WANG ON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.024 2026-02-02
2 2026-02-03 0.024 2026-01-30
3 2025-11-03 20,849,121 -804 0.15 14,166,696,942 562,926 0.027 2025-10-30
4 2025-10-30 20,849,925 -36,625 0.15 14,166,696,942 583,798 0.028 2025-10-27
5 2025-09-11 20,886,550 -14,650 0.15 14,166,696,942 626,597 0.030 2025-09-09
6 2025-09-04 20,901,200 -4,608 0.15 14,166,696,942 564,332 0.027 2025-09-02
7 2025-09-02 20,905,808 -720,000 0.15 14,166,696,942 564,457 0.027 2025-08-29
8 2025-08-13 21,625,808 -65,925 0.15 14,166,696,942 497,394 0.023 2025-08-11
9 2025-07-11 21,691,733 -1,200,000 0.15 14,166,696,942 498,910 0.023 2025-07-09
10 2025-07-02 22,891,733 -180,000 0.16 14,166,696,942 503,618 0.022 2025-06-27
11 2025-06-27 23,071,733 2,584,720 0.16 14,166,696,942 530,650 0.023 2025-06-25
12 2025-06-26 20,487,013 -32,962 0.14 14,166,696,942 450,714 0.022 2025-06-24
13 2025-04-10 20,519,975 -1,920 0.14 14,166,696,942 451,439 0.022 2025-04-08
14 2025-03-03 20,521,895 -1,428,043 0.14 14,166,696,942 430,960 0.021 2025-02-27
15 2024-12-19 21,949,938 -480,000 0.15 14,166,696,942 438,999 0.020 2024-12-17
16 2024-10-09 22,429,938 -2,700,000 0.16 14,166,696,942 740,188 0.033 2024-10-07
17 2024-08-13 25,129,938 140,000 0.18 14,166,696,942 703,638 0.028 2024-08-09
18 2024-07-12 24,989,938 -1,920 0.18 14,166,696,942 724,708 0.029 2024-07-10
19 2024-07-04 24,991,858 -200,000 0.18 14,166,696,942 749,756 0.030 2024-07-02
20 2024-06-24 25,191,858 -630,389 0.18 14,166,696,942 705,372 0.028 2024-06-20
21 2024-06-13 25,822,247 -144 0.18 14,166,696,942 1,058,712 0.041 2024-06-11
22 2024-03-26 25,822,391 4,594,541 0.17 15,353,820,047 903,784 0.035 2024-03-22
23 2024-02-28 21,227,850 -489 0.14 15,353,820,047 742,975 0.035 2024-02-26
24 2023-12-28 21,228,339 -20,000 0.14 15,353,820,047 849,134 0.040 2023-12-22
25 2023-08-22 21,248,339 -31,296 0.14 15,353,820,047 1,168,659 0.055 2023-08-18
26 2023-08-16 21,279,635 420,000 0.14 15,353,820,047 1,298,058 0.061 2023-08-14
27 2023-04-06 20,859,635 -100,000 0.13 15,977,520,047 1,188,999 0.057 2023-04-03
28 2023-04-04 20,959,635 -80,000 0.13 15,977,520,047 1,089,901 0.052 2023-03-31
29 2023-03-31 21,039,635 -1,420,000 0.13 15,977,520,047 1,115,101 0.053 2023-03-29
30 2023-03-28 22,459,635 -200,000 0.14 15,977,520,047 1,167,901 0.052 2023-03-24
31 2023-03-27 22,659,635 -260,000 0.14 15,977,520,047 1,155,641 0.051 2023-03-23
32 2023-03-24 22,919,635 -40,000 0.14 15,977,520,047 1,168,901 0.051 2023-03-22
33 2023-03-15 22,959,635 -240,000 0.14 15,977,520,047 1,102,062 0.048 2023-03-13
34 2023-03-02 23,199,635 -200,000 0.15 15,977,520,047 1,113,582 0.048 2023-02-28
35 2023-02-28 23,399,635 1,560,000 0.15 15,977,520,047 1,099,783 0.047 2023-02-24
36 2022-10-03 21,839,635 -42,240 0.14 15,977,520,047 1,332,218 0.061 2022-09-29
37 2022-08-16 21,881,875 -7,314 0.14 15,977,520,047 1,466,086 0.067 2022-08-12
38 2022-07-26 21,889,189 -23,264 0.14 15,977,520,047 1,444,686 0.066 2022-07-22
39 2022-07-21 21,912,453 -32,000 0.14 15,977,520,047 1,446,222 0.066 2022-07-19
40 2022-07-20 21,944,453 -180,000 0.14 15,977,520,047 1,448,334 0.066 2022-07-18
41 2022-06-24 22,124,453 -2,312 0.14 15,977,520,047 1,460,214 0.066 2022-06-22
42 2022-06-15 22,126,765 -75 0.14 15,977,520,047 1,460,366 0.066 2022-06-13
43 2022-05-03 22,126,840 -60,800 0.14 15,977,520,047 1,438,245 0.065 2022-04-28
44 2022-04-12 22,187,640 -2,688 0.14 15,977,520,047 1,530,947 0.069 2022-04-08
45 2022-01-14 22,190,328 -20,000 0.13 16,657,520,047 1,642,084 0.074 2022-01-12
46 2021-11-22 22,210,328 -19,114 0.13 16,657,520,047 1,643,564 0.074 2021-11-18
47 2021-08-17 22,229,442 167,360 0.13 16,657,520,047 1,489,373 0.067 2021-08-13
48 2021-06-07 22,062,082 -313,024 0.13 16,657,520,047 1,610,532 0.073 2021-06-03
49 2021-05-25 22,375,106 -200,000 0.13 16,657,520,047 1,722,883 0.077 2021-05-21
50 2021-05-20 22,575,106 -311,520 0.14 16,657,520,047 1,602,833 0.071 2021-05-17
51 2021-04-19 22,886,626 -120,768 0.14 16,657,520,047 1,556,291 0.068 2021-04-15
52 2021-04-15 23,007,394 -4,992 0.14 16,657,520,047 1,587,510 0.069 2021-04-13
53 2021-02-19 23,012,386 -41,600 0.14 16,657,520,047 1,587,855 0.069 2021-02-17
