 0.083 2015-02-13
582 2015-02-10 31,874,796 960,000 0.16 19,574,805,063 2,645,608 0.083 2015-02-06
583 2015-02-09 30,914,796 840,000 0.16 19,574,805,063 2,720,502 0.088 2015-02-05
584 2015-02-05 30,074,796 -300,000 0.15 19,574,805,063 2,556,358 0.085 2015-02-03
585 2015-02-04 30,374,796 300,000 0.16 19,574,805,063 2,581,858 0.085 2015-02-02
586 2015-01-30 30,074,796 -300,000 0.15 19,574,805,063 2,496,208 0.083 2015-01-28
587 2015-01-28 30,374,796 -600,000 0.16 19,574,805,063 2,521,108 0.083 2015-01-26
588 2015-01-27 30,974,796 360,000 0.16 19,574,805,063 2,416,034 0.078 2015-01-23
589 2015-01-21 30,614,796 900,000 0.16 19,574,805,063 2,449,184 0.080 2015-01-19
590 2015-01-19 29,714,796 -2,400,000 0.15 19,574,805,063 2,466,328 0.083 2015-01-15
591 2015-01-16 32,114,796 -4,980,000 0.16 19,574,805,063 2,601,298 0.081 2015-01-14
592 2015-01-15 37,094,796 -480,000 0.19 19,574,805,063 3,078,868 0.083 2015-01-13
593 2015-01-14 37,574,796 -840,000 0.19 19,574,805,063 3,193,858 0.085 2015-01-12
594 2015-01-13 38,414,796 2,700,000 0.20 19,574,805,063 3,188,428 0.083 2015-01-09
595 2015-01-06 35,714,796 -780,000 0.18 19,574,805,063 3,107,187 0.087 2015-01-02
596 2015-01-05 36,494,796 -1,140,000 0.19 19,574,805,063 3,102,058 0.085 2014-12-30
597 2015-01-02 37,634,796 300,000 0.19 19,574,805,063 3,123,688 0.083 2014-12-29
598 2014-12-30 37,334,796 1,800,000 0.19 19,574,805,063 3,098,788 0.083 2014-12-23
599 2014-12-29 35,534,796 -600,000 0.18 19,574,805,063 3,091,527 0.087 2014-12-22
600 2014-12-23 36,134,796 -300,000 0.18 19,574,805,063 3,143,727 0.087 2014-12-19
601 2014-12-19 36,434,796 -900,000 0.19 19,574,805,063 3,096,958 0.085 2014-12-17
602 2014-12-17 37,334,796 1,320,000 0.19 19,574,805,063 3,248,127 0.087 2014-12-15
603 2014-12-15 36,014,796 -840,000 0.18 19,574,805,063 3,241,332 0.090 2014-12-11
604 2014-12-12 36,854,796 780,000 0.19 19,574,805,063 3,206,367 0.087 2014-12-10
605 2014-12-11 36,074,796 -3,660,000 0.18 19,574,805,063 3,246,732 0.090 2014-12-09
606 2014-12-10 39,734,796 1,740,000 0.20 19,574,805,063 3,655,601 0.092 2014-12-08
607 2014-12-08 37,994,796 780,000 0.19 19,574,805,063 3,799,480 0.100 2014-12-04
608 2014-12-04 37,214,796 60,000 0.19 19,574,805,063 3,647,050 0.098 2014-12-02
609 2014-12-03 37,154,796 120,000 0.19 19,574,805,063 3,641,170 0.098 2014-12-01
610 2014-12-02 37,034,796 -3,000,000 0.19 19,574,805,063 3,629,410 0.098 2014-11-28
611 2014-12-01 40,034,796 1,800,000 0.20 19,574,805,063 3,923,410 0.098 2014-11-27
612 2014-11-28 38,234,796 540,000 0.20 19,574,805,063 3,823,480 0.100 2014-11-26
613 2014-11-27 37,694,796 900,000 0.19 19,574,805,063 3,694,090 0.098 2014-11-25
614 2014-11-26 36,794,796 -600,000 0.19 19,574,805,063 3,605,890 0.098 2014-11-24
615 2014-11-25 37,394,796 -1,550,400 0.19 19,574,805,063 3,739,480 0.100 2014-11-21
616 2014-11-24 38,945,196 120,000 0.20 19,574,805,063 3,972,410 0.102 2014-11-20
617 2014-11-18 38,825,196 -1,020,000 0.20 19,574,805,063 3,688,394 0.095 2014-11-14
618 2014-11-17 39,845,196 180,000 0.20 19,574,805,063 3,705,603 0.093 2014-11-13
619 2014-11-14 39,665,196 -840,000 0.20 19,574,805,063 3,688,863 0.093 2014-11-12
620 2014-11-13 40,505,196 1,680,000 0.21 19,574,805,063 3,766,983 0.093 2014-11-11
621 2014-11-12 38,825,196 -2,700,000 0.20 19,574,805,063 3,571,918 0.092 2014-11-10
622 2014-11-11 41,525,196 900,000 0.21 19,574,805,063 3,654,217 0.088 2014-11-07
623 2014-11-07 40,625,196 -1,020,000 0.21 19,574,805,063 3,575,017 0.088 2014-11-05
624 2014-11-05 41,645,196 1,020,000 0.21 19,574,805,063 3,664,777 0.088 2014-11-03
625 2014-11-03 40,625,196 300,000 0.21 19,574,805,063 3,656,268 0.090 2014-10-30
626 2014-10-29 40,325,196 -180,000 0.21 19,574,805,063 3,629,268 0.090 2014-10-27
627 2014-10-28 40,505,196 -240,000 0.21 19,574,805,063 3,645,468 0.090 2014-10-24
628 2014-10-27 40,745,196 -900,000 0.21 19,574,805,063 3,585,577 0.088 2014-10-23
629 2014-10-24 41,645,196 1,800,000 0.21 19,574,805,063 3,623,132 0.087 2014-10-22
630 2014-10-23 39,845,196 -1,320,000 0.20 19,574,805,063 3,466,532 0.087 2014-10-21
631 2014-10-20 41,165,196 900,000 0.21 19,574,805,063 3,416,711 0.083 2014-10-16
632 2014-10-17 40,265,196 1,200,000 0.21 19,574,805,063 3,503,072 0.087 2014-10-15
633 2014-10-03 39,065,196 300,000 0.20 19,574,805,063 3,633,063 0.093 2014-09-29
634 2014-09-19 38,765,196 -300,000 0.20 19,574,805,063 3,954,050 0.102 2014-09-17
635 2014-09-15 39,065,196 -36,000 0.20 19,574,805,063 3,711,194 0.095 2014-09-11
636 2014-09-12 39,101,196 360,000 0.20 19,574,805,063 3,714,614 0.095 2014-09-10
637 2014-09-10 38,741,196 -540,000 0.20 19,574,805,063 3,796,637 0.098 2014-09-05
638 2014-08-29 39,281,196 300,000 0.20 19,574,805,063 4,006,682 0.102 2014-08-27
639 2014-08-28 38,981,196 -2,400,000 0.20 19,574,805,063 3,976,082 0.102 2014-08-26
640 2014-08-26 41,381,196 600,000 0.21 19,574,805,063 3,931,214 0.095 2014-08-22
641 2014-08-25 40,781,196 -1,680,000 0.21 19,574,805,063 4,078,120 0.100 2014-08-21
642 2014-08-22 42,461,196 -11,040,000 0.22 19,574,805,063 4,543,348 0.107 2014-08-20
643 2014-08-21 53,501,196 -7,380,000 0.27 19,574,805,063 5,724,628 0.107 2014-08-19
644 2014-08-20 60,881,196 16,320,000 0.31 19,574,805,063 6,209,882 0.102 2014-08-18
645 2014-08-19 44,561,196 900,000 0.23 19,574,805,063 4,322,436 0.097 2014-08-15
646 2014-08-18 43,661,196 -300,000 0.22 19,574,805,063 4,453,442 0.102 2014-08-14
647 2014-08-15 43,961,196 -300,000 0.22 19,574,805,063 4,308,197 0.098 2014-08-13
648 2014-08-14 44,261,196 -300,000 0.23 19,574,805,063 4,204,814 0.095 2014-08-12
649 2014-08-13 44,561,196 300,000 0.23 19,574,805,063 3,921,385 0.088 2014-08-11
650 2014-08-12 44,261,196 1,800,000 0.23 19,574,805,063 3,894,985 0.088 2014-08-08
651 2014-08-11 42,461,196 1,148,160 0.22 19,574,805,063 3,736,585 0.088 2014-08-07
652 2014-08-08 41,313,036 657,408 0.21 19,574,805,063 3,718,173 0.090 2014-08-06
653 2014-08-07 40,655,628 -120,000 0.21 19,574,805,063 3,374,417 0.083 2014-08-05
654 2014-08-01 40,775,628 -900,000 0.21 19,574,805,063 3,547,480 0.087 2014-07-30
655 2014-07-31 41,675,628 -180,000 0.21 19,574,805,063 3,750,807 0.090 2014-07-29
656 2014-07-24 41,855,628 -1,133,001 0.21 19,574,805,063 3,181,028 0.076 2014-07-22
657 2014-07-22 42,988,629 105,141 0.22 19,574,805,063 3,353,113 0.078 2014-07-18
658 2014-07-21 42,883,488 -180,000 0.22 19,574,805,063 3,344,912 0.078 2014-07-17
659 2014-07-15 43,063,488 -2,400,000 0.22 19,574,805,063 3,358,952 0.078 2014-07-11
660 2014-07-09 45,463,488 -60,000 0.23 19,574,805,063 3,546,152 0.078 2014-07-07
661 2014-07-07 45,523,488 -180,000 0.23 19,574,805,063 3,505,309 0.077 2014-07-03
662 2014-07-02 45,703,488 -600,000 0.23 19,574,805,063 3,519,169 0.077 2014-06-27
663 2014-06-30 46,303,488 180,000 0.24 19,574,805,063 3,565,369 0.077 2014-06-26
664 2014-06-27 46,123,488 -1,560,000 0.24 19,574,805,063 3,551,509 0.077 2014-06-25
665 2014-06-25 47,683,488 600,000 0.24 19,574,805,063 3,671,629 0.077 2014-06-23
666 2014-06-24 47,083,488 -2,100,000 0.24 19,574,805,063 3,719,596 0.079 2014-06-20
667 2014-06-20 49,183,488 -6,491,994 0.25 19,574,805,063 3,737,945 0.076 2014-06-18
668 2014-06-19 55,675,482 -11,832,000 0.28 19,574,805,063 4,119,986 0.074 2014-06-17
669 2014-06-11 67,507,482 -60,000 0.34 19,574,805,063 4,117,956 0.061 2014-06-09
670 2014-06-10 67,567,482 -1,200,000 0.35 19,574,805,063 4,054,049 0.060 2014-06-06
671 2014-06-05 68,767,482 -46,578 0.35 19,574,805,063 4,194,816 0.061 2014-06-03
672 2014-06-04 68,814,060 1,200,000 0.35 19,574,805,063 4,197,658 0.061 2014-05-30
673 2014-06-03 67,614,060 7,500,000 0.35 19,574,805,063 4,124,458 0.061 2014-05-29
674 2014-05-19 60,114,060 -2,160,000 0.31 19,574,805,063 3,606,844 0.060 2014-05-15
675 2014-05-16 62,274,060 600,000 0.32 19,574,805,063 3,860,992 0.062 2014-05-14
676 2014-05-14 61,674,060 360,000 0.32 19,574,805,063 3,700,444 0.060 2014-05-12
677 2014-05-13 61,314,060 1,800,000 0.31 19,574,805,063 3,433,587 0.056 2014-05-09
678 2014-04-28 59,514,060 -2,880,000 0.30 19,574,805,063 3,630,358 0.061 2014-04-24
679 2014-04-25 62,394,060 1,800,000 0.32 19,574,805,063 3,681,250 0.059 2014-04-23
680 2014-04-24 60,594,060 -1,500,000 0.31 19,574,805,063 3,514,455 0.058 2014-04-22
681 2014-04-15 62,094,060 -120,000 0.32 19,574,805,063 3,601,455 0.058 2014-04-11
682 2014-04-09 62,214,060 -900,000 0.32 19,574,805,063 3,483,987 0.056 2014-04-07
683 2014-04-02 63,114,060 -1,500,000 0.32 19,574,805,063 3,408,159 0.054 2014-03-31
684 2014-03-28 64,614,060 600,000 0.33 19,574,805,063 3,618,387 0.056 2014-03-26
685 2014-03-27 64,014,060 900,000 0.33 19,574,805,063 3,648,801 0.057 2014-03-25
686 2014-03-25 63,114,060 -6,836,118 0.32 19,574,805,063 3,281,931 0.052 2014-03-21
687 2014-03-24 69,950,178 -3,480,000 0.36 19,574,805,063 3,637,409 0.052 2014-03-20
688 2014-03-21 73,430,178 -1,740,000 0.38 19,574,805,063 3,818,369 0.052 2014-03-19
689 2014-03-20 75,170,178 -4,200,000 0.38 19,574,805,063 3,908,849 0.052 2014-03-18
690 2014-03-19 79,370,178 -1,620,000 0.41 19,574,805,063 4,127,249 0.052 2014-03-17
691 2014-03-18 80,990,178 -14,820,000 0.41 19,574,805,063 4,211,489 0.052 2014-03-14
692 2014-03-13 95,810,178 -3,000,000 0.49 19,574,805,063 4,886,319 0.051 2014-03-11
693 2014-03-11 98,810,178 -2,400,000 0.50 19,574,805,063 4,940,509 0.050 2014-03-07
694 2014-03-10 101,210,178 -2,700,000 0.52 19,574,805,063 5,060,509 0.050 2014-03-06
695 2014-03-06 103,910,178 -300,000 0.53 19,574,805,063 5,299,419 0.051 2014-03-04
696 2014-03-05 104,210,178 -6,000,000 0.53 19,574,805,063 5,314,719 0.051 2014-03-03
697 2014-02-28 110,210,178 -3,600,000 0.56 19,574,805,063 5,510,509 0.050 2014-02-26
698 2014-02-25 113,810,178 600,000 0.58 19,574,805,063 5,235,268 0.046 2014-02-21
699 2014-02-06 113,210,178 -2,220,000 0.58 19,574,805,063 4,868,038 0.043 2014-02-04
700 2014-01-29 115,430,178 -600,000 0.59 19,574,805,063 4,963,498 0.043 2014-01-27
701 2014-01-24 116,030,178 -1,196,922 0.59 19,574,805,063 5,337,388 0.046 2014-01-22
702 2014-01-23 117,227,100 60,000 0.60 19,574,805,063 5,157,992 0.044 2014-01-21
703 2014-01-17 117,167,100 -300,000 0.60 19,574,805,063 5,038,185 0.043 2014-01-15
704 2014-01-08 117,467,100 -60,000 0.60 19,574,805,063 5,051,085 0.043 2014-01-06
705 2014-01-06 117,527,100 -15,090 0.60 19,574,805,063 5,171,192 0.044 2014-01-02
706 2013-12-30 117,542,190 1,800,000 0.60 19,574,805,063 5,054,314 0.043 2013-12-23
707 2013-12-27 115,742,190 3,600,000 0.59 19,574,805,063 5,092,656 0.044 2013-12-20
708 2013-12-02 112,142,190 180,000 0.57 19,574,805,063 5,494,967 0.049 2013-11-28
709 2013-11-29 111,962,190 780,000 0.57 19,574,805,063 5,598,110 0.050 2013-11-27
710 2013-11-28 111,182,190 60,000 0.57 19,574,805,063 5,559,110 0.050 2013-11-26
711 2013-11-27 111,122,190 -1,020,000 0.57 19,574,805,063 5,444,987 0.049 2013-11-25
712 2013-11-25 112,142,190 1,440,000 0.57 19,574,805,063 5,719,252 0.051 2013-11-21
713 2013-11-22 110,702,190 -3,000,000 0.57 19,574,805,063 5,756,514 0.052 2013-11-20
714 2013-11-18 113,702,190 -600,000 0.58 19,574,805,063 5,798,812 0.051 2013-11-14
715 2013-11-15 114,302,190 600,000 0.58 19,574,805,063 5,600,807 0.049 2013-11-13
716 2013-11-13 113,702,190 -2,700,000 0.58 19,574,805,063 5,912,514 0.052 2013-11-11
717 2013-11-12 116,402,190 -5,700,000 0.59 19,574,805,063 6,052,914 0.052 2013-11-08