54 2021-02-18 23,053,986 -360,000 0.14 16,657,520,047 1,659,887 0.072 2021-02-16
55 2021-01-26 23,413,986 -4,040,000 0.14 16,657,520,047 1,311,183 0.056 2021-01-22
56 2021-01-22 27,453,986 -680,000 0.16 16,657,520,047 1,537,423 0.056 2021-01-20
57 2021-01-20 28,133,986 -258,688 0.17 16,657,520,047 1,575,503 0.056 2021-01-18
58 2020-12-30 28,392,674 -1,000,000 0.17 16,657,520,047 1,561,597 0.055 2020-12-28
59 2020-12-18 29,392,674 1,242,880 0.18 16,657,520,047 1,851,738 0.063 2020-12-16
60 2020-12-08 28,149,794 -5,973,056 0.16 17,397,520,047 1,773,437 0.063 2020-12-04
61 2020-12-03 34,122,850 -7,200,000 0.20 17,397,520,047 2,081,494 0.061 2020-12-01
62 2020-11-10 41,322,850 -120,000 0.24 17,397,520,047 2,231,434 0.054 2020-11-06
63 2020-10-27 41,442,850 12,678,496 0.24 17,397,520,047 2,279,357 0.055 2020-10-22
64 2020-10-20 28,764,354 -6,000,000 0.17 17,397,520,047 1,438,218 0.050 2020-10-16
65 2020-10-19 34,764,354 -3,140,000 0.20 17,397,520,047 1,738,218 0.050 2020-10-15
66 2020-10-16 37,904,354 -200,000 0.22 17,397,520,047 1,895,218 0.050 2020-10-14
67 2020-10-14 38,104,354 -660,000 0.22 17,397,520,047 1,867,113 0.049 2020-10-09
68 2020-09-29 38,764,354 -7,600,000 0.22 17,397,520,047 2,054,511 0.053 2020-09-25
69 2020-08-14 46,364,354 200,000 0.27 17,397,520,047 3,338,233 0.072 2020-08-12
70 2020-07-03 46,164,354 -43,659 0.27 17,397,520,047 3,416,162 0.074 2020-06-30
71 2020-07-02 46,208,013 -200,000 0.27 17,397,520,047 3,419,393 0.074 2020-06-29
72 2020-06-18 46,408,013 -72,000 0.27 17,397,520,047 3,294,969 0.071 2020-06-16
73 2020-06-12 46,480,013 -709,440 0.27 17,397,520,047 3,207,121 0.069 2020-06-10
74 2020-01-29 47,189,453 -24 0.27 17,397,520,047 3,727,967 0.079 2020-01-22
75 2019-11-20 47,189,477 200,000 0.27 17,397,520,047 4,011,106 0.085 2019-11-18
76 2019-11-04 46,989,477 -520,000 0.27 17,397,520,047 3,947,116 0.084 2019-10-31
77 2019-10-15 47,509,477 -3,168 0.27 17,397,520,047 4,180,834 0.088 2019-10-11
78 2019-10-08 47,512,645 -200,000 0.27 17,397,520,047 4,086,087 0.086 2019-10-03
79 2019-09-20 47,712,645 -200,000 0.27 17,397,520,047 4,151,000 0.087 2019-09-18
80 2019-09-06 47,912,645 -200,000 0.28 17,397,520,047 4,120,487 0.086 2019-09-04
81 2019-09-05 48,112,645 420,000 0.28 17,397,520,047 4,666,927 0.097 2019-09-03
82 2019-08-30 47,692,645 -60,000 0.27 17,397,520,047 4,578,494 0.096 2019-08-28
83 2019-08-22 47,752,645 880,000 0.27 17,397,520,047 4,632,007 0.097 2019-08-20
84 2019-06-24 46,872,645 -288 0.26 17,867,520,047 4,124,793 0.088 2019-06-20
85 2019-06-05 46,872,933 -134,778 0.26 17,867,520,047 4,077,945 0.087 2019-06-03
86 2019-04-11 47,007,711 -11,577 0.26 17,867,520,047 4,371,717 0.093 2019-04-09
87 2019-04-01 47,019,288 -60,000 0.26 17,867,520,047 4,372,794 0.093 2019-03-28
88 2019-03-18 47,079,288 -200,000 0.26 17,867,520,047 4,519,612 0.096 2019-03-14
89 2019-03-01 47,279,288 -200,000 0.26 17,867,520,047 4,538,812 0.096 2019-02-27
90 2019-01-16 47,479,288 -315 0.26 18,320,520,047 4,510,532 0.095 2019-01-14
91 2018-12-21 47,479,603 -160,000 0.25 18,928,520,047 4,510,562 0.095 2018-12-19
92 2018-12-18 47,639,603 280,000 0.25 18,928,520,047 4,621,041 0.097 2018-12-14
93 2018-11-14 47,359,603 -60,000 0.25 18,928,520,047 3,646,689 0.077 2018-11-12
94 2018-11-05 47,419,603 -978 0.25 18,928,520,047 3,603,890 0.076 2018-11-01
95 2018-10-26 47,420,581 -160,036 0.25 18,928,520,047 3,603,964 0.076 2018-10-24
96 2018-09-12 47,580,617 -100,000 0.25 18,928,520,047 4,377,417 0.092 2018-09-10
97 2018-08-24 47,680,617 -100,000 0.25 18,928,520,047 4,863,423 0.102 2018-08-22
98 2018-08-23 47,780,617 -80,000 0.25 18,928,520,047 4,921,404 0.103 2018-08-21
99 2018-08-21 47,860,617 -12 0.25 18,928,520,047 5,025,365 0.105 2018-08-17
100 2018-08-20 47,860,629 2,997,088 0.25 18,928,520,047 5,121,087 0.107 2018-08-16
101 2018-03-02 44,863,541 -5,184 0.24 18,928,520,047 4,665,808 0.104 2018-02-28
102 2018-02-22 44,868,725 -201 0.24 18,928,520,047 4,711,216 0.105 2018-02-20
103 2018-02-08 44,868,926 -1,960,000 0.24 18,928,520,047 4,666,368 0.104 2018-02-06
104 2018-02-07 46,828,926 -260,000 0.25 18,928,520,047 5,291,669 0.113 2018-02-05
105 2018-01-17 47,088,926 460,000 0.25 18,928,520,047 5,933,205 0.126 2018-01-15
106 2018-01-12 46,628,926 -576 0.24 19,058,520,047 6,015,131 0.129 2018-01-10
107 2017-12-27 46,629,502 -200,000 0.24 19,058,520,047 5,595,540 0.120 2017-12-21
108 2017-12-21 46,829,502 -200,000 0.25 19,058,520,047 5,619,540 0.120 2017-12-19
109 2017-12-19 47,029,502 22,299,136 0.24 19,288,520,047 5,737,599 0.122 2017-12-15
110 2017-11-20 24,730,366 -671,574 0.13 19,288,520,047 3,660,094 0.148 2017-11-16
111 2017-11-16 25,401,940 -2,060,000 0.13 19,288,520,047 3,530,870 0.139 2017-11-14
112 2017-11-15 27,461,940 -260,000 0.14 19,288,520,047 3,542,590 0.129 2017-11-13
113 2017-11-10 27,721,940 -380,000 0.14 19,288,520,047 3,298,911 0.119 2017-11-08
114 2017-11-08 28,101,940 -2,640,000 0.15 19,288,520,047 3,316,029 0.118 2017-11-06
115 2017-11-07 30,741,940 -460,000 0.16 19,288,520,047 3,258,646 0.106 2017-11-03
116 2017-11-01 31,201,940 -1,400,000 0.16 19,288,520,047 3,120,194 0.100 2017-10-30
117 2017-10-31 32,601,940 1,520,000 0.17 19,288,520,047 3,292,796 0.101 2017-10-27
118 2017-09-21 31,081,940 -400,000 0.16 19,288,520,047 2,331,146 0.075 2017-09-19
119 2017-09-20 31,481,940 -600,000 0.16 19,288,520,047 2,392,627 0.076 2017-09-18
120 2017-09-19 32,081,940 -200,000 0.17 19,288,520,047 2,438,227 0.076 2017-09-15
121 2017-09-18 32,281,940 -460,000 0.17 19,288,520,047 2,517,991 0.078 2017-09-14
122 2017-09-15 32,741,940 -600,000 0.17 19,288,520,047 2,521,129 0.077 2017-09-13
123 2017-09-14 33,341,940 -180,000 0.17 19,288,520,047 2,533,987 0.076 2017-09-12
124 2017-09-12 33,521,940 -300,000 0.17 19,288,520,047 2,346,536 0.070 2017-09-08
125 2017-09-07 33,821,940 -200,000 0.18 19,288,520,047 2,367,536 0.070 2017-09-05
126 2017-08-30 34,021,940 -500,000 0.18 19,288,520,047 2,449,580 0.072 2017-08-28
127 2017-08-22 34,521,940 1,644,800 0.18 19,288,520,047 2,451,058 0.071 2017-08-18
128 2017-07-27 32,877,140 -600,000 0.17 19,288,520,047 2,400,031 0.073 2017-07-25
129 2017-06-27 33,477,140 299,964 0.17 19,288,520,047 2,443,831 0.073 2017-06-23
130 2017-05-25 33,177,176 -60,000 0.17 19,288,520,047 2,355,579 0.071 2017-05-23
131 2017-04-26 33,237,176 -489 0.17 19,288,520,047 2,293,365 0.069 2017-04-24
132 2017-04-18 33,237,665 1,200,000 0.17 19,288,520,047 2,326,637 0.070 2017-04-12
133 2017-03-17 32,037,665 -57 0.17 19,288,520,047 2,274,674 0.071 2017-03-15
134 2017-02-15 32,037,722 -24 0.17 19,288,520,047 2,242,641 0.070 2017-02-13
135 2017-02-07 32,037,746 -57 0.17 19,288,520,047 2,210,604 0.069 2017-02-03
136 2017-01-19 32,037,803 -300,000 0.17 19,288,520,047 2,178,571 0.068 2017-01-17
137 2017-01-04 32,337,803 -114 0.17 19,288,520,047 2,198,971 0.068 2016-12-30
138 2016-12-29 32,337,917 -200,000 0.17 19,288,520,047 2,198,978 0.068 2016-12-23
139 2016-12-16 32,537,917 3,800,000 0.17 19,288,520,047 2,277,654 0.070 2016-12-14
140 2016-12-15 28,737,917 -144 0.15 19,288,520,047 1,982,916 0.069 2016-12-13
141 2016-12-02 28,738,061 -576 0.15 19,288,520,047 2,011,664 0.070 2016-11-30
142 2016-11-11 28,738,637 -400,000 0.15 19,288,520,047 1,925,489 0.067 2016-11-09
143 2016-11-09 29,138,637 -300,000 0.15 19,288,520,047 2,010,566 0.069 2016-11-07
144 2016-11-07 29,438,637 -60,000 0.15 19,288,520,047 2,060,705 0.070 2016-11-03
145 2016-10-27 29,498,637 -48 0.15 19,288,520,047 2,064,905 0.070 2016-10-25
146 2016-10-26 29,498,685 -200,000 0.15 19,288,520,047 2,094,407 0.071 2016-10-24
147 2016-10-18 29,698,685 -500,000 0.15 19,288,520,047 2,078,908 0.070 2016-10-14
148 2016-10-17 30,198,685 -100,000 0.16 19,288,520,047 2,234,703 0.074 2016-10-13
149 2016-09-08 30,298,685 -200,000 0.16 19,288,520,047 2,181,505 0.072 2016-09-06
150 2016-09-07 30,498,685 -200,000 0.16 19,288,520,047 2,165,407 0.071 2016-09-05
151 2016-09-02 30,698,685 -200,000 0.16 19,288,520,047 2,148,908 0.070 2016-08-31
152 2016-09-01 30,898,685 -20,000 0.16 19,288,520,047 2,132,009 0.069 2016-08-30
153 2016-08-31 30,918,685 -200,000 0.16 19,288,520,047 2,133,389 0.069 2016-08-29
154 2016-08-30 31,118,685 -440,000 0.16 19,288,520,047 2,147,189 0.069 2016-08-26
155 2016-08-29 31,558,685 120,000 0.16 19,288,520,047 2,240,667 0.071 2016-08-25