718 2013-11-06 122,102,190 -480,000 0.62 19,574,805,063 5,860,905 0.048 2013-11-04
719 2013-11-05 122,582,190 -900,000 0.63 19,574,805,063 5,883,945 0.048 2013-11-01
720 2013-10-31 123,482,190 480,000 0.63 19,574,805,063 5,803,663 0.047 2013-10-29
721 2013-10-28 123,002,190 -347,118 0.63 19,574,805,063 5,904,105 0.048 2013-10-24
722 2013-10-25 123,349,308 300,000 0.63 19,574,805,063 5,920,767 0.048 2013-10-23
723 2013-10-24 123,049,308 -600,000 0.63 19,574,805,063 6,029,416 0.049 2013-10-22
724 2013-10-11 123,649,308 900,000 0.63 19,574,805,063 5,564,219 0.045 2013-10-09
725 2013-10-10 122,749,308 -600,000 0.63 19,574,805,063 5,523,719 0.045 2013-10-08
726 2013-10-04 123,349,308 300,000 0.63 19,574,805,063 5,427,370 0.044 2013-10-02
727 2013-09-24 123,049,308 -600,000 0.63 19,574,805,063 5,537,219 0.045 2013-09-19
728 2013-09-19 123,649,308 -600,000 0.63 19,574,805,063 5,687,868 0.046 2013-09-17
729 2013-09-16 124,249,308 -600,000 0.63 19,574,805,063 5,466,970 0.044 2013-09-12
730 2013-09-06 124,849,308 -600,000 0.64 19,574,805,063 5,368,520 0.043 2013-09-04
731 2013-09-05 125,449,308 -600,000 0.64 19,574,805,063 5,519,770 0.044 2013-09-03
732 2013-09-03 126,049,308 600,000 0.64 19,574,805,063 5,420,120 0.043 2013-08-30
733 2013-08-23 125,449,308 300,000 0.64 19,574,805,063 5,645,219 0.045 2013-08-21
734 2013-08-19 125,149,308 300,000 0.64 19,574,805,063 5,882,017 0.047 2013-08-15
735 2013-08-16 124,849,308 -16,800,000 0.64 19,574,805,063 5,992,767 0.048 2013-08-13
736 2013-08-15 141,649,308 -1,260,000 0.72 19,574,805,063 6,232,570 0.044 2013-08-12
737 2013-08-05 142,909,308 -102,549 0.73 19,574,805,063 6,145,100 0.043 2013-08-01
738 2013-07-31 143,011,857 -1,140,000 0.73 19,574,805,063 6,292,522 0.044 2013-07-29
739 2013-07-30 144,151,857 -1,200,000 0.74 19,574,805,063 6,198,530 0.043 2013-07-26
740 2013-07-26 145,351,857 -1,320,000 0.74 19,574,805,063 6,250,130 0.043 2013-07-24
741 2013-07-25 146,671,857 -2,400,000 0.75 19,574,805,063 6,453,562 0.044 2013-07-23
742 2013-07-24 149,071,857 1,500,000 0.76 19,574,805,063 6,410,090 0.043 2013-07-22
743 2013-07-11 147,571,857 -300,000 0.75 19,574,805,063 6,345,590 0.043 2013-07-09
744 2013-07-08 147,871,857 -360,000 0.76 19,574,805,063 6,358,490 0.043 2013-07-04
745 2013-07-04 148,231,857 -1,140,000 0.76 19,574,805,063 6,225,738 0.042 2013-07-02
746 2013-06-20 149,371,857 -900,000 0.76 19,574,805,063 6,572,362 0.044 2013-06-18
747 2013-06-19 150,271,857 -592,500 0.77 19,574,805,063 6,311,418 0.042 2013-06-17
748 2013-06-17 150,864,357 1,020,000 0.77 19,574,805,063 6,185,439 0.041 2013-06-13
749 2013-06-14 149,844,357 -1,440,000 0.77 19,574,805,063 6,443,307 0.043 2013-06-11
750 2013-06-13 151,284,357 -900,000 0.77 19,574,805,063 6,505,227 0.043 2013-06-10
751 2013-06-07 152,184,357 1,440,000 0.78 19,574,805,063 6,696,112 0.044 2013-06-05
752 2013-06-06 150,744,357 480,000 0.77 19,574,805,063 6,632,752 0.044 2013-06-04
753 2013-06-04 150,264,357 -600,000 0.77 19,574,805,063 6,611,632 0.044 2013-05-31
754 2013-06-03 150,864,357 1,500,000 0.77 19,574,805,063 6,487,167 0.043 2013-05-30
755 2013-05-10 149,364,357 1,500,000 0.76 19,574,805,063 6,273,303 0.042 2013-05-08
756 2013-05-09 147,864,357 -600,000 0.76 19,574,805,063 6,062,439 0.041 2013-05-07
757 2013-04-25 148,464,357 -600,000 0.76 19,574,805,063 5,493,181 0.037 2013-04-23
758 2013-04-15 149,064,357 -259,200 0.76 19,574,805,063 5,366,317 0.036 2013-04-11
759 2013-04-11 149,323,557 -600,000 0.76 19,574,805,063 5,375,648 0.036 2013-04-09
760 2013-04-10 149,923,557 600,000 0.77 19,574,805,063 5,397,248 0.036 2013-04-08
761 2013-04-03 149,323,557 -2,100,000 0.76 19,574,805,063 5,674,295 0.038 2013-03-28
762 2013-03-28 151,423,557 -900,000 0.77 19,574,805,063 5,905,519 0.039 2013-03-26
763 2013-03-20 152,323,557 1,500,000 0.78 19,574,805,063 5,635,972 0.037 2013-03-18
764 2013-03-15 150,823,557 1,980,000 0.77 19,574,805,063 5,731,295 0.038 2013-03-13
765 2013-03-08 148,843,557 -480,000 0.76 19,574,805,063 6,400,273 0.043 2013-03-06
766 2013-03-07 149,323,557 1,080,000 0.76 19,574,805,063 6,271,589 0.042 2013-03-05
767 2013-03-06 148,243,557 -600,000 0.76 19,574,805,063 6,226,229 0.042 2013-03-04
768 2013-03-05 148,843,557 2,520,000 0.76 19,574,805,063 6,400,273 0.043 2013-03-01
769 2013-03-04 146,323,557 -1,620,000 0.75 19,574,805,063 6,291,913 0.043 2013-02-28
770 2013-02-28 147,943,557 3,300,000 0.76 19,574,805,063 6,361,573 0.043 2013-02-26
771 2013-02-27 144,643,557 2,820,000 0.74 19,574,805,063 6,364,317 0.044 2013-02-25
772 2013-02-26 141,823,557 -1,620,000 0.72 19,574,805,063 6,523,884 0.046 2013-02-22
773 2013-02-25 143,443,557 420,000 0.73 19,574,805,063 6,168,073 0.043 2013-02-21
774 2013-02-22 143,023,557 -1,500,000 0.73 19,574,805,063 6,293,037 0.044 2013-02-20
775 2013-02-21 144,523,557 1,320,000 0.74 19,574,805,063 6,359,037 0.044 2013-02-19
776 2013-02-19 143,203,557 -1,320,000 0.73 19,574,805,063 6,444,160 0.045 2013-02-15
777 2013-02-18 144,523,557 -720,000 0.74 19,574,805,063 6,503,560 0.045 2013-02-14
778 2013-02-15 145,243,557 1,620,000 0.74 19,574,805,063 6,390,717 0.044 2013-02-08
779 2013-02-14 143,623,557 -780,000 0.73 19,574,805,063 6,032,189 0.042 2013-02-07
780 2013-02-08 144,403,557 3,600,000 0.74 19,574,805,063 6,498,160 0.045 2013-02-06
781 2013-02-07 140,803,557 3,540,000 0.72 19,574,805,063 6,195,357 0.044 2013-02-05
782 2013-02-06 137,263,557 -300,000 0.70 19,574,805,063 6,176,860 0.045 2013-02-04
783 2013-02-05 137,563,557 1,380,000 0.70 19,574,805,063 6,327,924 0.046 2013-02-01
784 2013-02-04 136,183,557 -2,220,000 0.70 19,574,805,063 6,400,627 0.047 2013-01-31
785 2013-02-01 138,403,557 -2,400,000 0.71 19,574,805,063 6,089,757 0.044 2013-01-30
786 2013-01-31 140,803,557 -3,600,000 0.72 19,574,805,063 5,913,749 0.042 2013-01-29
787 2013-01-29 144,403,557 -4,500,000 0.74 19,574,805,063 6,209,353 0.043 2013-01-25
788 2013-01-28 148,903,557 3,900,000 0.76 19,574,805,063 6,551,757 0.044 2013-01-24
789 2013-01-25 145,003,557 960,000 0.74 19,574,805,063 6,235,153 0.043 2013-01-23
790 2013-01-24 144,043,557 -5,340,000 0.74 19,574,805,063 6,481,960 0.045 2013-01-22
791 2013-01-23 149,383,557 -1,500,000 0.76 19,574,805,063 5,825,959 0.039 2013-01-21
792 2013-01-22 150,883,557 -600,000 0.77 19,574,805,063 5,582,692 0.037 2013-01-18
793 2013-01-21 151,483,557 -900,000 0.77 19,574,805,063 5,604,892 0.037 2013-01-17
794 2013-01-18 152,383,557 -360,000 0.78 19,574,805,063 5,638,192 0.037 2013-01-16
795 2013-01-17 152,743,557 5,880,000 0.78 19,574,805,063 5,651,512 0.037 2013-01-15
796 2013-01-16 146,863,557 900,000 0.75 19,574,805,063 5,140,224 0.035 2013-01-14
797 2013-01-15 145,963,557 -5,184 0.75 19,574,805,063 4,816,797 0.033 2013-01-11
798 2013-01-14 145,968,741 -4,399,992 0.75 19,574,805,063 5,108,906 0.035 2013-01-10
799 2013-01-11 150,368,733 -6,540,000 0.77 19,574,805,063 5,112,537 0.034 2013-01-09
800 2013-01-10 156,908,733 7,499,874 0.80 19,574,805,063 5,177,988 0.033 2013-01-08
801 2013-01-09 149,408,859 -10,500,000 0.76 19,574,805,063 4,631,675 0.031 2013-01-07
802 2013-01-08 159,908,859 600,000 0.82 19,574,805,063 4,797,266 0.030 2013-01-04
803 2013-01-03 159,308,859 -1,500,000 0.81 19,574,805,063 4,779,266 0.030 2012-12-28
804 2012-12-19 160,808,859 -900,000 0.82 19,574,805,063 4,824,266 0.030 2012-12-17
805 2012-12-18 161,708,859 900,000 0.83 19,574,805,063 4,689,557 0.029 2012-12-14
806 2012-12-05 160,808,859 -1,500,000 0.82 19,574,805,063 4,663,457 0.029 2012-12-03
807 2012-12-03 162,308,859 2,400,000 0.83 19,574,805,063 4,706,957 0.029 2012-11-29
808 2012-11-26 159,908,859 -3,000,000 0.82 19,574,805,063 4,637,357 0.029 2012-11-22
809 2012-11-23 162,908,859 4,800,000 0.83 19,574,805,063 4,724,357 0.029 2012-11-21
810 2012-11-21 158,108,859 600,000 0.81 19,574,805,063 4,427,048 0.028 2012-11-19
811 2012-11-20 157,508,859 -2,400,000 0.80 19,574,805,063 4,567,757 0.029 2012-11-16
812 2012-11-19 159,908,859 -5,100,000 0.82 19,574,805,063 4,637,357 0.029 2012-11-15
813 2012-11-15 165,008,859 -600,000 0.84 19,574,805,063 4,785,257 0.029 2012-11-13
814 2012-11-12 165,608,859 600,000 0.85 19,574,805,063 4,802,657 0.029 2012-11-08
815 2012-11-07 165,008,859 3,000,000 0.84 19,574,805,063 4,785,257 0.029 2012-11-05
816 2012-11-06 162,008,859 3,000,000 0.83 19,574,805,063 4,536,248 0.028 2012-11-02
817 2012-11-05 159,008,859 3,000,000 0.81 19,574,805,063 4,452,248 0.028 2012-11-01
818 2012-10-31 156,008,859 3,000,000 0.80 19,574,805,063 4,368,248 0.028 2012-10-29
819 2012-10-25 153,008,859 3,000,000 0.78 19,574,805,063 4,590,266 0.030 2012-10-22
820 2012-10-24 150,008,859 6,900,000 0.77 19,574,805,063 4,500,266 0.030 2012-10-19
821 2012-10-22 143,108,859 -4,500,000 0.73 19,574,805,063 4,293,266 0.030 2012-10-18
822 2012-10-19 147,608,859 6,000,000 0.75 19,574,805,063 4,428,266 0.030 2012-10-17
823 2012-10-18 141,608,859 3,000,000 0.72 19,574,805,063 4,248,266 0.030 2012-10-16
824 2012-10-16 138,608,859 240,000 0.71 19,574,805,063 4,296,875 0.031 2012-10-12
825 2012-10-15 138,368,859 -1,612,800 0.71 19,574,805,063 4,289,435 0.031 2012-10-11
826 2012-10-12 139,981,659 -1,020,000 0.72 19,574,805,063 4,339,431 0.031 2012-10-10
827 2012-10-03 141,001,659 -6,000,000 0.72 19,574,805,063 4,371,051 0.031 2012-09-27
828 2012-09-28 147,001,659 -2,193,600 0.75 19,574,805,063 4,557,051 0.031 2012-09-26
829 2012-09-27 149,195,259 -1,080,000 0.76 19,574,805,063 4,774,248 0.032 2012-09-25
830 2012-09-25 150,275,259 6,000,000 0.77 19,574,805,063 4,357,983 0.029 2012-09-21
831 2012-09-19 144,275,259 -12,300,000 0.74 19,574,805,063 4,328,258 0.030 2012-09-17
832 2012-09-18 156,575,259 1,500,000 0.80 19,574,805,063 4,540,683 0.029 2012-09-14
833 2012-09-12 155,075,259 -300,000 0.79 19,574,805,063 4,031,957 0.026 2012-09-10
834 2012-09-10 155,375,259 -60,000 0.79 19,574,805,063 4,039,757 0.026 2012-09-06
835 2012-09-07 155,435,259 -84 0.79 19,574,805,063 4,041,317 0.026 2012-09-05
836 2012-09-05 155,435,343 -2,592,000 0.79 19,574,805,063 4,196,754 0.027 2012-09-03
837 2012-08-29 158,027,343 -402 0.81 19,574,805,063 4,266,738 0.027 2012-08-27
838 2012-08-28 158,027,745 1,499,886 0.81 19,574,805,063 4,266,749 0.027 2012-08-24
839 2012-08-27 156,527,859 -1,020,000 0.80 19,574,805,063 4,539,308 0.029 2012-08-23
840 2012-08-22 157,547,859 1,020,000 0.80 19,574,805,063 4,568,888 0.029 2012-08-20
841 2012-08-21 156,527,859 -4,680,000 0.80 19,574,805,063 4,382,780 0.028 2012-08-17
842 2012-08-16 161,207,859 -3,000,000 0.82 19,574,805,063 4,675,028 0.029 2012-08-14
843 2012-08-14 164,207,859 2,400,000 0.84 19,574,805,063 4,926,236 0.030 2012-08-10
844 2012-08-10 161,807,859 779,886 0.83 19,574,805,063 4,692,428 0.029 2012-08-08
845 2012-08-02 161,027,973 -1,500,000 0.82 19,574,805,063 4,508,783 0.028 2012-07-31
846 2012-07-31 162,527,973 600,000 0.83 19,574,805,063 4,713,311 0.029 2012-07-27
847 2012-07-30 161,927,973 1,500,000 0.83 19,574,805,063 4,533,983 0.028 2012-07-26
848 2012-07-27 160,427,973 -1,200,000 0.82 19,574,805,063 4,812,839 0.030 2012-07-25
849 2012-07-26 161,627,973 1,500,402 0.83 19,574,805,063 4,525,583 0.028 2012-07-24
850 2012-07-25 160,127,571 1,500,000 0.82 19,574,805,063 4,323,444 0.027 2012-07-23
851 2012-07-11 158,627,571 -900,000 0.81 19,574,805,063 4,282,944 0.027 2012-07-09
852 2012-07-05 159,527,571 -900,000 0.81 19,574,805,063 4,307,244 0.027 2012-07-03