156 2016-08-23 31,438,685 200,000 0.16 19,288,520,047 2,200,708 0.070 2016-08-19
157 2016-08-22 31,238,685 -280,000 0.16 19,288,520,047 2,155,469 0.069 2016-08-18
158 2016-08-17 31,518,685 400,000 0.16 19,288,520,047 2,111,752 0.067 2016-08-15
159 2016-08-16 31,118,685 -440,000 0.16 19,288,520,047 2,178,308 0.070 2016-08-12
160 2016-08-15 31,558,685 2,400,000 0.16 19,288,520,047 2,335,343 0.074 2016-08-11
161 2016-08-11 29,158,685 -500,000 0.15 19,288,520,047 2,216,060 0.076 2016-08-09
162 2016-08-10 29,658,685 500,000 0.15 19,288,520,047 2,046,449 0.069 2016-08-08
163 2016-08-04 29,158,685 4,653,376 0.15 19,288,520,047 2,041,108 0.070 2016-08-01
164 2016-04-27 24,505,309 -288 0.13 19,288,520,047 2,499,542 0.102 2016-04-25
165 2016-04-26 24,505,597 -220,000 0.13 19,288,520,047 2,548,582 0.104 2016-04-22
166 2016-04-22 24,725,597 -60,201 0.13 19,288,520,047 2,472,560 0.100 2016-04-20
167 2016-04-19 24,785,798 -300,000 0.13 19,288,520,047 2,478,580 0.100 2016-04-15
168 2016-04-14 25,085,798 -100,000 0.13 19,288,520,047 2,483,494 0.099 2016-04-12
169 2016-04-06 25,185,798 -300,000 0.13 19,288,520,047 2,291,908 0.091 2016-04-01
170 2016-04-05 25,485,798 -60,000 0.13 19,288,520,047 2,446,637 0.096 2016-03-31
171 2016-03-30 25,545,798 -780,000 0.13 19,288,520,047 2,503,488 0.098 2016-03-24
172 2016-03-23 26,325,798 -500,000 0.14 19,288,520,047 2,553,602 0.097 2016-03-21
173 2016-03-18 26,825,798 1,440,000 0.14 19,288,520,047 2,655,754 0.099 2016-03-16
174 2016-03-07 25,385,798 100,000 0.13 19,288,520,047 2,563,966 0.101 2016-03-03
175 2016-03-04 25,285,798 -200,000 0.13 19,288,520,047 2,579,151 0.102 2016-03-02
176 2016-03-01 25,485,798 -140,000 0.13 19,288,520,047 2,599,551 0.102 2016-02-26
177 2016-02-26 25,625,798 -140,000 0.13 19,288,520,047 2,665,083 0.104 2016-02-24
178 2016-01-26 25,765,798 180,000 0.13 19,575,520,047 2,576,580 0.100 2016-01-22
179 2016-01-12 25,585,798 860,000 0.13 19,575,520,047 2,967,953 0.116 2016-01-08
180 2016-01-11 24,725,798 -20,000 0.13 19,575,520,047 2,868,193 0.116 2016-01-07
181 2015-12-22 24,745,798 -120,000 0.13 19,575,520,047 3,018,987 0.122 2015-12-18
182 2015-12-17 24,865,798 -300,000 0.13 19,575,520,047 2,909,298 0.117 2015-12-15
183 2015-12-16 25,165,798 -200,000 0.13 19,575,520,047 2,969,564 0.118 2015-12-14
184 2015-12-15 25,365,798 -1,380,000 0.13 19,575,520,047 3,043,896 0.120 2015-12-11
185 2015-12-14 26,745,798 -1,260,000 0.14 19,575,520,047 3,129,258 0.117 2015-12-10
186 2015-12-11 28,005,798 -2,200,000 0.14 19,575,520,047 2,968,615 0.106 2015-12-09
187 2015-12-08 30,205,798 1,640,000 0.15 19,575,520,047 2,929,962 0.097 2015-12-04
188 2015-11-25 28,565,798 -315 0.15 19,575,520,047 2,856,580 0.100 2015-11-23
189 2015-11-04 28,566,113 -300,000 0.15 19,575,520,047 3,056,574 0.107 2015-11-02
190 2015-11-02 28,866,113 -40,000 0.15 19,575,520,047 3,059,808 0.106 2015-10-29
191 2015-10-26 28,906,113 -1,585,119 0.15 19,575,520,047 3,150,766 0.109 2015-10-22
192 2015-10-14 30,491,232 -300,000 0.16 19,575,520,047 4,024,843 0.132 2015-10-12
193 2015-09-22 30,791,232 -280,000 0.16 19,575,520,047 4,126,025 0.134 2015-09-18
194 2015-09-16 31,071,232 -100,000 0.16 19,575,520,047 3,914,975 0.126 2015-09-14
195 2015-09-15 31,171,232 -300,000 0.16 19,575,520,047 4,021,089 0.129 2015-09-11
196 2015-09-14 31,471,232 300,000 0.16 19,575,520,047 4,154,203 0.132 2015-09-10
197 2015-09-10 31,171,232 21,647,488 0.16 19,575,520,047 4,145,774 0.133 2015-09-08
198 2015-09-09 9,523,744 -300,000 0.15 6,525,173,349 1,285,705 0.135 2015-09-07
199 2015-09-04 9,823,744 -100,000 0.15 6,525,173,349 1,345,853 0.137 2015-09-01
200 2015-08-31 9,923,744 -300,000 0.15 6,525,173,349 1,369,477 0.138 2015-08-27
201 2015-08-28 10,223,744 -200,000 0.16 6,525,173,349 1,359,758 0.133 2015-08-26
202 2015-08-27 10,423,744 -400,000 0.16 6,525,173,349 1,375,934 0.132 2015-08-25
203 2015-08-26 10,823,744 320,000 0.17 6,525,173,349 1,385,439 0.128 2015-08-24
204 2015-08-25 10,503,744 -22,027,488 0.16 6,525,173,349 1,449,517 0.138 2015-08-21
205 2015-08-20 32,531,232 -300,000 0.17 19,575,520,047 4,944,747 0.152 2015-08-18
206 2015-08-18 32,831,232 -240,000 0.17 19,575,520,047 5,023,178 0.153 2015-08-14