853 2012-06-27 160,427,571 420,000 0.82 19,574,805,063 4,331,544 0.027 2012-06-25
854 2012-06-26 160,007,571 1,380,000 0.82 19,574,805,063 4,320,204 0.027 2012-06-22
855 2012-06-25 158,627,571 -900,000 0.81 19,574,805,063 4,441,572 0.028 2012-06-21
856 2012-06-22 159,527,571 900,000 0.81 19,574,805,063 4,466,772 0.028 2012-06-20
857 2012-05-25 158,627,571 -57,018 0.81 19,574,805,063 3,965,689 0.025 2012-05-23
858 2012-04-25 158,684,589 1,500,000 0.81 19,574,805,063 4,284,484 0.027 2012-04-23
859 2012-04-19 157,184,589 -10,200,000 0.80 19,574,805,063 4,558,353 0.029 2012-04-17
860 2012-04-11 167,384,589 -600,000 0.86 19,574,805,063 4,519,384 0.027 2012-04-05
861 2012-04-05 167,984,589 -900,000 0.86 19,574,805,063 4,535,584 0.027 2012-04-02
862 2012-03-20 168,884,589 -6,000,000 0.86 19,574,805,063 4,897,653 0.029 2012-03-16
863 2012-03-16 174,884,589 -1,380,000 0.89 19,574,805,063 5,071,653 0.029 2012-03-14
864 2012-03-15 176,264,589 1,380,000 0.90 19,574,805,063 5,287,938 0.030 2012-03-13
865 2012-03-13 174,884,589 -3,000,000 0.89 19,574,805,063 4,896,768 0.028 2012-03-09
866 2012-03-12 177,884,589 3,000,000 0.91 19,574,805,063 4,980,768 0.028 2012-03-08
867 2012-03-06 174,884,589 -600,000 0.89 19,574,805,063 5,246,538 0.030 2012-03-02
868 2012-03-05 175,484,589 -2,400,000 0.90 19,574,805,063 5,089,053 0.029 2012-03-01
869 2012-02-28 177,884,589 1,200,000 0.91 19,574,805,063 5,692,307 0.032 2012-02-24
870 2012-02-27 176,684,589 -60,000 0.90 19,574,805,063 5,300,538 0.030 2012-02-23
871 2012-02-23 176,744,589 3,360,000 0.90 19,574,805,063 4,772,104 0.027 2012-02-21
872 2012-02-22 173,384,589 5,640,000 0.89 19,574,805,063 4,854,768 0.028 2012-02-20
873 2012-02-20 167,744,589 -300,000 0.86 19,574,805,063 4,361,359 0.026 2012-02-16
874 2012-02-17 168,044,589 -3,300,000 0.86 19,574,805,063 4,369,159 0.026 2012-02-15
875 2012-02-14 171,344,589 -900,000 0.88 19,574,805,063 4,454,959 0.026 2012-02-10
876 2012-02-13 172,244,589 -402 0.88 19,574,805,063 4,650,604 0.027 2012-02-09
877 2012-02-10 172,244,991 3,300,000 0.88 19,574,805,063 4,478,370 0.026 2012-02-08
878 2012-02-09 168,944,991 300,000 0.86 19,574,805,063 4,054,680 0.024 2012-02-07
879 2012-02-08 168,644,991 -900,000 0.86 19,574,805,063 4,216,125 0.025 2012-02-06
880 2012-01-20 169,544,991 -84 0.87 19,574,805,063 3,560,445 0.021 2012-01-18
881 2012-01-16 169,545,075 900,000 0.87 19,574,805,063 3,560,447 0.021 2012-01-12
882 2012-01-06 168,645,075 600,000 0.86 19,574,805,063 3,541,547 0.021 2012-01-04
883 2011-12-21 168,045,075 -1,800,000 0.86 19,574,805,063 3,528,947 0.021 2011-12-19
884 2011-12-14 169,845,075 900,000 0.87 19,574,805,063 3,736,592 0.022 2011-12-12
885 2011-12-13 168,945,075 900,000 0.86 19,574,805,063 3,716,792 0.022 2011-12-09
886 2011-12-12 168,045,075 900,000 0.86 19,574,805,063 3,865,037 0.023 2011-12-08
887 2011-12-09 167,145,075 480,000 0.85 19,574,805,063 3,844,337 0.023 2011-12-07
888 2011-12-07 166,665,075 -600,000 0.85 19,574,805,063 3,666,632 0.022 2011-12-05
889 2011-12-05 167,265,075 300,000 0.85 19,574,805,063 3,847,097 0.023 2011-12-01
890 2011-12-02 166,965,075 -600,000 0.85 19,574,805,063 3,673,232 0.022 2011-11-30
891 2011-11-21 167,565,075 -900,000 0.86 19,574,805,063 4,021,562 0.024 2011-11-17
892 2011-11-18 168,465,075 1,200,000 0.86 19,574,805,063 3,874,697 0.023 2011-11-16
893 2011-11-17 167,265,075 900,000 0.85 19,574,805,063 4,014,362 0.024 2011-11-15
894 2011-11-01 166,365,075 -414,720 0.85 19,574,805,063 4,159,127 0.025 2011-10-28
895 2011-10-31 166,779,795 -3,000,000 0.85 19,574,805,063 4,002,715 0.024 2011-10-27
896 2011-10-28 169,779,795 1,500,000 0.87 19,574,805,063 3,565,376 0.021 2011-10-26
897 2011-10-26 168,279,795 1,500,000 0.86 19,574,805,063 3,533,876 0.021 2011-10-24
898 2011-10-21 166,779,795 -186 0.85 19,574,805,063 3,669,155 0.022 2011-10-19
899 2011-10-11 166,779,981 -840,000 0.85 19,574,805,063 3,502,380 0.021 2011-10-07
900 2011-10-06 167,619,981 -3,000,000 0.86 19,574,805,063 3,520,020 0.021 2011-10-03
901 2011-10-04 170,619,981 -660,000 0.87 19,574,805,063 3,753,640 0.022 2011-09-30
902 2011-10-03 171,279,981 -1,500,000 0.88 19,574,805,063 3,768,160 0.022 2011-09-28
903 2011-09-28 172,779,981 -840,000 0.88 19,574,805,063 3,801,160 0.022 2011-09-26
904 2011-09-27 173,619,981 -1,260,000 0.89 19,574,805,063 3,819,640 0.022 2011-09-23
905 2011-09-20 174,879,981 -300,000 0.89 19,574,805,063 4,546,880 0.026 2011-09-16
906 2011-09-14 175,179,981 -7,200,000 0.89 19,574,805,063 5,080,219 0.029 2011-09-09
907 2011-09-08 182,379,981 -3,000,000 0.93 19,574,805,063 5,106,639 0.028 2011-09-06
908 2011-09-02 185,379,981 -300,000 0.95 19,574,805,063 5,190,639 0.028 2011-08-31
909 2011-08-26 185,679,981 -540,000 0.95 19,574,805,063 5,384,719 0.029 2011-08-24
910 2011-08-24 186,219,981 -324,000 0.95 19,574,805,063 5,214,159 0.028 2011-08-22
911 2011-08-22 186,543,981 -12,960,000 0.95 19,574,805,063 5,409,775 0.029 2011-08-18
912 2011-08-19 199,503,981 -40,434 1.02 19,574,805,063 5,985,119 0.030 2011-08-17
913 2011-08-18 199,544,415 -1,200,000 1.02 19,574,805,063 5,986,332 0.030 2011-08-16
914 2011-08-16 200,744,415 -2,280,000 1.03 19,574,805,063 6,022,332 0.030 2011-08-12
915 2011-08-12 203,024,415 -900,000 1.04 19,574,805,063 6,090,732 0.030 2011-08-10
916 2011-08-10 203,924,415 3,900,000 1.04 19,574,805,063 5,913,808 0.029 2011-08-08
917 2011-08-05 200,024,415 -5,902,938 1.02 19,574,805,063 6,400,781 0.032 2011-08-03
918 2011-08-03 205,927,353 1,200,000 1.05 19,574,805,063 6,795,603 0.033 2011-08-01
919 2011-07-27 204,727,353 -3,000,000 1.05 19,574,805,063 6,756,003 0.033 2011-07-25
920 2011-07-25 207,727,353 63 1.06 19,574,805,063 6,855,003 0.033 2011-07-21
921 2011-07-21 207,727,290 -3,000,000 1.06 19,574,805,063 6,855,001 0.033 2011-07-19
922 2011-07-15 210,727,290 -2,280,000 1.08 19,574,805,063 7,164,728 0.034 2011-07-13
923 2011-07-14 213,007,290 -3,720,000 1.09 19,574,805,063 7,029,241 0.033 2011-07-12
924 2011-07-13 216,727,290 -2,400,000 1.11 19,574,805,063 7,368,728 0.034 2011-07-11
925 2011-07-08 219,127,290 300,000 1.12 19,574,805,063 7,450,328 0.034 2011-07-06
926 2011-06-30 218,827,290 -7,800,000 1.12 19,574,805,063 7,440,128 0.034 2011-06-28
927 2011-06-29 226,627,290 1,560,000 1.16 19,574,805,063 7,705,328 0.034 2011-06-27
928 2011-06-27 225,067,290 3,660,000 1.15 19,574,805,063 7,427,221 0.033 2011-06-23
929 2011-06-23 221,407,290 -3,300,000 1.13 19,574,805,063 7,749,255 0.035 2011-06-21
930 2011-06-22 224,707,290 -3,960,000 1.15 19,574,805,063 7,864,755 0.035 2011-06-20
931 2011-06-17 228,667,290 540,000 1.17 19,574,805,063 7,774,688 0.034 2011-06-15
932 2011-06-16 228,127,290 300,000 1.17 19,574,805,063 7,528,201 0.033 2011-06-14
933 2011-06-15 227,827,290 48,000 1.16 19,574,805,063 7,746,128 0.034 2011-06-13
934 2011-06-14 227,779,290 1,500,000 1.16 19,574,805,063 7,516,717 0.033 2011-06-10
935 2011-06-13 226,279,290 -600,000 1.16 19,574,805,063 7,467,217 0.033 2011-06-09
936 2011-06-09 226,879,290 1,500,000 1.16 19,574,805,063 7,713,896 0.034 2011-06-07
937 2011-06-08 225,379,290 9,000,000 1.15 19,574,805,063 7,888,275 0.035 2011-06-03
938 2011-06-02 216,379,290 900,000 1.11 19,574,805,063 7,789,654 0.036 2011-05-31
939 2011-06-01 215,479,290 -2,400,000 1.10 19,574,805,063 7,326,296 0.034 2011-05-30
940 2011-05-31 217,879,290 -8,640 1.11 19,574,805,063 7,625,775 0.035 2011-05-27
941 2011-05-24 217,887,930 -1,680,000 1.11 19,574,805,063 8,061,853 0.037 2011-05-20
942 2011-05-23 219,567,930 1,680,000 1.12 19,574,805,063 8,124,013 0.037 2011-05-19
943 2011-05-12 217,887,930 -9,600,000 1.11 19,574,805,063 7,843,965 0.036 2011-05-09
944 2011-05-06 227,487,930 300,000 1.16 19,574,805,063 8,644,541 0.038 2011-05-04
945 2011-05-05 227,187,930 -6,300,000 1.16 19,574,805,063 8,633,141 0.038 2011-05-03
946 2011-05-03 233,487,930 -600,000 1.19 19,574,805,063 9,573,005 0.041 2011-04-28
947 2011-04-29 234,087,930 900,000 1.20 19,574,805,063 9,363,517 0.040 2011-04-27
948 2011-04-27 233,187,930 -240,000 1.19 19,574,805,063 9,094,329 0.039 2011-04-21
949 2011-04-21 233,427,930 240,000 1.19 19,574,805,063 9,103,689 0.039 2011-04-19
950 2011-04-20 233,187,930 -300,000 1.19 19,574,805,063 9,094,329 0.039 2011-04-18
951 2011-04-19 233,487,930 -9,000,000 1.19 19,574,805,063 9,106,029 0.039 2011-04-15
952 2011-04-18 242,487,930 9,000,000 1.24 19,574,805,063 9,699,517 0.040 2011-04-14
953 2011-04-15 233,487,930 1,502,763 1.19 19,574,805,063 9,339,517 0.040 2011-04-13
954 2011-04-14 231,985,167 3,000,000 1.19 19,574,805,063 9,047,422 0.039 2011-04-12
955 2011-04-13 228,985,167 -12,000,000 1.17 19,574,805,063 8,930,422 0.039 2011-04-11
956 2011-04-12 240,985,167 -3,144,000 1.23 19,574,805,063 9,398,422 0.039 2011-04-08
957 2011-04-11 244,129,167 6,900,000 1.25 19,574,805,063 10,009,296 0.041 2011-04-07
958 2011-04-08 237,229,167 -1,500,000 1.21 19,574,805,063 9,963,625 0.042 2011-04-06
959 2011-04-07 238,729,167 -240,000 1.22 19,574,805,063 9,549,167 0.040 2011-04-04
960 2011-04-04 238,969,167 9,600,000 1.22 19,574,805,063 9,080,828 0.038 2011-03-31
961 2011-04-01 229,369,167 -8,400,000 1.17 19,574,805,063 8,716,028 0.038 2011-03-30
962 2011-03-31 237,769,167 -13,500,000 1.21 19,574,805,063 8,797,459 0.037 2011-03-29
963 2011-03-29 251,269,167 8,040,000 1.28 19,574,805,063 9,296,959 0.037 2011-03-25
964 2011-03-28 243,229,167 4,500,000 1.24 19,574,805,063 8,999,479 0.037 2011-03-24
965 2011-03-25 238,729,167 2,760,000 1.22 19,574,805,063 9,071,708 0.038 2011-03-23
966 2011-03-24 235,969,167 5,100,000 1.21 19,574,805,063 8,494,890 0.036 2011-03-22
967 2011-03-23 230,869,167 1,728 1.18 19,574,805,063 8,311,290 0.036 2011-03-21
968 2011-03-22 230,867,439 3,600,000 1.18 19,574,805,063 8,080,360 0.035 2011-03-18
969 2011-03-18 227,267,439 -1,200,000 1.16 19,574,805,063 7,727,093 0.034 2011-03-16
970 2011-03-17 228,467,439 -6,300,000 1.17 19,574,805,063 7,767,893 0.034 2011-03-15
971 2011-03-16 234,767,439 -9,000,000 1.20 19,574,805,063 7,982,093 0.034 2011-03-14
972 2011-03-15 243,767,439 -300,000 1.25 19,574,805,063 8,288,093 0.034 2011-03-11
973 2011-03-11 244,067,439 600,000 1.25 19,574,805,063 8,542,360 0.035 2011-03-09
974 2011-03-10 243,467,439 -1,860,000 1.24 19,574,805,063 8,521,360 0.035 2011-03-08
975 2011-03-08 245,327,439 -1,800,000 1.25 19,574,805,063 8,831,788 0.036 2011-03-04
976 2011-03-07 247,127,439 -180,000 1.26 19,574,805,063 8,649,460 0.035 2011-03-03
977 2011-03-03 247,307,439 14,972,640 1.26 19,574,805,063 8,408,453 0.034 2011-03-01
978 2011-03-02 232,334,799 -15,120,000 1.19 19,574,805,063 7,899,383 0.034 2011-02-28
979 2011-02-28 247,454,799 885,000 1.26 19,574,805,063 8,413,463 0.034 2011-02-24
980 2011-02-25 246,569,799 -2,520,000 1.26 19,574,805,063 8,136,803 0.033 2011-02-23
981 2011-02-24 249,089,799 10,799,655 1.27 19,574,805,063 8,469,053 0.034 2011-02-22
982 2011-02-22 238,290,144 218,921,724 1.22 19,574,805,063 9,769,896 0.041 2011-02-18
983 2011-02-21 19,368,420 -3,000,000 0.99 1,957,480,524 813,474 0.042 2011-02-17
984 2011-02-18 22,368,420 -600,000 1.14 1,957,480,524 984,210 0.044 2011-02-16
985 2011-02-17 22,968,420 2,880,000 1.17 1,957,480,524 1,033,579 0.045 2011-02-15
986 2011-02-16 20,088,420 -87,329,244 1.03 1,957,480,524 924,067 0.046 2011-02-14
987 2011-01-31 107,417,664 85,934,131 5.49 1,957,480,524 6,445,060 0.060 2011-01-27