207 2015-08-14 33,071,232 7,696,743 0.17 19,575,520,047 5,059,898 0.153 2015-08-12
208 2015-08-06 25,374,489 900,000 0.13 19,575,520,047 3,882,297 0.153 2015-08-04
209 2015-06-17 24,474,489 -201 0.13 19,575,520,047 3,964,867 0.162 2015-06-15
210 2015-06-08 24,474,690 -150 0.13 19,575,520,047 4,405,444 0.180 2015-06-04
211 2015-05-22 24,474,840 -9,780,000 0.13 19,574,805,063 4,234,147 0.173 2015-05-20
212 2015-05-21 34,254,840 -300,000 0.17 19,574,805,063 5,720,558 0.167 2015-05-19
213 2015-05-20 34,554,840 -633,003 0.18 19,574,805,063 5,286,891 0.153 2015-05-18
214 2015-05-18 35,187,843 -516 0.18 19,574,805,063 4,820,734 0.137 2015-05-14
215 2015-05-04 35,188,359 -180,000 0.18 19,574,805,063 4,750,428 0.135 2015-04-29
216 2015-04-30 35,368,359 -120,000 0.18 19,574,805,063 4,597,887 0.130 2015-04-28
217 2015-04-29 35,488,359 -420,000 0.18 19,574,805,063 4,507,022 0.127 2015-04-27
218 2015-04-24 35,908,359 -301,554 0.18 19,574,805,063 4,201,278 0.117 2015-04-22
219 2015-04-23 36,209,913 -420,000 0.18 19,574,805,063 4,236,560 0.117 2015-04-21
220 2015-04-22 36,629,913 -960,000 0.19 19,574,805,063 4,139,180 0.113 2015-04-20
221 2015-04-21 37,589,913 -60,000 0.19 19,574,805,063 4,134,890 0.110 2015-04-17
222 2015-04-17 37,649,913 -1,380,000 0.19 19,574,805,063 4,028,541 0.107 2015-04-15
223 2015-04-16 39,029,913 -180,000 0.20 19,574,805,063 4,176,201 0.107 2015-04-14
224 2015-04-15 39,209,913 -480,000 0.20 19,574,805,063 4,195,461 0.107 2015-04-13
225 2015-04-13 39,689,913 -304,836 0.20 19,574,805,063 3,770,542 0.095 2015-04-09
226 2015-04-02 39,994,749 -300,000 0.20 19,574,805,063 3,479,543 0.087 2015-03-31
227 2015-04-01 40,294,749 -480,000 0.21 19,574,805,063 3,545,938 0.088 2015-03-30
228 2015-03-31 40,774,749 -120,000 0.21 19,574,805,063 3,669,727 0.090 2015-03-27
229 2015-03-25 40,894,749 -2,040,000 0.21 19,574,805,063 3,762,317 0.092 2015-03-23
230 2015-03-20 42,934,749 -1,200,000 0.22 19,574,805,063 3,649,454 0.085 2015-03-18
231 2015-03-05 44,134,749 120,000 0.23 19,574,805,063 3,839,723 0.087 2015-03-03
232 2015-03-03 44,014,749 -300,000 0.22 19,574,805,063 3,829,283 0.087 2015-02-27
233 2015-02-27 44,314,749 -480,000 0.23 19,574,805,063 3,855,383 0.087 2015-02-25
234 2015-02-17 44,794,749 -469,812 0.23 19,574,805,063 3,717,964 0.083 2015-02-13
235 2015-02-13 45,264,561 -489 0.23 19,574,805,063 3,666,429 0.081 2015-02-11
236 2015-02-09 45,265,050 3,837,696 0.23 19,574,805,063 3,983,324 0.088 2015-02-05
237 2015-01-28 41,427,354 600,000 0.21 19,574,805,063 3,438,470 0.083 2015-01-26
238 2015-01-06 40,827,354 -144 0.21 19,574,805,063 3,551,980 0.087 2015-01-02
239 2015-01-05 40,827,498 -60,000 0.21 19,574,805,063 3,470,337 0.085 2014-12-30
240 2014-12-09 40,887,498 4,680,000 0.21 19,574,805,063 4,006,975 0.098 2014-12-05
241 2014-12-03 36,207,498 -300,000 0.18 19,574,805,063 3,548,335 0.098 2014-12-01
242 2014-11-19 36,507,498 -300,000 0.19 19,574,805,063 3,468,212 0.095 2014-11-17
243 2014-11-14 36,807,498 -61,440 0.19 19,574,805,063 3,423,097 0.093 2014-11-12
244 2014-11-13 36,868,938 -300,000 0.19 19,574,805,063 3,428,811 0.093 2014-11-11
245 2014-11-11 37,168,938 -48,189 0.19 19,574,805,063 3,270,867 0.088 2014-11-07
246 2014-10-10 37,217,127 600,000 0.19 19,574,805,063 3,237,890 0.087 2014-10-08
247 2014-09-04 36,617,127 -2,701,728 0.19 19,574,805,063 3,661,713 0.100 2014-09-02
248 2014-08-21 39,318,855 -248,832 0.20 19,574,805,063 4,207,117 0.107 2014-08-19
249 2014-08-18 39,567,687 600,000 0.20 19,574,805,063 4,035,904 0.102 2014-08-14
250 2014-08-14 38,967,687 -600,000 0.20 19,574,805,063 3,701,930 0.095 2014-08-12
251 2014-08-12 39,567,687 -600,000 0.20 19,574,805,063 3,481,956 0.088 2014-08-08
252 2014-08-08 40,167,687 122,163 0.21 19,574,805,063 3,615,092 0.090 2014-08-06
253 2014-08-06 40,045,524 -300,057 0.20 19,574,805,063 3,524,006 0.088 2014-08-04
254 2014-08-01 40,345,581 -1,200,000 0.21 19,574,805,063 3,510,066 0.087 2014-07-30
255 2014-07-31 41,545,581 -720,000 0.21 19,574,805,063 3,739,102 0.090 2014-07-29
256 2014-07-25 42,265,581 -489,054 0.22 19,574,805,063 3,169,919 0.075 2014-07-23
257 2014-07-24 42,754,635 -80,376 0.22 19,574,805,063 3,249,352 0.076 2014-07-22