988 2011-01-28 21,483,533 1,200,000 1.10 1,957,480,524 1,289,012 0.060 2011-01-26
989 2011-01-27 20,283,533 -120,000 1.04 1,957,480,524 1,379,280 0.068 2011-01-25
990 2011-01-26 20,403,533 24,000 1.04 1,957,480,524 1,530,265 0.075 2011-01-24
991 2011-01-25 20,379,533 -627,999 1.04 1,957,480,524 1,671,122 0.082 2011-01-21
992 2011-01-24 21,007,532 -1,500,000 1.07 1,957,480,524 1,365,490 0.065 2011-01-20
993 2011-01-21 22,507,532 -1,392,000 1.15 1,957,480,524 1,417,975 0.063 2011-01-19
994 2011-01-20 23,899,532 -2,318,400 1.22 1,957,480,524 1,433,972 0.060 2011-01-18
995 2011-01-19 26,217,932 -2,100,000 1.34 1,957,480,524 3,985,126 0.152 2011-01-17
996 2011-01-18 28,317,932 1,800,000 1.45 1,957,480,524 4,474,233 0.158 2011-01-14
997 2011-01-17 26,517,932 -336,000 1.35 1,957,480,524 4,242,869 0.160 2011-01-13
998 2011-01-14 26,853,932 168,000 1.37 1,957,480,524 4,377,191 0.163 2011-01-12
999 2011-01-13 26,685,932 89,088 1.36 1,957,480,524 4,403,179 0.165 2011-01-11
1000 2011-01-12 26,596,844 240,000 1.36 1,957,480,524 4,441,673 0.167 2011-01-10
1001 2011-01-11 26,356,844 108,000 1.35 1,957,480,524 4,401,593 0.167 2011-01-07
1002 2011-01-07 26,248,844 -576,000 1.34 1,957,480,524 4,514,801 0.172 2011-01-05
1003 2011-01-06 26,824,844 -5,184 1.37 1,957,480,524 4,426,099 0.165 2011-01-04
1004 2011-01-03 26,830,028 -118,560 1.37 1,957,480,524 4,426,955 0.165 2010-12-29
1005 2010-12-30 26,948,588 24,000 1.38 1,957,480,524 4,500,414 0.167 2010-12-28
1006 2010-12-28 26,924,588 300,000 1.38 1,957,480,524 4,496,406 0.167 2010-12-22
1007 2010-12-21 26,624,588 216,000 1.36 1,957,480,524 4,526,180 0.170 2010-12-17
1008 2010-12-20 26,408,588 -340,167 1.35 1,957,480,524 4,410,234 0.167 2010-12-16
1009 2010-12-17 26,748,755 -1,828,147 1.37 1,957,480,524 5,082,263 0.190 2010-12-15
1010 2010-12-16 28,576,902 -1,235,616 1.46 1,957,480,524 5,772,534 0.202 2010-12-14
1011 2010-12-13 29,812,518 -300,000 1.52 1,957,480,524 8,049,380 0.270 2010-12-09
1012 2010-12-10 30,112,518 -300,000 1.54 1,957,480,524 8,220,717 0.273 2010-12-08
1013 2010-12-02 30,412,518 -24,000 1.55 1,957,480,524 8,606,743 0.283 2010-11-30
1014 2010-11-30 30,436,518 60,000 1.55 1,957,480,524 8,765,717 0.288 2010-11-26
1015 2010-11-25 30,376,518 -60,000 1.55 1,957,480,524 8,414,295 0.277 2010-11-23
1016 2010-11-24 30,436,518 -120,000 1.55 1,957,480,524 8,674,408 0.285 2010-11-22
1017 2010-11-23 30,556,518 -96,000 1.56 1,957,480,524 8,861,390 0.290 2010-11-19
1018 2010-11-22 30,652,518 120,000 1.57 1,957,480,524 8,889,230 0.290 2010-11-18
1019 2010-11-18 30,532,518 60,000 1.56 1,957,480,524 8,946,028 0.293 2010-11-16
1020 2010-11-17 30,472,518 -120,000 1.56 1,957,480,524 9,080,810 0.298 2010-11-15
1021 2010-11-16 30,592,518 -384,000 1.56 1,957,480,524 8,933,015 0.292 2010-11-12
1022 2010-11-15 30,976,518 60,000 1.58 1,957,480,524 9,076,120 0.293 2010-11-11
1023 2010-11-11 30,916,518 120,000 1.58 1,957,480,524 9,120,373 0.295 2010-11-09
1024 2010-11-10 30,796,518 480,000 1.57 1,957,480,524 9,238,955 0.300 2010-11-08
1025 2010-11-09 30,316,518 -720,000 1.55 1,957,480,524 9,094,955 0.300 2010-11-05
1026 2010-11-08 31,036,518 240,000 1.59 1,957,480,524 9,373,028 0.302 2010-11-04
1027 2010-11-04 30,796,518 180,000 1.57 1,957,480,524 9,485,328 0.308 2010-11-02
1028 2010-11-03 30,616,518 599,914 1.56 1,957,480,524 9,429,888 0.308 2010-11-01
1029 2010-11-02 30,016,604 60,000 1.53 1,957,480,524 9,365,180 0.312 2010-10-29
1030 2010-11-01 29,956,604 780,000 1.53 1,957,480,524 9,526,200 0.318 2010-10-28
1031 2010-10-29 29,176,604 293,779 1.49 1,957,480,524 9,103,100 0.312 2010-10-27
1032 2010-10-27 28,882,825 120,000 1.48 1,957,480,524 9,155,856 0.317 2010-10-25
1033 2010-10-26 28,762,825 -300,000 1.47 1,957,480,524 9,146,578 0.318 2010-10-22
1034 2010-10-25 29,062,825 300,000 1.48 1,957,480,524 9,241,978 0.318 2010-10-21
1035 2010-10-22 28,762,825 84,000 1.47 1,957,480,524 9,117,816 0.317 2010-10-20
1036 2010-10-20 28,678,825 180,000 1.47 1,957,480,524 9,521,370 0.332 2010-10-18
1037 2010-10-19 28,498,825 -120,000 1.46 1,957,480,524 9,490,109 0.333 2010-10-15
1038 2010-10-18 28,618,825 -120,000 1.46 1,957,480,524 9,530,069 0.333 2010-10-14
1039 2010-10-15 28,738,825 -292,800 1.47 1,957,480,524 9,570,029 0.333 2010-10-13
1040 2010-10-14 29,031,625 216,000 1.48 1,957,480,524 9,783,658 0.337 2010-10-12
1041 2010-10-13 28,815,625 60,000 1.47 1,957,480,524 9,739,681 0.338 2010-10-11
1042 2010-10-12 28,755,625 -2,160,000 1.47 1,957,480,524 9,834,424 0.342 2010-10-08
1043 2010-10-11 30,915,625 24,000 1.58 1,957,480,524 10,356,734 0.335 2010-10-07
1044 2010-10-08 30,891,625 -420,000 1.58 1,957,480,524 10,286,911 0.333 2010-10-06
1045 2010-10-07 31,311,625 120,000 1.60 1,957,480,524 10,426,771 0.333 2010-10-05
1046 2010-10-06 31,191,625 60,000 1.59 1,957,480,524 10,511,578 0.337 2010-10-04
1047 2010-10-04 31,131,625 240,000 1.59 1,957,480,524 10,491,358 0.337 2010-09-29
1048 2010-09-30 30,891,625 -228,000 1.58 1,957,480,524 10,348,694 0.335 2010-09-28
1049 2010-09-29 31,119,625 732,000 1.59 1,957,480,524 10,642,912 0.342 2010-09-27
1050 2010-09-28 30,387,625 -61,728 1.55 1,957,480,524 9,784,815 0.322 2010-09-24
1051 2010-09-27 30,449,353 120,000 1.56 1,957,480,524 9,804,692 0.322 2010-09-22
1052 2010-09-24 30,329,353 180,000 1.55 1,957,480,524 9,796,381 0.323 2010-09-21
1053 2010-09-22 30,149,353 -180,000 1.54 1,957,480,524 9,858,838 0.327 2010-09-20
1054 2010-09-20 30,329,353 60,000 1.55 1,957,480,524 9,766,052 0.322 2010-09-16
1055 2010-09-17 30,269,353 -1,032,000 1.55 1,957,480,524 9,534,846 0.315 2010-09-15
1056 2010-09-16 31,301,353 816,000 1.60 1,957,480,524 10,016,433 0.320 2010-09-14
1057 2010-09-14 30,485,353 240,000 1.56 1,957,480,524 9,145,606 0.300 2010-09-10
1058 2010-09-10 30,245,353 120,000 1.55 1,957,480,524 8,922,379 0.295 2010-09-08
1059 2010-09-09 30,125,353 -60,000 1.54 1,957,480,524 8,977,355 0.298 2010-09-07
1060 2010-09-08 30,185,353 -120,000 1.54 1,957,480,524 9,146,162 0.303 2010-09-06
1061 2010-09-06 30,305,353 120,000 1.55 1,957,480,524 8,727,942 0.288 2010-09-02
1062 2010-09-03 30,185,353 600,000 1.54 1,957,480,524 8,602,826 0.285 2010-09-01
1063 2010-09-02 29,585,353 -324,000 1.51 1,957,480,524 8,343,070 0.282 2010-08-31
1064 2010-09-01 29,909,353 300,000 1.53 1,957,480,524 8,464,347 0.283 2010-08-30
1065 2010-08-31 29,609,353 420,000 1.51 1,957,480,524 8,290,619 0.280 2010-08-27
1066 2010-08-27 29,189,353 -60,000 1.49 1,957,480,524 8,844,374 0.303 2010-08-25
1067 2010-08-26 29,249,353 -48,000 1.49 1,957,480,524 9,155,047 0.313 2010-08-24
1068 2010-08-25 29,297,353 300,000 1.50 1,957,480,524 9,228,666 0.315 2010-08-23
1069 2010-08-24 28,997,353 -180,000 1.48 1,957,480,524 9,279,153 0.320 2010-08-20
1070 2010-08-23 29,177,353 -1,092,000 1.49 1,957,480,524 9,336,753 0.320 2010-08-19
1071 2010-08-20 30,269,353 -1,044,000 1.55 1,957,480,524 9,746,732 0.322 2010-08-18
1072 2010-08-19 31,313,353 300,000 1.60 1,957,480,524 10,082,900 0.322 2010-08-17
1073 2010-08-18 31,013,353 -228,000 1.58 1,957,480,524 9,862,246 0.318 2010-08-16
1074 2010-08-17 31,241,353 2,064,000 1.60 1,957,480,524 10,840,749 0.347 2010-08-13
1075 2010-08-16 29,177,353 1,380,000 1.49 1,957,480,524 10,124,541 0.347 2010-08-12
1076 2010-08-13 27,797,353 -2,503,200 1.42 1,957,480,524 10,285,021 0.370 2010-08-11
1077 2010-08-12 30,300,553 924,000 1.55 1,957,480,524 10,847,598 0.358 2010-08-10
1078 2010-08-11 29,376,553 -816,000 1.50 1,957,480,524 11,074,960 0.377 2010-08-09
1079 2010-08-10 30,192,553 -708,000 1.54 1,957,480,524 10,356,046 0.343 2010-08-06
1080 2010-08-09 30,900,553 -2,521,395 1.58 1,957,480,524 10,907,895 0.353 2010-08-05
1081 2010-08-06 33,421,948 2,260,800 1.71 1,957,480,524 11,196,353 0.335 2010-08-04
1082 2010-08-05 31,161,148 -1,068,000 1.59 1,957,480,524 9,659,956 0.310 2010-08-03
1083 2010-08-04 32,229,148 528,000 1.65 1,957,480,524 10,055,494 0.312 2010-08-02
1084 2010-08-03 31,701,148 -540,000 1.62 1,957,480,524 9,668,850 0.305 2010-07-30
1085 2010-08-02 32,241,148 2,064,000 1.65 1,957,480,524 9,736,827 0.302 2010-07-29
1086 2010-07-30 30,177,148 -148,369 1.54 1,957,480,524 9,113,499 0.302 2010-07-28
1087 2010-07-28 30,325,517 300,000 1.55 1,957,480,524 9,188,632 0.303 2010-07-26
1088 2010-07-27 30,025,517 -120,000 1.53 1,957,480,524 9,157,783 0.305 2010-07-23
1089 2010-07-26 30,145,517 204,000 1.54 1,957,480,524 9,194,383 0.305 2010-07-22
1090 2010-07-23 29,941,517 120,000 1.53 1,957,480,524 9,132,163 0.305 2010-07-21
1091 2010-07-22 29,821,517 -132,000 1.52 1,957,480,524 9,095,563 0.305 2010-07-20
1092 2010-07-21 29,953,517 -144,000 1.53 1,957,480,524 9,045,962 0.302 2010-07-19
1093 2010-07-20 30,097,517 -120,000 1.54 1,957,480,524 8,969,060 0.298 2010-07-16
1094 2010-07-19 30,217,517 -60,000 1.54 1,957,480,524 9,004,820 0.298 2010-07-15
1095 2010-07-16 30,277,517 -36,760 1.55 1,957,480,524 9,295,198 0.307 2010-07-14
1096 2010-07-15 30,314,277 184,800 1.55 1,957,480,524 9,397,426 0.310 2010-07-13
1097 2010-07-14 30,129,477 703,200 1.54 1,957,480,524 8,677,289 0.288 2010-07-12
1098 2010-07-12 29,426,277 -504,000 1.50 1,957,480,524 8,621,899 0.293 2010-07-08
1099 2010-07-09 29,930,277 -915,456 1.53 1,957,480,524 8,979,083 0.300 2010-07-07
1100 2010-07-08 30,845,733 -804,000 1.58 1,957,480,524 8,729,342 0.283 2010-07-06
1101 2010-07-07 31,649,733 -60,000 1.62 1,957,480,524 8,608,727 0.272 2010-07-05
1102 2010-07-06 31,709,733 228,000 1.62 1,957,480,524 8,561,628 0.270 2010-07-02
1103 2010-07-05 31,481,733 -72,000 1.61 1,957,480,524 8,500,068 0.270 2010-06-30
1104 2010-07-02 31,553,733 -264,000 1.61 1,957,480,524 8,614,169 0.273 2010-06-29
1105 2010-06-30 31,817,733 312,000 1.63 1,957,480,524 8,654,423 0.272 2010-06-28
1106 2010-06-25 31,505,733 58,860 1.61 1,957,480,524 8,191,491 0.260 2010-06-23
1107 2010-06-15 31,446,873 132,000 1.61 1,957,480,524 8,176,187 0.260 2010-06-11
1108 2010-06-14 31,314,873 60,000 1.60 1,957,480,524 8,079,237 0.258 2010-06-10
1109 2010-06-11 31,254,873 -540,144 1.60 1,957,480,524 8,188,777 0.262 2010-06-09
1110 2010-06-10 31,795,017 504,000 1.62 1,957,480,524 8,203,114 0.258 2010-06-08
1111 2010-06-09 31,291,017 -192,000 1.60 1,957,480,524 7,760,172 0.248 2010-06-07
1112 2010-06-08 31,483,017 -300,000 1.61 1,957,480,524 7,713,339 0.245 2010-06-04
1113 2010-06-07 31,783,017 -171,456 1.62 1,957,480,524 8,041,103 0.253 2010-06-03
1114 2010-06-01 31,954,473 180,000 1.63 1,957,480,524 8,212,300 0.257 2010-05-28
1115 2010-05-31 31,774,473 -528,000 1.62 1,957,480,524 7,625,874 0.240 2010-05-27
1116 2010-05-27 32,302,473 -624,000 1.65 1,957,480,524 7,429,569 0.230 2010-05-25
1117 2010-05-26 32,926,473 120,000 1.68 1,957,480,524 7,737,721 0.235 2010-05-24
1118 2010-05-25 32,806,473 -84,000 1.68 1,957,480,524 7,611,102 0.232 2010-05-20
1119 2010-05-19 32,890,473 72,000 1.68 1,957,480,524 8,222,618 0.250 2010-05-17
1120 2010-05-17 32,818,473 120,000 1.68 1,957,480,524 8,860,988 0.270 2010-05-13
1121 2010-05-14 32,698,473 -120,000 1.67 1,957,480,524 8,763,191 0.268 2010-05-12
1122 2010-05-13 32,818,473 120,000 1.68 1,957,480,524 8,631,258 0.263 2010-05-11
1123 2010-05-12 32,698,473 60,000 1.67 1,957,480,524 8,893,985 0.272 2010-05-10
1124 2010-05-11 32,638,473 -120,000 1.67 1,957,480,524 8,583,918 0.263 2010-05-07
1125 2010-05-10 32,758,473 -312,000 1.67 1,957,480,524 8,680,995 0.265 2010-05-06
1126 2010-05-05 33,070,473 -121,843 1.69 1,957,480,524 9,689,649 0.293 2010-05-03
1127 2010-05-04 33,192,316 180,000 1.70 1,957,480,524 9,858,118 0.297 2010-04-30
1128 2010-05-03 33,012,316 -252,000 1.69 1,957,480,524 9,903,695 0.300 2010-04-29
1129 2010-04-30 33,264,316 -266,765 1.70 1,957,480,524 10,079,088 0.303 2010-04-28
1130 2010-04-29 33,531,081 144,000 1.71 1,957,480,524 10,327,573 0.308 2010-04-27
1131 2010-04-27 33,387,081 60,000 1.71 1,957,480,524 10,416,769 0.312 2010-04-23
1132 2010-04-26 33,327,081 -72,000 1.70 1,957,480,524 10,498,031 0.315 2010-04-22
1133 2010-04-23 33,399,081 600,000 1.71 1,957,480,524 10,420,513 0.312 2010-04-21
1134 2010-04-22 32,799,081 660,000 1.68 1,957,480,524 10,266,112 0.313 2010-04-20
1135 2010-04-21 32,139,081 -780,000 1.64 1,957,480,524 9,963,115 0.310 2010-04-19
1136 2010-04-20 32,919,081 -61,440 1.68 1,957,480,524 10,599,944 0.322 2010-04-16
1137 2010-04-19 32,980,521 408,605 1.68 1,957,480,524 10,784,630 0.327 2010-04-15
1138 2010-04-16 32,571,916 480,000 1.66 1,957,480,524 10,423,013 0.320 2010-04-14
1139 2010-04-15 32,091,916 -144,000 1.64 1,957,480,524 10,012,678 0.312 2010-04-13
1140 2010-04-14 32,235,916 24,000 1.65 1,957,480,524 10,218,785 0.317 2010-04-12
1141 2010-04-13 32,211,916 288,000 1.65 1,957,480,524 10,211,177 0.317 2010-04-09
1142 2010-04-09 31,923,916 -168,000 1.63 1,957,480,524 10,119,881 0.317 2010-04-07
1143 2010-04-08 32,091,916 -396,000 1.64 1,957,480,524 10,108,954 0.315 2010-04-01
1144 2010-04-07 32,487,916 -732,000 1.66 1,957,480,524 10,298,669 0.317 2010-03-31
1145 2010-04-01 33,219,916 1,104,000 1.70 1,957,480,524 10,198,514 0.307 2010-03-30
1146 2010-03-31 32,115,916 -996,000 1.64 1,957,480,524 10,052,282 0.313 2010-03-29
1147 2010-03-30 33,111,916 -266,880 1.69 1,957,480,524 10,761,373 0.325 2010-03-26
1148 2010-03-29 33,378,796 576,000 1.71 1,957,480,524 10,848,109 0.325 2010-03-25
1149 2010-03-26 32,802,796 -1,164,000 1.68 1,957,480,524 10,595,303 0.323 2010-03-24
1150 2010-03-25 33,966,796 -1,512,000 1.74 1,957,480,524 10,257,972 0.302 2010-03-23
1151 2010-03-24 35,478,796 312,000 1.81 1,957,480,524 10,005,020 0.282 2010-03-22
1152 2010-03-23 35,166,796 728,928 1.80 1,957,480,524 10,092,870 0.287 2010-03-19
1153 2010-03-22 34,437,868 456,000 1.76 1,957,480,524 10,262,485 0.298 2010-03-18
1154 2010-03-19 33,981,868 -540,000 1.74 1,957,480,524 10,636,325 0.313 2010-03-17
1155 2010-03-18 34,521,868 30,613,707 1.76 1,957,480,524 10,874,388 0.315 2010-03-16
1156 2010-03-17 3,908,161 -300,000 1.20 326,246,792 1,301,418 0.333 2010-03-15
1157 2010-03-16 4,208,161 384,000 1.29 326,246,792 1,397,109 0.332 2010-03-12
1158 2010-03-15 3,824,161 -708,000 1.17 326,246,792 1,346,105 0.352 2010-03-11
1159 2010-03-11 4,532,161 -19,847,190 1.39 326,246,792 1,518,274 0.335 2010-03-09
1160 2010-02-25 24,379,351 19,503,481 7.47 326,246,792 9,142,257 0.375 2010-02-23
1161 2010-02-24 4,875,870 792,000 1.49 326,246,792 2,194,142 0.450 2010-02-22
1162 2010-02-22 4,083,870 -144,000 1.25 326,246,792 1,907,167 0.467 2010-02-18
1163 2010-02-19 4,227,870 -43,200 1.30 326,246,792 2,080,112 0.492 2010-02-17
1164 2010-02-18 4,271,070 -146,400 1.31 326,246,792 2,135,535 0.500 2010-02-12
1165 2010-02-17 4,417,470 -420,864 1.35 326,246,792 2,173,395 0.492 2010-02-11
1166 2010-02-12 4,838,334 -156,096 1.48 326,246,792 6,289,834 1.300 2010-02-10
1167 2010-02-11 4,994,430 -26,400 1.53 326,246,792 6,367,898 1.275 2010-02-09
1168 2010-02-10 5,020,830 -33,600 1.54 326,246,792 6,150,517 1.225 2010-02-08
1169 2010-02-09 5,054,430 84,000 1.55 326,246,792 6,277,602 1.242 2010-02-05
1170 2010-02-08 4,970,430 67,200 1.52 326,246,792 6,337,298 1.275 2010-02-04
1171 2010-02-05 4,903,230 -9,600 1.50 326,246,792 6,089,812 1.242 2010-02-03
1172 2010-02-04 4,912,830 50,035 1.51 326,246,792 5,811,878 1.183 2010-02-02
1173 2010-02-03 4,862,795 60,000 1.49 326,246,792 5,674,882 1.167 2010-02-01
1174 2010-02-02 4,802,795 -12,000 1.47 326,246,792 5,523,214 1.150 2010-01-29
1175 2010-02-01 4,814,795 174,144 1.48 326,246,792 5,575,533 1.158 2010-01-28
1176 2010-01-29 4,640,651 -4,320 1.42 326,246,792 5,373,874 1.158 2010-01-27
1177 2010-01-28 4,644,971 4,800 1.42 326,246,792 5,378,876 1.158 2010-01-26
1178 2010-01-27 4,640,171 -2,765 1.42 326,246,792 5,415,080 1.167 2010-01-25
1179 2010-01-26 4,642,936 28,800 1.42 326,246,792 5,455,450 1.175 2010-01-22
1180 2010-01-25 4,614,136 98,400 1.41 326,246,792 5,573,876 1.208 2010-01-21
1181 2010-01-22 4,515,736 4,800 1.38 326,246,792 5,721,438 1.267 2010-01-20
1182 2010-01-21 4,510,936 -31,008 1.38 326,246,792 5,751,443 1.275 2010-01-19
1183 2010-01-20 4,541,944 82,272 1.39 326,246,792 5,790,979 1.275 2010-01-18
1184 2010-01-19 4,459,672 218,362 1.37 326,246,792 5,873,388 1.317 2010-01-15
1185 2010-01-14 4,241,310 -146,400 1.30 326,246,792 6,964,231 1.642 2010-01-12
1186 2010-01-13 4,387,710 99,360 1.34 326,246,792 7,239,722 1.650 2010-01-11
1187 2010-01-12 4,288,350 36,000 1.31 326,246,792 7,255,888 1.692 2010-01-08
1188 2010-01-11 4,252,350 24,000 1.30 326,246,792 7,088,667 1.667 2010-01-07
1189 2010-01-08 4,228,350 4,800 1.30 326,246,792 7,188,195 1.700 2010-01-06
1190 2010-01-07 4,223,550 139,200 1.29 326,246,792 7,213,823 1.708 2010-01-05
1191 2010-01-06 4,084,350 -16,800 1.25 326,246,792 6,873,961 1.683 2010-01-04
1192 2010-01-05 4,101,150 -132,000 1.26 326,246,792 6,939,146 1.692 2009-12-30
1193 2010-01-04 4,233,150 -34,560 1.30 326,246,792 6,912,734 1.633 2009-12-29
1194 2009-12-30 4,267,710 415,200 1.31 326,246,792 7,041,722 1.650 2009-12-28
1195 2009-12-23 3,852,510 -24,000 1.18 326,246,792 6,098,523 1.583 2009-12-21
1196 2009-12-22 3,876,510 -36,000 1.19 326,246,792 6,233,428 1.608 2009-12-18
1197 2009-12-21 3,912,510 -43,200 1.20 326,246,792 6,553,454 1.675 2009-12-17
1198 2009-12-17 3,955,710 -36,000 1.21 326,246,792 6,791,954 1.717 2009-12-15
1199 2009-12-16 3,991,710 -60,000 1.22 326,246,792 6,654,181 1.667 2009-12-14
1200 2009-12-15 4,051,710 16,800 1.24 326,246,792 6,786,614 1.675 2009-12-11
1201 2009-12-14 4,034,910 1,440 1.24 326,246,792 6,790,754 1.683 2009-12-10
1202 2009-12-11 4,033,470 86,400 1.24 326,246,792 6,856,899 1.700 2009-12-09
1203 2009-12-10 3,947,070 -24,000 1.21 326,246,792 6,974,473 1.767 2009-12-08
1204 2009-12-09 3,971,070 9,600 1.22 326,246,792 6,818,327 1.717 2009-12-07
1205 2009-12-08 3,961,470 2,880 1.21 326,246,792 6,271,007 1.583 2009-12-04
1206 2009-12-07 3,958,590 -26,400 1.21 326,246,792 6,563,342 1.658 2009-12-03
1207 2009-12-04 3,984,990 -210,720 1.22 326,246,792 6,774,483 1.700 2009-12-02
1208 2009-12-03 4,195,710 35,712 1.29 326,246,792 7,027,814 1.675 2009-12-01
1209 2009-12-02 4,159,998 -216,000 1.28 326,246,792 6,934,717 1.667 2009-11-30
1210 2009-12-01 4,375,998 -4,800 1.34 326,246,792 7,075,989 1.617 2009-11-27
1211 2009-11-30 4,380,798 172,800 1.34 326,246,792 7,740,870 1.767 2009-11-26
1212 2009-11-27 4,207,998 28,800 1.29 326,246,792 7,435,532 1.767 2009-11-25
1213 2009-11-26 4,179,198 50,169 1.28 326,246,792 7,489,123 1.792 2009-11-24
1214 2009-11-25 4,129,029 40,436 1.27 326,246,792 7,399,220 1.792 2009-11-23
1215 2009-11-24 4,088,593 43,200 1.25 326,246,792 7,359,467 1.800 2009-11-20
1216 2009-11-23 4,045,393 -158,400 1.24 326,246,792 7,483,977 1.850 2009-11-19
1217 2009-11-20 4,203,793 184,800 1.29 326,246,792 7,600,458 1.808 2009-11-18
1218 2009-11-19 4,018,993 -88,800 1.23 326,246,792 7,736,562 1.925 2009-11-17
1219 2009-11-18 4,107,793 -386,400 1.26 326,246,792 8,729,060 2.125 2009-11-16
1220 2009-11-17 4,494,193 732,134 1.38 326,246,792 9,361,404 2.083 2009-11-13
1221 2009-11-16 3,762,059 -74,400 1.15 326,246,792 6,583,603 1.750 2009-11-12
1222 2009-11-13 3,836,459 26,400 1.18 326,246,792 6,809,715 1.775 2009-11-11
1223 2009-11-12 3,810,059 266,400 1.17 326,246,792 6,858,106 1.800 2009-11-10
1224 2009-11-11 3,543,659 -156,000 1.09 326,246,792 6,467,178 1.825 2009-11-09
1225 2009-11-10 3,699,659 -86,400 1.13 326,246,792 6,566,895 1.775 2009-11-06
1226 2009-11-09 3,786,059 -84,000 1.16 326,246,792 6,689,966 1.767 2009-11-05
1227 2009-11-06 3,870,059 153,600 1.19 326,246,792 6,706,812 1.733 2009-11-04
1228 2009-11-05 3,716,459 247,200 1.14 326,246,792 6,410,892 1.725 2009-11-03
1229 2009-11-04 3,469,259 -213,600 1.06 326,246,792 6,390,375 1.842 2009-11-02
1230 2009-11-03 3,682,859 -124,800 1.13 326,246,792 6,934,823 1.883 2009-10-30
1231 2009-11-02 3,807,659 -67,392 1.40 271,886,792 7,329,744 1.925 2009-10-29
1232 2009-10-30 3,875,051 54,864 1.43 271,886,792 7,653,226 1.975 2009-10-28
1233 2009-10-29 3,820,187 -17,280 1.41 271,886,792 6,463,756 1.692 2009-10-27
1234 2009-10-28 3,837,467 -122,400 1.41 271,886,792 6,044,011 1.575 2009-10-23
1235 2009-10-23 3,959,867 -33,600 1.46 271,886,792 5,512,135 1.392 2009-10-21
1236 2009-10-22 3,993,467 21,600 1.47 271,886,792 5,590,854 1.400 2009-10-20
1237 2009-10-21 3,971,867 16,800 1.46 271,886,792 5,528,839 1.392 2009-10-19
1238 2009-10-20 3,955,067 144,000 1.45 271,886,792 5,438,217 1.375 2009-10-16
1239 2009-10-19 3,811,067 108,000 1.40 271,886,792 5,270,706 1.383 2009-10-15
1240 2009-10-16 3,703,067 50,400 1.36 271,886,792 5,121,342 1.383 2009-10-14
1241 2009-10-14 3,652,667 -14,400 1.34 271,886,792 5,142,955 1.408 2009-10-12
1242 2009-10-13 3,667,067 -333,600 1.35 271,886,792 5,104,557 1.392 2009-10-09
1243 2009-10-12 4,000,667 48,000 1.47 271,886,792 5,400,900 1.350 2009-10-08
1244 2009-10-09 3,952,667 86,400 1.45 271,886,792 5,403,296 1.367 2009-10-07
1245 2009-10-08 3,866,267 120,000 1.42 271,886,792 5,347,047 1.383 2009-10-06
1246 2009-10-07 3,746,267 -16,800 1.38 271,886,792 5,151,117 1.375 2009-10-05
1247 2009-09-24 3,763,067 -14,400 1.38 271,886,792 5,268,294 1.400 2009-09-22
1248 2009-09-23 3,777,467 14,400 1.39 271,886,792 5,352,671 1.417 2009-09-21
1249 2009-09-16 3,763,067 16,800 1.38 271,886,792 5,238,189 1.392 2009-09-14
1250 2009-09-14 3,746,267 -16,800 1.38 271,886,792 5,308,460 1.417 2009-09-10
1251 2009-09-11 3,763,067 -605 1.38 271,886,792 5,268,294 1.400 2009-09-09
1252 2009-09-09 3,763,672 11,520 1.38 271,886,792 5,205,158 1.383 2009-09-07
1253 2009-09-02 3,752,152 -41,088 1.38 271,886,792 4,971,601 1.325 2009-08-31
1254 2009-09-01 3,793,240 120,000 1.40 271,886,792 5,151,220 1.358 2009-08-28
1255 2009-08-31 3,673,240 -36,000 1.35 271,886,792 4,988,260 1.358 2009-08-27
1256 2009-08-28 3,709,240 36,000 1.36 271,886,792 5,100,205 1.375 2009-08-26
1257 2009-08-27 3,673,240 -129,600 1.35 271,886,792 5,113,150 1.392 2009-08-25
1258 2009-08-26 3,802,840 39,264 1.40 271,886,792 5,323,976 1.400 2009-08-24
1259 2009-08-25 3,763,576 -24,000 1.38 271,886,792 5,299,115 1.408 2009-08-21
1260 2009-08-24 3,787,576 16,800 1.39 271,886,792 5,366,995 1.417 2009-08-20
1261 2009-08-21 3,770,776 24,000 1.39 271,886,792 5,309,253 1.408 2009-08-19
1262 2009-08-20 3,746,776 62,400 1.38 271,886,792 5,309,182 1.417 2009-08-18
1263 2009-08-17 3,684,376 -8,640 1.36 271,886,792 5,342,345 1.450 2009-08-13
1264 2009-08-14 3,693,016 -324,000 1.36 271,886,792 5,325,329 1.442 2009-08-12
1265 2009-08-13 4,017,016 -148,800 1.48 271,886,792 5,824,673 1.450 2009-08-11
1266 2009-08-12 4,165,816 -456,000 1.53 271,886,792 6,040,433 1.450 2009-08-10
1267 2009-08-11 4,621,816 -86,400 1.70 271,886,792 6,701,633 1.450 2009-08-07
1268 2009-08-10 4,708,216 -242,400 1.73 271,886,792 7,024,658 1.492 2009-08-06