258 2014-07-22 42,835,011 1,979,964 0.22 19,574,805,063 3,341,131 0.078 2014-07-18
259 2014-07-21 40,855,047 -5,874 0.21 19,574,805,063 3,186,694 0.078 2014-07-17
260 2014-07-17 40,860,921 -57 0.21 19,574,805,063 3,146,291 0.077 2014-07-15
261 2014-07-16 40,860,978 -311,040 0.21 19,574,805,063 3,187,156 0.078 2014-07-14
262 2014-07-15 41,172,018 -16,695 0.21 19,574,805,063 3,211,417 0.078 2014-07-11
263 2014-07-11 41,188,713 -300,000 0.21 19,574,805,063 3,212,720 0.078 2014-07-09
264 2014-07-10 41,488,713 2,219,886 0.21 19,574,805,063 3,277,608 0.079 2014-07-08
265 2014-07-08 39,268,827 300,000 0.20 19,574,805,063 3,023,700 0.077 2014-07-04
266 2014-06-26 38,968,827 -288 0.20 19,574,805,063 3,000,600 0.077 2014-06-24
267 2014-06-19 38,969,115 -720,000 0.20 19,574,805,063 2,883,715 0.074 2014-06-17
268 2014-05-30 39,689,115 -69,120 0.20 19,574,805,063 2,421,036 0.061 2014-05-28
269 2014-05-12 39,758,235 -360,000 0.20 19,574,805,063 2,305,978 0.058 2014-05-08
270 2014-04-29 40,118,235 -420,000 0.20 19,574,805,063 2,487,331 0.062 2014-04-25
271 2014-04-28 40,538,235 -2,400,000 0.21 19,574,805,063 2,472,832 0.061 2014-04-24
272 2014-04-25 42,938,235 -3,000,000 0.22 19,574,805,063 2,533,356 0.059 2014-04-23
273 2014-04-24 45,938,235 600,000 0.23 19,574,805,063 2,664,418 0.058 2014-04-22
274 2014-04-16 45,338,235 900,000 0.23 19,574,805,063 2,584,279 0.057 2014-04-14
275 2014-04-15 44,438,235 -900,000 0.23 19,574,805,063 2,577,418 0.058 2014-04-11
276 2014-04-14 45,338,235 -360,000 0.23 19,574,805,063 2,629,618 0.058 2014-04-10
277 2014-04-11 45,698,235 -3,000,000 0.23 19,574,805,063 2,604,799 0.057 2014-04-09
278 2014-04-10 48,698,235 -3,000,000 0.25 19,574,805,063 2,775,799 0.057 2014-04-08
279 2014-04-03 51,698,235 -228 0.26 19,574,805,063 2,791,705 0.054 2014-04-01
280 2014-04-02 51,698,463 -300,000 0.26 19,574,805,063 2,791,717 0.054 2014-03-31
281 2014-03-27 51,998,463 -480,000 0.27 19,574,805,063 2,963,912 0.057 2014-03-25
282 2014-03-19 52,478,463 -300,000 0.27 19,574,805,063 2,728,880 0.052 2014-03-17
283 2014-03-18 52,778,463 -120,000 0.27 19,574,805,063 2,744,480 0.052 2014-03-14
284 2014-03-17 52,898,463 -900,000 0.27 19,574,805,063 2,697,822 0.051 2014-03-13
285 2014-03-06 53,798,463 600,000 0.27 19,574,805,063 2,743,722 0.051 2014-03-04
286 2014-03-05 53,198,463 -2,400,000 0.27 19,574,805,063 2,713,122 0.051 2014-03-03
287 2014-02-28 55,598,463 2,520,000 0.28 19,574,805,063 2,779,923 0.050 2014-02-26
288 2014-02-27 53,078,463 -3,000,000 0.27 19,574,805,063 2,547,766 0.048 2014-02-25
289 2014-02-26 56,078,463 -1,440,000 0.29 19,574,805,063 2,747,845 0.049 2014-02-24
290 2014-02-07 57,518,463 840,000 0.29 19,574,805,063 2,473,294 0.043 2014-02-05
291 2014-02-06 56,678,463 360,000 0.29 19,574,805,063 2,437,174 0.043 2014-02-04
292 2014-01-13 56,318,463 -840,000 0.29 19,574,805,063 2,421,694 0.043 2014-01-09
293 2013-12-17 57,158,463 -6,502,182 0.29 19,574,805,063 2,857,923 0.050 2013-12-13
294 2013-12-10 63,660,645 4,200,000 0.33 19,574,805,063 3,183,032 0.050 2013-12-06
295 2013-11-28 59,460,645 -420,000 0.30 19,574,805,063 2,973,032 0.050 2013-11-26
296 2013-11-21 59,880,645 300,000 0.31 19,574,805,063 3,053,913 0.051 2013-11-19
297 2013-11-20 59,580,645 120,000 0.30 19,574,805,063 3,038,613 0.051 2013-11-18
298 2013-11-18 59,460,645 -24 0.30 19,574,805,063 3,032,493 0.051 2013-11-14
299 2013-11-07 59,460,669 -960,576 0.30 19,574,805,063 2,913,573 0.049 2013-11-05
300 2013-11-05 60,421,245 -14,400 0.31 19,574,805,063 2,900,220 0.048 2013-11-01
301 2013-11-01 60,435,645 -8,820,000 0.31 19,574,805,063 2,900,911 0.048 2013-10-30
302 2013-10-18 69,255,645 -12 0.35 19,574,805,063 3,185,760 0.046 2013-10-16
303 2013-10-15 69,255,657 -84 0.35 19,574,805,063 3,185,760 0.046 2013-10-10
304 2013-10-09 69,255,741 -1,200,000 0.35 19,574,805,063 3,116,508 0.045 2013-10-07
305 2013-09-30 70,455,741 -288 0.36 19,574,805,063 3,170,508 0.045 2013-09-26
306 2013-09-23 70,456,029 -600,000 0.36 19,574,805,063 3,170,521 0.045 2013-09-18
307 2013-09-19 71,056,029 -180,000 0.36 19,574,805,063 3,268,577 0.046 2013-09-17
308 2013-09-06 71,236,029 -72,000 0.36 19,574,805,063 3,063,149 0.043 2013-09-04