1269 2009-08-07 4,950,616 -96,000 1.82 271,886,792 7,302,159 1.475 2009-08-05
1270 2009-08-06 5,046,616 84,000 1.86 271,886,792 7,484,132 1.483 2009-08-04
1271 2009-08-05 4,962,616 654,336 1.83 271,886,792 7,319,859 1.475 2009-08-03
1272 2009-08-04 4,308,280 -184,531 1.58 271,886,792 6,104,833 1.417 2009-07-31
1273 2009-08-03 4,492,811 7,200 1.65 271,886,792 6,289,935 1.400 2009-07-30
1274 2009-07-31 4,485,611 -678,144 1.65 271,886,792 6,391,996 1.425 2009-07-29
1275 2009-07-30 5,163,755 324,000 1.90 271,886,792 7,487,445 1.450 2009-07-28
1276 2009-07-29 4,839,755 -288,000 1.78 271,886,792 6,935,369 1.433 2009-07-27
1277 2009-07-28 5,127,755 561,600 1.89 271,886,792 7,435,245 1.450 2009-07-24
1278 2009-07-27 4,566,155 277,709 1.68 271,886,792 6,735,079 1.475 2009-07-23
1279 2009-07-24 4,288,446 213,600 1.58 271,886,792 5,609,287 1.308 2009-07-22
1280 2009-07-23 4,074,846 36,000 1.50 271,886,792 5,264,701 1.292 2009-07-21
1281 2009-07-22 4,038,846 48,000 1.49 271,886,792 5,282,811 1.308 2009-07-20
1282 2009-07-21 3,990,846 84,000 1.47 271,886,792 5,188,100 1.300 2009-07-17
1283 2009-07-17 3,906,846 -223,276 1.44 271,886,792 4,914,812 1.258 2009-07-15
1284 2009-07-15 4,130,122 48,000 1.52 271,886,792 4,956,146 1.200 2009-07-13
1285 2009-07-14 4,082,122 12,000 1.50 271,886,792 5,000,599 1.225 2009-07-10
1286 2009-07-10 4,070,122 -12,000 1.50 271,886,792 5,087,653 1.250 2009-07-08
1287 2009-07-08 4,082,122 -12,000 1.50 271,886,792 5,339,416 1.308 2009-07-06
1288 2009-07-07 4,094,122 151,200 1.51 271,886,792 5,117,653 1.250 2009-07-03
1289 2009-07-02 3,942,922 48,000 1.45 271,886,792 5,453,061 1.383 2009-06-29
1290 2009-06-30 3,894,922 -60,000 1.43 271,886,792 5,550,264 1.425 2009-06-26
1291 2009-06-29 3,954,922 -33,600 1.45 271,886,792 5,667,403 1.433 2009-06-25
1292 2009-06-26 3,988,522 12,000 1.47 271,886,792 5,715,552 1.433 2009-06-24
1293 2009-06-25 3,976,522 -63,840 1.46 271,886,792 5,467,718 1.375 2009-06-23
1294 2009-06-24 4,040,362 -24,000 1.49 271,886,792 5,991,857 1.483 2009-06-22
1295 2009-06-23 4,064,362 -154,118 1.49 271,886,792 6,027,449 1.483 2009-06-19
1296 2009-06-22 4,218,480 345,600 1.55 271,886,792 6,256,006 1.483 2009-06-18
1297 2009-06-19 3,872,880 60,000 1.42 271,886,792 5,937,125 1.533 2009-06-17
1298 2009-06-18 3,812,880 -9,600 1.40 271,886,792 5,463,857 1.433 2009-06-16
1299 2009-06-17 3,822,480 86,400 1.41 271,886,792 5,416,454 1.417 2009-06-15
1300 2009-06-16 3,736,080 -69,600 1.37 271,886,792 5,480,829 1.467 2009-06-12
1301 2009-06-15 3,805,680 -10,080 1.40 271,886,792 5,738,965 1.508 2009-06-11
1302 2009-06-12 3,815,760 7,200 1.40 271,886,792 5,723,640 1.500 2009-06-10
1303 2009-06-11 3,808,560 -7,200 1.40 271,886,792 5,743,308 1.508 2009-06-09
1304 2009-06-10 3,815,760 35,232 1.40 271,886,792 5,883,902 1.542 2009-06-08
1305 2009-06-09 3,780,528 143,068 1.39 271,886,792 5,670,792 1.500 2009-06-05
1306 2009-06-08 3,637,460 -263,673 1.34 271,886,792 5,336,154 1.467 2009-06-04
1307 2009-06-05 3,901,133 -115,200 1.43 271,886,792 5,820,490 1.492 2009-06-03
1308 2009-06-04 4,016,333 172,800 1.48 271,886,792 6,193,185 1.542 2009-06-02
1309 2009-06-03 3,843,533 -19,680 1.41 271,886,792 5,892,136 1.533 2009-06-01
1310 2009-06-02 3,863,213 79,200 1.42 271,886,792 5,215,338 1.350 2009-05-29
1311 2009-06-01 3,784,013 84,000 1.39 271,886,792 5,078,145 1.342 2009-05-27
1312 2009-05-29 3,700,013 -31,200 1.36 271,886,792 4,965,417 1.342 2009-05-26
1313 2009-05-27 3,731,213 -109,056 1.37 271,886,792 4,787,146 1.283 2009-05-25
1314 2009-05-26 3,840,269 79,200 1.41 271,886,792 4,865,621 1.267 2009-05-22
1315 2009-05-25 3,761,069 -108,624 1.38 271,886,792 5,107,532 1.358 2009-05-21
1316 2009-05-22 3,869,693 199,200 1.42 271,886,792 5,386,613 1.392 2009-05-20
1317 2009-05-21 3,670,493 43,353 1.35 271,886,792 4,558,752 1.242 2009-05-19
1318 2009-05-20 3,627,140 104,544 1.33 271,886,792 4,352,568 1.200 2009-05-18
1319 2009-05-18 3,522,596 264,000 1.30 271,886,792 4,227,115 1.200 2009-05-14
1320 2009-05-15 3,258,596 33,552 1.20 271,886,792 4,017,849 1.233 2009-05-13
1321 2009-05-14 3,225,044 236,448 1.19 271,886,792 3,924,879 1.217 2009-05-12
1322 2009-05-13 2,988,596 38,400 1.10 271,886,792 3,735,745 1.250 2009-05-11
1323 2009-05-12 2,950,196 -175,507 1.09 271,886,792 4,227,631 1.433 2009-05-08
1324 2009-05-11 3,125,703 -101,462 1.15 271,886,792 4,688,555 1.500 2009-05-07
1325 2009-05-08 3,227,165 -16,800 1.19 271,886,792 4,033,956 1.250 2009-05-06
1326 2009-05-07 3,243,965 2,470,833 1.19 271,886,792 3,947,905 1.217 2009-05-05
1327 2009-05-04 773,132 -19,200 1.71 45,314,465 921,573 1.192 2009-04-29
1328 2009-04-29 792,332 38,400 1.75 45,314,465 904,843 1.142 2009-04-27
1329 2009-04-28 753,932 -19,200 1.66 45,314,465 898,687 1.192 2009-04-24
1330 2009-04-24 773,132 23,136 1.71 45,314,465 875,959 1.133 2009-04-22
1331 2009-04-23 749,996 -15,840 1.66 45,314,465 862,495 1.150 2009-04-21
1332 2009-04-21 765,836 36,000 1.69 45,314,465 912,877 1.192 2009-04-17
1333 2009-04-20 729,836 -2,131 1.61 45,314,465 857,557 1.175 2009-04-16
1334 2009-04-17 731,967 -16,204,984 1.62 45,314,465 865,917 1.183 2009-04-15
1335 2009-04-01 16,936,951 16,259,473 37.38 45,314,465 56,450,858 3.333 2009-03-30
1336 2009-03-31 677,478 -21,542 1.50 45,314,465 2,258,034 3.333 2009-03-27
1337 2009-03-30 699,020 7,660 1.54 45,314,465 2,329,834 3.333 2009-03-26
1338 2009-03-27 691,360 26,064 1.53 45,314,465 2,304,303 3.333 2009-03-25
1339 2009-03-26 665,296 7,575 1.47 45,314,465 2,217,432 3.333 2009-03-24
1340 2009-03-25 657,721 -490 1.45 45,314,465 2,192,184 3.333 2009-03-23
1341 2009-03-24 658,211 -5,731 1.45 45,314,465 2,193,817 3.333 2009-03-20
1342 2009-03-19 663,942 -9,130 1.47 45,314,465 2,212,919 3.333 2009-03-17
1343 2009-03-18 673,072 12,471 1.49 45,314,465 2,384,021 3.542 2009-03-16
1344 2009-03-16 660,601 4,464 1.46 45,314,465 2,201,783 3.333 2009-03-12
1345 2009-03-13 656,137 5,482 1.45 45,314,465 2,324,037 3.542 2009-03-11
1346 2009-03-12 650,655 691 1.44 45,314,465 2,439,956 3.750 2009-03-10
1347 2009-03-11 649,964 4,436 1.43 45,314,465 2,437,365 3.750 2009-03-09
1348 2009-03-10 645,528 -288 1.42 45,314,465 2,420,730 3.750 2009-03-06
1349 2009-03-06 645,816 4,992 1.43 45,314,465 2,556,140 3.958 2009-03-04
1350 2009-03-05 640,824 -1,584 1.41 45,314,465 2,403,090 3.750 2009-03-03
1351 2009-03-04 642,408 -10,311 1.42 45,314,465 2,409,030 3.750 2009-03-02
1352 2009-03-03 652,719 -5,385 1.44 45,314,465 2,583,462 3.958 2009-02-27
1353 2009-03-02 658,104 -30,039 1.45 45,314,465 2,604,776 3.958 2009-02-26
1354 2009-02-27 688,143 13,363 1.52 45,314,465 2,723,670 3.958 2009-02-25
1355 2009-02-26 674,780 2,016 1.49 45,314,465 2,811,808 4.167 2009-02-24
1356 2009-02-25 672,764 -5,702 1.48 45,314,465 2,943,343 4.375 2009-02-23
1357 2009-02-24 678,466 -13,162 1.50 45,314,465 2,827,168 4.167 2009-02-20
1358 2009-02-23 691,628 -29,836 1.53 45,314,465 2,882,014 4.167 2009-02-19
1359 2009-02-20 721,464 -8,084 1.59 45,314,465 2,705,490 3.750 2009-02-18
1360 2009-02-19 729,548 634 1.61 45,314,465 2,735,805 3.750 2009-02-17
1361 2009-02-18 728,914 -13,738 1.61 45,314,465 2,885,042 3.958 2009-02-16
1362 2009-02-12 742,652 11,031 1.64 45,314,465 3,713,260 5.000 2009-02-10
1363 2009-02-10 731,621 -979 1.61 45,314,465 3,658,105 5.000 2009-02-06
1364 2009-02-09 732,600 44,179 1.62 45,314,465 3,510,619 4.792 2009-02-05
1365 2009-02-06 688,421 -9,216 1.52 45,314,465 3,298,913 4.792 2009-02-04
1366 2009-02-04 697,637 -1,239 1.54 45,314,465 3,343,077 4.792 2009-02-02
1367 2009-02-03 698,876 1,671 1.54 45,314,465 3,349,014 4.792 2009-01-30
1368 2009-01-29 697,205 5,472 1.54 45,314,465 3,050,272 4.375 2009-01-22
1369 2009-01-23 691,733 9,072 1.53 45,314,465 3,026,332 4.375 2009-01-21
1370 2009-01-21 682,661 -9,648 1.51 45,314,465 3,271,312 4.792 2009-01-19
1371 2009-01-19 692,309 -9,015 1.53 45,314,465 3,317,545 4.792 2009-01-15
1372 2009-01-16 701,324 -3,859 1.55 45,314,465 3,360,745 4.792 2009-01-14
1373 2009-01-15 705,183 -84,931 1.56 45,314,465 3,379,237 4.792 2009-01-13
1374 2009-01-14 790,114 -35,654 1.74 45,314,465 3,950,570 5.000 2009-01-12
1375 2009-01-13 825,768 19,094 1.82 45,314,465 4,300,600 5.208 2009-01-09
1376 2009-01-12 806,674 23,357 1.78 45,314,465 4,201,158 5.208 2009-01-08
1377 2009-01-09 783,317 13,709 1.73 45,314,465 4,243,228 5.417 2009-01-07
1378 2009-01-08 769,608 26,553 1.70 45,314,465 4,329,045 5.625 2009-01-06
1379 2009-01-07 743,055 40,234 1.64 45,314,465 4,179,684 5.625 2009-01-05
1380 2009-01-06 702,821 27,590 1.55 45,314,465 4,099,555 5.833 2009-01-02
1381 2009-01-05 675,231 37,210 1.49 45,314,465 3,798,174 5.625 2008-12-30
1382 2009-01-02 638,021 -38,131 1.41 45,314,465 3,854,923 6.042 2008-12-29
1383 2008-12-30 676,152 -26,093 1.49 45,314,465 3,803,355 5.625 2008-12-23
1384 2008-12-29 702,245 -9,533 1.55 45,314,465 3,950,128 5.625 2008-12-22
1385 2008-12-23 711,778 66,528 1.57 45,314,465 4,151,801 5.833 2008-12-19
1386 2008-12-22 645,250 37,382 1.42 45,314,465 4,032,813 6.250 2008-12-18
1387 2008-12-19 607,868 21,773 1.34 45,314,465 3,545,694 5.833 2008-12-17
1388 2008-12-18 586,095 21,427 1.29 45,314,465 3,541,186 6.042 2008-12-16
1389 2008-12-17 564,668 4,522 1.25 45,314,465 3,764,642 6.667 2008-12-15
1390 2008-12-16 560,146 -17,568 1.24 45,314,465 3,617,423 6.458 2008-12-12
1391 2008-12-15 577,714 -2,592 1.27 45,314,465 3,730,877 6.458 2008-12-11
1392 2008-12-12 580,306 -39,456 1.28 45,314,465 3,384,925 5.833 2008-12-10
1393 2008-12-11 619,762 -6,912 1.47 42,085,985 3,227,720 5.208 2008-12-09
1394 2008-12-10 626,674 29,952 1.49 42,085,985 3,263,718 5.208 2008-12-08
1395 2008-12-08 596,722 864 1.58 37,765,985 2,983,610 5.000 2008-12-04
1396 2008-12-05 595,858 -41,731 1.58 37,765,985 2,979,290 5.000 2008-12-03
1397 2008-12-02 637,589 48,009 1.69 37,765,985 3,187,945 5.000 2008-11-28
1398 2008-11-26 589,580 1,440 1.56 37,765,985 3,070,533 5.208 2008-11-24
1399 2008-11-25 588,140 -460 1.56 37,765,985 3,063,033 5.208 2008-11-21
1400 2008-11-24 588,600 -1,440 1.56 37,765,985 2,943,000 5.000 2008-11-20
1401 2008-11-21 590,040 -7,892 1.56 37,765,985 3,196,247 5.417 2008-11-19
1402 2008-11-20 597,932 21,831 1.58 37,765,985 3,363,368 5.625 2008-11-18
1403 2008-11-19 576,101 6,653 1.53 37,765,985 3,360,397 5.833 2008-11-17
1404 2008-11-18 569,448 -1,124 1.51 37,765,985 3,321,590 5.833 2008-11-14
1405 2008-11-17 570,572 231 1.51 37,765,985 3,328,146 5.833 2008-11-13
1406 2008-11-14 570,341 1,440 1.51 37,765,985 3,326,799 5.833 2008-11-12
1407 2008-11-13 568,901 -663 1.51 37,765,985 3,200,068 5.625 2008-11-11
1408 2008-11-12 569,564 -13,363 1.51 37,765,985 3,322,267 5.833 2008-11-10
1409 2008-11-11 582,927 -4,752 1.54 37,765,985 3,400,213 5.833 2008-11-07
1410 2008-11-10 587,679 17,799 1.56 37,765,985 3,183,457 5.417 2008-11-06
1411 2008-11-07 569,880 8,092 1.51 37,765,985 3,443,215 6.042 2008-11-05
1412 2008-11-06 561,788 -7,200 1.49 37,765,985 3,160,058 5.625 2008-11-04
1413 2008-11-05 568,988 -28 1.51 37,765,985 3,082,208 5.417 2008-11-03
1414 2008-11-03 569,016 -951 1.51 37,765,985 2,845,080 5.000 2008-10-30
1415 2008-10-31 569,967 -2,765 1.51 37,765,985 2,493,606 4.375 2008-10-29
1416 2008-10-30 572,732 2,765 1.52 37,765,985 2,505,703 4.375 2008-10-28
1417 2008-10-29 569,967 864 1.51 37,765,985 2,493,606 4.375 2008-10-27
1418 2008-10-28 569,103 144 1.51 37,765,985 3,082,831 5.417 2008-10-24
1419 2008-10-24 568,959 -5,760 1.51 37,765,985 3,318,738 5.833 2008-10-22
1420 2008-10-23 574,719 1,930 1.52 37,765,985 3,352,336 5.833 2008-10-21
1421 2008-10-22 572,789 -4,752 1.52 37,765,985 3,341,078 5.833 2008-10-20
1422 2008-10-21 577,541 5,443 1.53 37,765,985 3,368,797 5.833 2008-10-17
1423 2008-10-20 572,098 -7,315 1.51 37,765,985 3,456,616 6.042 2008-10-16
1424 2008-10-16 579,413 -8,871 1.53 37,765,985 3,741,849 6.458 2008-10-14
1425 2008-10-15 588,284 5,415 1.56 37,765,985 3,922,089 6.667 2008-10-13
1426 2008-10-14 582,869 1,565 1.54 37,765,985 3,885,988 6.667 2008-10-10
1427 2008-10-13 581,304 -2,563 1.54 37,765,985 4,238,869 7.292 2008-10-09
1428 2008-10-10 583,867 6,912 1.55 37,765,985 4,257,558 7.292 2008-10-08
1429 2008-10-09 576,955 4,320 1.53 37,765,985 4,447,169 7.708 2008-10-06
1430 2008-10-08 572,635 2,304 1.52 37,765,985 4,652,659 8.125 2008-10-03
1431 2008-10-06 570,331 -1,440 1.51 37,765,985 4,515,311 7.917 2008-10-02
1432 2008-10-03 571,771 -6,912 1.51 37,765,985 4,407,211 7.708 2008-09-30
1433 2008-10-02 578,683 -5,760 1.53 37,765,985 4,460,489 7.708 2008-09-29
1434 2008-09-30 584,443 864 1.55 37,765,985 4,748,599 8.125 2008-09-26
1435 2008-09-29 583,579 -3,024 1.55 37,765,985 5,106,316 8.750 2008-09-25
1436 2008-09-25 586,603 -2,304 1.55 37,765,985 4,644,136 7.917 2008-09-23
1437 2008-09-24 588,907 1,152 1.56 37,765,985 4,662,377 7.917 2008-09-22
1438 2008-09-22 587,755 461 1.56 37,765,985 4,530,416 7.708 2008-09-18
1439 2008-09-19 587,294 -2,880 1.56 37,765,985 4,649,607 7.917 2008-09-17
1440 2008-09-18 590,174 1,440 1.56 37,765,985 4,795,164 8.125 2008-09-16
1441 2008-09-17 588,734 1,152 1.56 37,765,985 5,273,879 8.958 2008-09-12
1442 2008-09-16 587,582 -2,304 1.56 37,765,985 5,019,125 8.542 2008-09-11
1443 2008-09-12 589,886 2,304 1.56 37,765,985 5,530,181 9.375 2008-09-10
1444 2008-09-10 587,582 1,440 1.56 37,765,985 5,875,820 10.00 2008-09-08
1445 2008-09-08 586,142 8,841 1.55 37,765,985 6,105,841 10.42 2008-09-04
1446 2008-09-05 577,301 2,304 1.53 37,765,985 6,494,636 11.25 2008-09-03
1447 2008-09-04 574,997 2,996 1.52 37,765,985 6,588,316 11.46 2008-09-02
1448 2008-09-03 572,001 -14,400 1.51 37,765,985 6,553,987 11.46 2008-09-01
1449 2008-09-02 586,401 1,440 1.55 37,765,985 6,963,512 11.88 2008-08-29
1450 2008-09-01 584,961 7,200 1.55 37,765,985 6,824,740 11.67 2008-08-28
1451 2008-08-29 577,761 -6,912 1.53 37,765,985 7,101,838 12.29 2008-08-27
1452 2008-08-28 584,673 -1,440 1.55 37,765,985 6,699,183 11.46 2008-08-26
1453 2008-08-26 586,113 -1,901 1.55 37,765,985 6,715,683 11.46 2008-08-21
1454 2008-08-25 588,014 -605 1.56 37,765,985 7,104,973 12.08 2008-08-20
1455 2008-08-21 588,619 1,152 1.56 37,765,985 6,744,397 11.46 2008-08-19
1456 2008-08-20 587,467 -950 1.56 37,765,985 6,976,171 11.88 2008-08-18
1457 2008-08-19 588,417 5,558 1.56 37,765,985 7,109,843 12.08 2008-08-15
1458 2008-08-15 582,859 1,642 1.54 37,765,985 6,557,164 11.25 2008-08-13
1459 2008-08-14 581,217 2,016 1.54 37,765,985 6,659,584 11.46 2008-08-12
1460 2008-08-13 579,201 -663 1.53 37,765,985 6,516,011 11.25 2008-08-11
1461 2008-08-12 579,864 -2,995 1.54 37,765,985 6,885,885 11.88 2008-08-08
1462 2008-08-11 582,859 -4,608 1.54 37,765,985 7,042,685 12.08 2008-08-07
1463 2008-08-08 587,467 -1,670 1.56 37,765,985 7,221,144 12.29 2008-08-05
1464 2008-08-07 589,137 5,760 1.56 37,765,985 7,609,883 12.92 2008-08-04
1465 2008-08-05 583,377 -8,022 1.54 37,765,985 7,900,091 13.54 2008-08-01
1466 2008-08-04 591,399 -11,462 1.57 37,765,985 8,131,736 13.75 2008-07-31
1467 2008-08-01 602,861 5,990 1.60 37,765,985 8,289,339 13.75 2008-07-30
1468 2008-07-31 596,871 -5,241 1.58 37,765,985 8,331,125 13.96 2008-07-29
1469 2008-07-30 602,112 12,038 1.59 37,765,985 8,655,360 14.38 2008-07-28
1470 2008-07-29 590,074 -662 1.56 37,765,985 8,728,375 14.79 2008-07-25
1471 2008-07-28 590,736 -16,359 1.56 37,765,985 8,368,957 14.17 2008-07-24
1472 2008-07-25 607,095 1,613 1.61 37,765,985 8,347,556 13.75 2008-07-23
1473 2008-07-24 605,482 12,125 1.60 37,765,985 8,451,318 13.96 2008-07-22
1474 2008-07-23 593,357 -11,923 1.57 37,765,985 7,416,963 12.50 2008-07-21
1475 2008-07-22 605,280 13,392 1.60 37,765,985 7,566,000 12.50 2008-07-18
1476 2008-07-21 591,888 4,003 1.57 37,765,985 7,645,417 12.92 2008-07-17
1477 2008-07-18 587,885 8,582 1.56 37,765,985 7,593,711 12.92 2008-07-16
1478 2008-07-17 579,303 -1,728 1.53 37,765,985 7,965,416 13.75 2008-07-15
1479 2008-07-16 581,031 -21,225 1.54 37,765,985 8,231,466 14.17 2008-07-14
1480 2008-07-15 602,256 11,750 1.59 37,765,985 8,908,571 14.79 2008-07-11
1481 2008-07-14 590,506 -10,570 1.56 37,765,985 9,349,481 15.83 2008-07-10
1482 2008-07-11 601,076 -2,764 1.59 37,765,985 7,388,426 12.29 2008-07-09
1483 2008-07-10 603,840 288 1.60 37,765,985 6,793,200 11.25 2008-07-08
1484 2008-07-08 603,552 -6,653 1.60 37,765,985 7,041,641 11.67 2008-07-04
1485 2008-07-07 610,205 3,744 1.62 37,765,985 6,864,806 11.25 2008-07-03
1486 2008-07-04 606,461 3,456 1.61 37,765,985 7,075,580 11.67 2008-07-02
1487 2008-07-03 603,005 -5,040 1.60 37,765,985 7,537,563 12.50 2008-06-30
1488 2008-07-02 608,045 -2,208 1.61 37,765,985 7,727,036 12.71 2008-06-27
1489 2008-06-30 610,253 1,065 1.62 37,765,985 8,009,571 13.13 2008-06-26
1490 2008-06-27 609,188 -2,476 1.61 37,765,985 7,741,561 12.71 2008-06-25
1491 2008-06-26 611,664 -692 1.62 37,765,985 7,773,026 12.71 2008-06-24
1492 2008-06-24 612,356 -10,742 1.62 37,765,985 8,419,895 13.75 2008-06-20
1493 2008-06-23 623,098 8,784 1.65 37,765,985 8,437,993 13.54 2008-06-19
1494 2008-06-20 614,314 10,483 1.63 37,765,985 8,702,986 14.17 2008-06-18
1495 2008-06-19 603,831 -5,817 1.60 37,765,985 8,428,273 13.96 2008-06-17
1496 2008-06-18 609,648 -2,708 1.61 37,765,985 8,382,660 13.75 2008-06-16
1497 2008-06-17 612,356 -864 1.62 37,765,985 8,547,265 13.96 2008-06-13
1498 2008-06-16 613,220 11,060 1.62 37,765,985 8,687,488 14.17 2008-06-12
1499 2008-06-13 602,160 8,467 1.59 37,765,985 8,656,050 14.38 2008-06-11
1500 2008-06-12 593,693 -778 1.57 37,765,985 8,781,907 14.79 2008-06-10
1501 2008-06-11 594,471 -950 1.57 37,765,985 9,536,504 16.04 2008-06-06
1502 2008-06-10 595,421 -3,082 1.58 37,765,985 9,303,453 15.63 2008-06-05
1503 2008-06-06 598,503 -86 1.58 37,765,985 9,601,185 16.04 2008-06-04
1504 2008-06-05 598,589 16,013 1.58 37,765,985 9,851,578 16.46 2008-06-03
1505 2008-06-04 582,576 -3,341 1.54 37,765,985 9,952,146 17.08 2008-06-02
1506 2008-06-03 585,917 -11,923 1.55 37,765,985 10,009,220 17.08 2008-05-30
1507 2008-06-02 597,840 -5,818 1.58 37,765,985 9,964,199 16.67 2008-05-29
1508 2008-05-30 603,658 7,590 1.60 37,765,985 9,935,003 16.46 2008-05-28
1509 2008-05-29 596,068 9,648 1.58 37,765,985 10,058,648 16.88 2008-05-27
1510 2008-05-28 586,420 -1,670 1.55 37,765,985 10,017,813 17.08 2008-05-26
1511 2008-05-27 588,090 -2,592 1.56 37,765,985 10,291,575 17.50 2008-05-23
1512 2008-05-26 590,682 1,786 1.56 37,765,985 10,336,935 17.50 2008-05-22
1513 2008-05-23 588,896 -5,242 1.56 37,765,985 10,428,170 17.71 2008-05-21
1514 2008-05-22 594,138 7,546 1.57 37,765,985 10,397,415 17.50 2008-05-20
1515 2008-05-21 586,592 -3,168 1.55 37,765,985 10,631,980 18.13 2008-05-19
1516 2008-05-20 589,760 12,441 1.56 37,765,985 10,566,730 17.92 2008-05-16
1517 2008-05-19 577,319 15,178 1.53 37,765,985 10,463,907 18.13 2008-05-15
1518 2008-05-16 562,141 -3,917 1.49 37,765,985 10,540,144 18.75 2008-05-14
1519 2008-05-15 566,058 10,109 1.50 37,765,985 10,259,801 18.13 2008-05-13
1520 2008-05-14 555,949 5,702 1.47 37,765,985 9,960,938 17.92 2008-05-09
1521 2008-05-13 550,247 -4,406 1.46 37,765,985 10,202,680 18.54 2008-05-08
1522 2008-05-09 554,653 -1,642 1.47 37,765,985 10,284,376 18.54 2008-05-07
1523 2008-05-08 556,295 23,847 1.47 37,765,985 10,662,506 19.17 2008-05-06
1524 2008-05-07 532,448 11,952 1.41 37,765,985 10,094,149 18.96 2008-05-05
1525 2008-05-06 520,496 4,867 1.38 37,765,985 10,192,873 19.58 2008-05-02
1526 2008-05-05 515,629 -1,699 1.37 37,765,985 10,312,580 20.00 2008-04-30
1527 2008-05-02 517,328 9,475 1.37 37,765,985 10,346,560 20.00 2008-04-29
1528 2008-04-30 507,853 1,872 1.34 37,765,985 10,474,468 20.63 2008-04-28
1529 2008-04-29 505,981 12,845 1.64 30,769,121 10,014,376 19.79 2008-04-25
1530 2008-04-28 493,136 12,988 1.60 30,769,121 9,862,720 20.00 2008-04-24
1531 2008-04-25 480,148 11,405 1.56 30,769,121 9,702,831 20.21 2008-04-23
1532 2008-04-24 468,743 2,391 1.52 30,769,121 9,472,359 20.21 2008-04-22
1533 2008-04-23 466,352 1,555 1.52 30,769,121 9,715,511 20.83 2008-04-21
1534 2008-04-22 464,797 9,101 1.51 30,769,121 9,586,438 20.63 2008-04-18
1535 2008-04-21 455,696 -19,412 1.48 30,769,121 9,778,325 21.46 2008-04-17
1536 2008-04-18 475,108 864 1.54 30,769,121 10,096,045 21.25 2008-04-16
1537 2008-04-17 474,244 17,165 1.54 30,769,121 10,176,328 21.46 2008-04-15
1538 2008-04-16 457,079 -10,742 1.49 30,769,121 9,998,603 21.88 2008-04-14
1539 2008-04-15 467,821 26,841 1.52 30,769,121 11,110,749 23.75 2008-04-11
1540 2008-04-14 440,980 7,085 1.43 30,769,121 10,657,164 24.17 2008-04-10
1541 2008-04-11 433,895 2,909 1.41 30,769,121 10,033,822 23.13 2008-04-09
1542 2008-04-10 430,986 31,478 1.40 30,769,121 10,594,929 24.58 2008-04-08
1543 2008-04-09 399,508 -42,480 1.30 30,769,121 8,988,930 22.50 2008-04-07
1544 2008-04-08 441,988 -4,550 1.44 30,769,121 9,024,069 20.42 2008-04-03
1545 2008-04-07 446,538 1,930 1.45 30,769,121 8,651,674 19.38 2008-04-02
1546 2008-04-03 444,608 1,785 1.44 30,769,121 8,799,682 19.79 2008-04-01
1547 2008-04-02 442,823 -10,771 1.44 30,769,121 8,671,803 19.58 2008-03-31
1548 2008-04-01 453,594 -27,216 1.47 30,769,121 9,638,873 21.25 2008-03-28
1549 2008-03-31 480,810 18,691 1.56 30,769,121 10,016,715 20.83 2008-03-27
1550 2008-03-27 462,119 -1,123 1.54 30,089,902 8,087,083 17.50 2008-03-25
1551 2008-03-26 463,242 -24,970 1.54 30,089,902 7,913,563 17.08 2008-03-20
1552 2008-03-25 488,212 -29,145 1.62 30,089,902 8,747,294 17.92 2008-03-19
1553 2008-03-20 517,357 73,094 1.72 30,089,902 8,946,137 17.29 2008-03-18
1554 2008-03-19 444,263 47,635 1.48 30,089,902 7,867,009 17.71 2008-03-17
1555 2008-03-18 396,628 -8,899 1.32 30,089,902 7,932,560 20.00 2008-03-14
1556 2008-03-17 405,527 21,715 1.35 30,089,902 8,617,449 21.25 2008-03-13
1557 2008-03-14 383,812 22,580 1.28 30,089,902 8,475,720 22.08 2008-03-12
1558 2008-03-13 361,232 19,929 1.20 30,089,902 7,977,086 22.08 2008-03-11
1559 2008-03-12 341,303 6,135 1.13 30,089,902 7,679,318 22.50 2008-03-10
1560 2008-03-11 335,168 -7,431 1.11 30,089,902 7,890,525 23.54 2008-03-07
1561 2008-03-10 342,599 -4,896 1.14 30,089,902 8,279,590 24.17 2008-03-06
1562 2008-03-07 347,495 -4,291 1.15 30,089,902 8,325,285 23.96 2008-03-05
1563 2008-03-06 351,786 -4,176 1.17 30,089,902 8,647,955 24.58 2008-03-04
1564 2008-03-05 355,962 -8,726 1.18 30,089,902 9,121,526 25.63 2008-03-03
1565 2008-03-04 364,688 -2,420 1.21 30,089,902 9,193,055 25.21 2008-02-29
1566 2008-03-03 367,108 -16,416 1.22 30,089,902 9,024,616 24.58 2008-02-28
1567 2008-02-29 383,524 17,338 1.27 30,089,902 9,108,695 23.75 2008-02-27
1568 2008-02-28 366,186 -15,322 1.20 30,593,902 8,468,051 23.13 2008-02-26
1569 2008-02-27 381,508 -19,958 1.25 30,593,902 9,299,258 24.38 2008-02-25
1570 2008-02-26 401,466 29,030 1.31 30,593,902 10,287,566 25.63 2008-02-22