309 2013-09-04 71,308,029 -1,260,000 0.36 19,574,805,063 3,137,553 0.044 2013-09-02
310 2013-08-28 72,568,029 1,020,000 0.37 19,574,805,063 3,338,129 0.046 2013-08-26
311 2013-08-27 71,548,029 -180,000 0.37 19,574,805,063 3,291,209 0.046 2013-08-23
312 2013-08-23 71,728,029 600,000 0.37 19,574,805,063 3,227,761 0.045 2013-08-21
313 2013-08-20 71,128,029 -600,000 0.36 19,574,805,063 3,271,889 0.046 2013-08-16
314 2013-08-19 71,728,029 11,543,157 0.37 19,574,805,063 3,371,217 0.047 2013-08-15
315 2013-08-16 60,184,872 -984,000 0.31 19,574,805,063 2,888,874 0.048 2013-08-13
316 2013-08-07 61,168,872 2,400,000 0.31 19,574,805,063 2,630,261 0.043 2013-08-05
317 2013-05-31 58,768,872 -2,520,000 0.30 19,574,805,063 2,527,061 0.043 2013-05-29
318 2013-02-15 61,288,872 -420,000 0.31 19,574,805,063 2,696,710 0.044 2013-02-08
319 2013-02-06 61,708,872 -600,000 0.32 19,574,805,063 2,776,899 0.045 2013-02-04
320 2013-02-05 62,308,872 -300,009 0.32 19,574,805,063 2,866,208 0.046 2013-02-01
321 2013-02-04 62,608,881 -120,000 0.32 19,574,805,063 2,942,617 0.047 2013-01-31
322 2013-02-01 62,728,881 -60,000 0.32 19,574,805,063 2,760,071 0.044 2013-01-30
323 2013-01-31 62,788,881 -600,000 0.32 19,574,805,063 2,637,133 0.042 2013-01-29
324 2013-01-28 63,388,881 -5,100,000 0.32 19,574,805,063 2,789,111 0.044 2013-01-24
325 2013-01-25 68,488,881 -900,000 0.35 19,574,805,063 2,945,022 0.043 2013-01-23
326 2013-01-23 69,388,881 -1,680,000 0.35 19,574,805,063 2,706,166 0.039 2013-01-21
327 2013-01-18 71,068,881 -2,820,000 0.36 19,574,805,063 2,629,549 0.037 2013-01-16
328 2013-01-17 73,888,881 -600,000 0.38 19,574,805,063 2,733,889 0.037 2013-01-15
329 2013-01-10 74,488,881 -12,480,000 0.38 19,574,805,063 2,458,133 0.033 2013-01-08
330 2013-01-04 86,968,881 -1,200,000 0.44 19,574,805,063 2,609,066 0.030 2013-01-02
331 2013-01-03 88,168,881 -201 0.45 19,574,805,063 2,645,066 0.030 2012-12-28
332 2013-01-02 88,169,082 -144 0.45 19,574,805,063 2,645,072 0.030 2012-12-27
333 2012-12-19 88,169,226 -600,000 0.45 19,574,805,063 2,645,077 0.030 2012-12-17
334 2012-12-14 88,769,226 -5,340,000 0.45 19,574,805,063 2,663,077 0.030 2012-12-12
335 2012-12-05 94,109,226 9,988,380 0.48 19,574,805,063 2,729,168 0.029 2012-12-03
336 2012-09-27 84,120,846 -2,043,108 0.43 19,574,805,063 2,691,867 0.032 2012-09-25
337 2012-09-19 86,163,954 -5,280,000 0.44 19,574,805,063 2,584,919 0.030 2012-09-17
338 2012-09-18 91,443,954 -1,200,000 0.47 19,574,805,063 2,651,875 0.029 2012-09-14
339 2012-09-07 92,643,954 -40,518,489 0.47 19,574,805,063 2,408,743 0.026 2012-09-05
340 2012-09-05 133,162,443 -300,000 0.68 19,574,805,063 3,595,386 0.027 2012-09-03
341 2012-08-31 133,462,443 -600,000 0.68 19,574,805,063 3,603,486 0.027 2012-08-29
342 2012-08-27 134,062,443 3,060,000 0.68 19,574,805,063 3,887,811 0.029 2012-08-23
343 2012-08-17 131,002,443 -900,000 0.67 19,574,805,063 3,799,071 0.029 2012-08-15
344 2012-08-16 131,902,443 11,915,022 0.67 19,574,805,063 3,825,171 0.029 2012-08-14
345 2012-07-31 119,987,421 -60,000 0.61 19,574,805,063 3,479,635 0.029 2012-07-27
346 2012-06-07 120,047,421 -48 0.61 19,574,805,063 3,001,186 0.025 2012-06-05
347 2012-05-04 120,047,469 -393 0.61 19,574,805,063 3,361,329 0.028 2012-05-02
348 2012-04-30 120,047,862 -311,040 0.61 19,574,805,063 3,361,340 0.028 2012-04-26
349 2012-03-16 120,358,902 -780,000 0.61 19,574,805,063 3,490,408 0.029 2012-03-14
350 2012-03-15 121,138,902 -3,960,000 0.62 19,574,805,063 3,634,167 0.030 2012-03-13
351 2012-03-12 125,098,902 -840,000 0.64 19,574,805,063 3,502,769 0.028 2012-03-08
352 2012-02-29 125,938,902 -2,400,000 0.64 19,574,805,063 3,778,167 0.030 2012-02-27
353 2012-02-28 128,338,902 -2,450,400 0.66 19,574,805,063 4,106,845 0.032 2012-02-24
354 2011-12-05 130,789,302 4,955,829 0.67 19,574,805,063 3,008,154 0.023 2011-12-01
355 2011-11-24 125,833,473 -36 0.64 19,574,805,063 2,894,170 0.023 2011-11-22
356 2011-11-21 125,833,509 -1,440 0.64 19,574,805,063 3,020,004 0.024 2011-11-17
357 2011-10-14 125,834,949 -1,080,000 0.64 19,574,805,063 2,768,369 0.022 2011-10-12
358 2011-10-13 126,914,949 -600,000 0.65 19,574,805,063 2,665,214 0.021 2011-10-11