1571 2008-02-25 372,436 9,044 1.22 30,593,902 10,164,523 27.29 2008-02-21
1572 2008-02-22 363,392 -21,716 1.19 30,593,902 9,993,280 27.50 2008-02-20
1573 2008-02-21 385,108 36,087 1.26 30,593,902 9,948,495 25.83 2008-02-19
1574 2008-02-20 349,021 -12,067 1.14 30,593,902 8,434,791 24.17 2008-02-18
1575 2008-02-19 361,088 1,843 1.18 30,593,902 8,726,414 24.17 2008-02-15
1576 2008-02-18 359,245 -26,755 1.17 30,593,902 8,681,874 24.17 2008-02-14
1577 2008-02-15 386,000 -1,181 1.26 30,593,902 9,328,462 24.17 2008-02-13
1578 2008-02-14 387,181 -18,288 1.27 30,593,902 9,357,003 24.17 2008-02-12
1579 2008-02-13 405,469 -9,821 1.33 30,593,902 9,545,551 23.54 2008-02-11
1580 2008-02-12 415,290 144,288 1.36 30,593,902 10,382,250 25.00 2008-02-05
1581 2008-02-11 271,002 52,128 0.89 30,593,902 6,436,298 23.75 2008-02-04
1582 2008-02-05 218,874 778 0.72 30,593,902 4,924,665 22.50 2008-02-01
1583 2008-02-04 218,096 2,678 0.71 30,593,902 4,998,106 22.92 2008-01-31
1584 2008-02-01 215,418 3,946 0.70 30,593,902 4,846,905 22.50 2008-01-30
1585 2008-01-31 211,472 4,982 0.69 30,593,902 4,934,276 23.33 2008-01-29
1586 2008-01-30 206,490 1,930 0.67 30,956,782 4,861,188 23.54 2008-01-28
1587 2008-01-29 204,560 3,168 0.66 30,956,782 5,028,698 24.58 2008-01-25
1588 2008-01-28 201,392 28 0.65 30,956,782 4,992,910 24.79 2008-01-24
1589 2008-01-25 201,364 -4,358 0.65 30,956,782 5,118,069 25.42 2008-01-23
1590 2008-01-24 205,722 605 0.66 30,956,782 5,100,260 24.79 2008-01-22
1591 2008-01-23 205,117 1,613 0.66 30,956,782 5,469,855 26.67 2008-01-21
1592 2008-01-22 203,504 403 0.66 30,956,782 5,808,411 28.54 2008-01-18
1593 2008-01-21 203,101 4,349 0.66 30,956,782 5,458,339 26.88 2008-01-17
1594 2008-01-18 198,752 -519 0.64 30,956,782 5,300,120 26.67 2008-01-16
1595 2008-01-17 199,271 -2,045 0.64 30,956,782 5,978,130 30.00 2008-01-15
1596 2008-01-16 201,316 173 0.65 30,956,782 6,458,821 32.08 2008-01-14
1597 2008-01-15 201,143 -7,689 0.65 30,956,782 6,621,024 32.92 2008-01-11
1598 2008-01-14 208,832 1,929 0.67 30,956,782 6,917,560 33.13 2008-01-10
1599 2008-01-11 206,903 -576 0.67 30,956,782 6,724,348 32.50 2008-01-09
1600 2008-01-09 207,479 -288 0.67 30,956,782 6,829,586 32.92 2008-01-07
1601 2008-01-08 207,767 -749 0.67 30,956,782 6,882,282 33.13 2008-01-04
1602 2008-01-07 208,516 692 0.67 30,956,782 6,994,044 33.54 2008-01-03
1603 2008-01-03 207,824 -116 0.67 30,956,782 7,143,950 34.38 2007-12-28
1604 2008-01-02 207,940 -4,204 0.67 30,956,782 7,277,900 35.00 2007-12-27
1605 2007-12-28 212,144 7,747 0.69 30,956,782 7,071,396 33.33 2007-12-21
1606 2007-12-27 204,397 6,221 0.66 30,956,782 6,600,388 32.29 2007-12-20
1607 2007-12-21 198,176 -980 0.64 30,956,782 6,316,860 31.88 2007-12-19
1608 2007-12-20 199,156 -1,929 0.64 30,956,782 6,555,618 32.92 2007-12-18
1609 2007-12-19 201,085 -3,600 0.65 30,956,782 6,996,149 34.79 2007-12-17
1610 2007-12-18 204,685 -1,239 0.66 30,956,782 7,377,257 36.04 2007-12-14
1611 2007-12-17 205,924 864 0.67 30,956,782 7,636,280 37.08 2007-12-13
1612 2007-12-14 205,060 893 0.66 30,956,782 8,159,748 39.79 2007-12-12
1613 2007-12-13 204,167 1,987 0.66 30,956,782 8,379,422 41.04 2007-12-11
1614 2007-12-12 202,180 4,032 0.65 30,956,782 8,045,147 39.79 2007-12-10
1615 2007-12-11 198,148 9,360 0.64 30,956,782 7,843,292 39.58 2007-12-07
1616 2007-12-10 188,788 2,765 0.61 30,956,782 7,394,260 39.17 2007-12-06
1617 2007-12-07 186,023 -4,349 0.60 30,956,782 7,518,492 40.42 2007-12-05
1618 2007-12-06 190,372 2,765 0.61 30,956,782 7,971,828 41.88 2007-12-04
1619 2007-12-05 187,607 -2,361 0.61 30,956,782 7,387,026 39.38 2007-12-03
1620 2007-12-04 189,968 2,016 0.61 30,956,782 6,965,557 36.67 2007-11-30
1621 2007-12-03 187,952 -4,090 0.61 30,956,782 6,734,884 35.83 2007-11-29
1622 2007-11-30 192,042 7,200 0.62 30,956,782 6,801,552 35.42 2007-11-28
1623 2007-11-29 184,842 17,280 0.60 30,956,782 6,700,523 36.25 2007-11-27
1624 2007-11-28 167,562 2,333 0.54 30,956,782 6,108,975 36.46 2007-11-26
1625 2007-11-26 165,229 -87 0.53 30,956,782 6,023,919 36.46 2007-11-22
1626 2007-11-23 165,316 -1,440 0.53 30,956,782 6,371,609 38.54 2007-11-21
1627 2007-11-22 166,756 -4,320 0.54 30,956,782 6,600,703 39.58 2007-11-20
1628 2007-11-21 171,076 -115 0.55 30,956,782 6,486,689 37.92 2007-11-19
1629 2007-11-20 171,191 173 0.55 30,956,782 6,526,657 38.13 2007-11-16
1630 2007-11-19 171,018 7,747 0.55 30,956,782 6,662,519 38.96 2007-11-15
1631 2007-11-16 163,271 -317 0.53 30,956,782 6,462,756 39.58 2007-11-14
1632 2007-11-14 163,588 -403 0.53 30,956,782 6,782,031 41.46 2007-11-12
1633 2007-11-13 163,991 5,040 0.53 30,956,782 6,969,618 42.50 2007-11-09
1634 2007-11-12 158,951 -1,181 0.51 30,956,782 6,887,824 43.33 2007-11-08
1635 2007-11-09 160,132 -345 0.52 30,956,782 7,105,858 44.38 2007-11-07
1636 2007-11-08 160,477 403 0.52 30,956,782 6,920,571 43.13 2007-11-06
1637 2007-11-07 160,074 -8,986 0.52 30,956,782 6,869,896 42.92 2007-11-05
1638 2007-11-06 169,060 -979 0.55 30,956,782 7,466,873 44.17 2007-11-02
1639 2007-11-05 170,039 -1,699 0.55 30,956,782 7,439,206 43.75 2007-11-01
1640 2007-11-02 171,738 -2,045 0.55 30,956,782 7,835,546 45.63 2007-10-31
1641 2007-11-01 173,783 5,559 0.56 30,956,782 7,964,996 45.83 2007-10-30
1642 2007-10-31 168,224 -17,511 0.54 30,956,782 7,815,351 46.46 2007-10-29
1643 2007-10-30 185,735 2,592 0.60 30,956,782 9,209,299 49.58 2007-10-26
1644 2007-10-29 183,143 11,779 0.59 30,956,782 9,386,079 51.25 2007-10-25
1645 2007-10-26 171,364 8,612 0.55 30,956,782 8,389,639 48.96 2007-10-24
1646 2007-10-25 162,752 1,440 0.53 30,956,782 7,323,840 45.00 2007-10-23
1647 2007-10-24 161,312 -5,328 0.52 30,956,782 6,923,027 42.92 2007-10-22
1648 2007-10-23 166,640 1,900 0.54 30,956,782 6,943,389 41.67 2007-10-18
1649 2007-10-22 164,740 404 0.53 30,956,782 6,829,791 41.46 2007-10-17
1650 2007-10-18 164,336 -9,389 0.53 30,956,782 6,744,678 41.04 2007-10-16
1651 2007-10-17 173,725 2,563 0.56 30,956,782 7,310,869 42.08 2007-10-15
1652 2007-10-16 171,162 -490 0.55 30,956,782 7,381,361 43.13 2007-10-12
1653 2007-10-15 171,652 3,485 0.55 30,956,782 7,581,354 44.17 2007-10-11
1654 2007-10-12 168,167 -144 0.54 30,956,782 7,532,536 44.79 2007-10-10
1655 2007-10-11 168,311 13,191 0.54 30,956,782 7,644,181 45.42 2007-10-09
1656 2007-10-10 155,120 288 0.50 30,956,782 7,238,985 46.67 2007-10-08
1657 2007-10-09 154,832 3,369 0.50 30,956,782 6,999,645 45.21 2007-10-05
1658 2007-10-08 151,463 6,163 0.49 30,956,782 6,721,171 44.38 2007-10-04
1659 2007-10-05 145,300 1,815 0.47 30,956,782 6,054,215 41.67 2007-10-03
1660 2007-10-04 143,485 -634 0.46 30,956,782 6,217,636 43.33 2007-10-02
1661 2007-10-03 144,119 2,794 0.47 30,956,782 6,215,132 43.13 2007-09-28
1662 2007-10-02 141,325 -1,267 0.46 30,956,782 6,241,901 44.17 2007-09-27
1663 2007-09-28 142,592 345 0.50 28,422,382 6,386,981 44.79 2007-09-25
1664 2007-09-27 142,247 -10,483 0.50 28,422,382 6,786,320 47.71 2007-09-24
1665 2007-09-25 152,730 -10,195 0.54 28,422,382 7,604,732 49.79 2007-09-21
1666 2007-09-24 162,925 -26,698 0.57 28,422,382 7,908,705 48.54 2007-09-20
1667 2007-09-21 189,623 30,010 0.67 28,422,382 9,639,106 50.83 2007-09-19
1668 2007-09-20 159,613 7,891 0.56 28,422,382 8,313,124 52.08 2007-09-18
1669 2007-09-19 151,722 12,586 0.53 28,422,382 7,902,137 52.08 2007-09-17
1670 2007-09-18 139,136 6,451 0.49 28,422,382 7,159,660 51.46 2007-09-14
1671 2007-09-17 132,685 -2,045 0.47 28,422,382 6,855,436 51.67 2007-09-13
1672 2007-09-14 134,730 1,175 0.47 28,422,382 7,017,143 52.08 2007-09-12
1673 2007-09-13 133,555 3,427 0.47 28,422,382 7,095,109 53.13 2007-09-11
1674 2007-09-12 130,128 5,751 0.46 28,422,382 6,913,050 53.13 2007-09-10
1675 2007-09-11 124,377 -1,987 0.44 28,422,382 7,125,807 57.29 2007-09-07
1676 2007-09-10 126,364 7,862 0.44 28,422,382 7,239,646 57.29 2007-09-06
1677 2007-09-07 118,502 2,477 0.42 28,422,382 7,036,056 59.38 2007-09-05
1678 2007-09-06 116,025 8,582 0.41 28,422,382 7,009,882 60.42 2007-09-04
1679 2007-09-05 107,443 1,210 0.38 28,422,382 7,050,947 65.63 2007-09-03
1680 2007-09-04 106,233 -9,677 0.37 28,422,382 6,860,846 64.58 2007-08-31
1681 2007-09-03 115,910 58 0.41 28,422,382 7,123,597 61.46 2007-08-30
1682 2007-08-31 115,852 201 0.41 28,422,382 7,240,750 62.50 2007-08-29
1683 2007-08-30 115,651 -633 0.41 28,422,382 7,228,188 62.50 2007-08-28
1684 2007-08-29 116,284 -14,285 0.41 28,422,382 7,631,138 65.63 2007-08-27
1685 2007-08-28 130,569 4,147 0.46 28,422,382 8,432,538 64.58 2007-08-24
1686 2007-08-27 126,422 1,296 0.44 28,422,382 8,033,107 63.54 2007-08-23
1687 2007-08-24 125,126 7,575 0.44 28,422,382 7,820,375 62.50 2007-08-22
1688 2007-08-23 117,551 10,195 0.41 28,422,382 7,346,938 62.50 2007-08-21
1689 2007-08-22 107,356 2,361 0.38 28,422,382 6,597,885 61.46 2007-08-20
1690 2007-08-21 104,995 -2,818 0.37 28,422,382 4,746,614 45.21 2007-08-17
1691 2007-08-20 107,813 -22,263 0.38 28,422,382 5,031,309 46.67 2007-08-16
1692 2007-08-17 130,076 -6,336 0.46 28,422,382 6,666,395 51.25 2007-08-15
1693 2007-08-16 136,412 9,418 0.48 28,422,382 7,246,888 53.13 2007-08-14
1694 2007-08-15 126,994 -10,656 0.45 28,422,382 6,587,814 51.88 2007-08-13
1695 2007-08-14 137,650 -1,901 0.48 28,422,382 7,312,656 53.13 2007-08-10
1696 2007-08-13 139,551 20,189 0.49 28,422,382 8,140,428 58.33 2007-08-09
1697 2007-08-10 119,362 2,477 0.42 28,422,382 6,216,731 52.08 2007-08-08
1698 2007-08-09 116,885 15,936 0.41 28,422,382 6,452,987 55.21 2007-08-07
1699 2007-08-08 100,949 -4,205 0.36 28,422,382 7,571,175 75.00 2007-08-06
1700 2007-08-07 105,154 1,037 0.37 28,422,382 9,091,405 86.46 2007-08-03
1701 2007-08-06 104,117 -5,184 0.37 28,422,382 8,893,362 85.42 2007-08-02
1702 2007-08-03 109,301 4,896 0.38 28,422,382 9,905,403 90.63 2007-08-01
1703 2007-08-02 104,405 6,422 0.37 28,422,382 10,331,710 98.96 2007-07-31
1704 2007-08-01 97,983 -2,621 0.34 28,422,382 9,594,201 97.92 2007-07-30
1705 2007-07-31 100,604 -7,843 0.35 28,422,382 9,955,571 98.96 2007-07-27
1706 2007-07-30 108,447 5,136 0.38 28,422,382 11,296,599 104.2 2007-07-26
1707 2007-07-27 103,311 -778 0.36 28,422,382 10,223,450 98.96 2007-07-25
1708 2007-07-25 104,089 -1,814 0.37 28,422,382 10,300,439 98.96 2007-07-23
1709 2007-07-24 105,903 5,270 0.37 28,422,382 10,369,704 97.92 2007-07-20
1710 2007-07-23 100,633 605 0.35 28,422,382 10,063,300 100.0 2007-07-19
1711 2007-07-20 100,028 29 0.35 28,422,382 9,794,442 97.92 2007-07-18
1712 2007-07-19 99,999 576 0.35 28,422,382 9,895,701 98.96 2007-07-17
1713 2007-07-18 99,423 -576 0.35 28,422,382 9,528,004 95.83 2007-07-16
1714 2007-07-17 99,999 -16,579 0.35 28,422,382 9,895,701 98.96 2007-07-13
1715 2007-07-16 116,578 -1,703 0.41 28,422,382 11,900,632 102.1 2007-07-12
1716 2007-07-13 118,281 -9,504 0.42 28,422,382 12,074,479 102.1 2007-07-11
1717 2007-07-12 127,785 6,960 0.45 28,422,382 11,580,516 90.63 2007-07-10
1718 2007-07-11 120,825 -4,675 0.43 28,422,382 11,453,243 94.79 2007-07-09
1719 2007-07-04 125,500 59,673 0.44 28,422,382 13,334,375 106.3 2007-06-29
1720 2007-07-03 65,827 18,778 0.23 28,422,382 7,954,074 120.8 2007-06-28
1721 2007-06-29 47,049 2,740 0.17 28,422,382 7,155,353 152.1 2007-06-27
1722 2007-06-28 44,309 -1,844 0.16 28,422,382 6,923,281 156.3 2007-06-26
1723 2007-06-27 46,153 1,728 0.16 28,422,382 7,211,406 156.3 2007-06-25
1724 2007-06-26 44,425 0.16 28,422,382 7,126,525 160.4 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top