359 2011-10-10 127,514,949 -120,000 0.65 19,574,805,063 2,550,299 0.020 2011-10-06
360 2011-09-30 127,634,949 -4,500,000 0.65 19,574,805,063 2,935,604 0.023 2011-09-27
361 2011-09-28 132,134,949 -300,000 0.68 19,574,805,063 2,906,969 0.022 2011-09-26
362 2011-09-26 132,434,949 -360,108 0.68 19,574,805,063 3,178,439 0.024 2011-09-22
363 2011-09-21 132,795,057 -60,000 0.68 19,574,805,063 3,452,671 0.026 2011-09-19
364 2011-09-20 132,855,057 -600,000 0.68 19,574,805,063 3,454,231 0.026 2011-09-16
365 2011-09-14 133,455,057 -1,728 0.68 19,574,805,063 3,870,197 0.029 2011-09-09
366 2011-09-05 133,456,785 -41,250 0.68 19,574,805,063 3,870,247 0.029 2011-09-01
367 2011-09-02 133,498,035 -14,160,000 0.68 19,574,805,063 3,737,945 0.028 2011-08-31
368 2011-08-26 147,658,035 -1,500,000 0.75 19,574,805,063 4,282,083 0.029 2011-08-24
369 2011-08-15 149,158,035 -1,500,000 0.76 19,574,805,063 4,474,741 0.030 2011-08-11
370 2011-08-04 150,658,035 17,727,120 0.77 19,574,805,063 4,971,715 0.033 2011-08-02
371 2011-07-06 132,930,915 900,000 0.68 19,574,805,063 4,652,582 0.035 2011-07-04
372 2011-06-23 132,030,915 -6 0.67 19,574,805,063 4,621,082 0.035 2011-06-21
373 2011-06-21 132,030,921 600,000 0.67 19,574,805,063 4,357,020 0.033 2011-06-17
374 2011-06-16 131,430,921 -84 0.67 19,574,805,063 4,337,220 0.033 2011-06-14
375 2011-05-16 131,431,005 -1,500,000 0.67 19,574,805,063 4,731,516 0.036 2011-05-12
376 2011-05-12 132,931,005 -360,000 0.68 19,574,805,063 4,785,516 0.036 2011-05-09
377 2011-05-05 133,291,005 -27 0.68 19,574,805,063 5,065,058 0.038 2011-05-03
378 2011-05-03 133,291,032 -540,000 0.68 19,574,805,063 5,464,932 0.041 2011-04-28
379 2011-04-21 133,831,032 -28,683 0.68 19,574,805,063 5,219,410 0.039 2011-04-19
380 2011-04-12 133,859,715 300,000 0.68 19,574,805,063 5,220,529 0.039 2011-04-08
381 2011-04-11 133,559,715 -420,000 0.68 19,574,805,063 5,475,948 0.041 2011-04-07
382 2011-04-08 133,979,715 -9,002,247 0.68 19,574,805,063 5,627,148 0.042 2011-04-06
383 2011-04-07 142,981,962 -288 0.73 19,574,805,063 5,719,278 0.040 2011-04-04
384 2011-04-06 142,982,250 -240,000 0.73 19,574,805,063 5,433,326 0.038 2011-04-01
385 2011-04-01 143,222,250 -1,800,000 0.73 19,574,805,063 5,442,446 0.038 2011-03-30
386 2011-03-25 145,022,250 -300,000 0.74 19,574,805,063 5,510,846 0.038 2011-03-23
387 2011-03-24 145,322,250 -540,624 0.74 19,574,805,063 5,231,601 0.036 2011-03-22
388 2011-03-22 145,862,874 -1,320,000 0.75 19,574,805,063 5,105,201 0.035 2011-03-18
389 2011-03-11 147,182,874 -120,000 0.75 19,574,805,063 5,151,401 0.035 2011-03-09
390 2011-03-09 147,302,874 -552,000 0.75 19,574,805,063 5,155,601 0.035 2011-03-07
391 2011-03-08 147,854,874 -144 0.76 19,574,805,063 5,322,775 0.036 2011-03-04
392 2011-03-07 147,855,018 -120,000 0.76 19,574,805,063 5,174,926 0.035 2011-03-03
393 2011-03-01 147,975,018 -2,400,000 0.76 19,574,805,063 4,883,176 0.033 2011-02-25
394 2011-02-25 150,375,018 -285,000 0.77 19,574,805,063 4,962,376 0.033 2011-02-23
395 2011-02-23 150,660,018 -144 0.77 19,574,805,063 5,574,421 0.037 2011-02-21
396 2011-02-22 150,660,162 129,085,758 0.77 19,574,805,063 6,177,067 0.041 2011-02-18
397 2011-02-21 21,574,404 -2,763 1.10 1,957,480,524 906,125 0.042 2011-02-17
398 2011-02-16 21,577,167 -78,408,357 1.10 1,957,480,524 992,550 0.046 2011-02-14
399 2011-01-31 99,985,524 79,988,419 5.11 1,957,480,524 5,999,131 0.060 2011-01-27
400 2011-01-28 19,997,105 4,060,000 1.02 1,957,480,524 1,199,826 0.060 2011-01-26
401 2011-01-25 15,937,105 -120,000 0.81 1,957,480,524 1,306,843 0.082 2011-01-21
402 2011-01-20 16,057,105 -236,876 0.82 1,957,480,524 963,426 0.060 2011-01-18
403 2011-01-19 16,293,981 746,906 0.83 1,957,480,524 2,476,685 0.152 2011-01-17
404 2011-01-17 15,547,075 -117,504 0.79 1,957,480,524 2,487,532 0.160 2011-01-13
405 2010-12-16 15,664,579 -865,824 0.80 1,957,480,524 3,164,245 0.202 2010-12-14
406 2010-12-07 16,530,403 -240,000 0.84 1,957,480,524 4,661,574 0.282 2010-12-03
407 2010-12-06 16,770,403 -60,000 0.86 1,957,480,524 4,729,254 0.282 2010-12-02
408 2010-12-03 16,830,403 4,547,440 0.86 1,957,480,524 4,763,004 0.283 2010-12-01
409 2010-12-02 12,282,963 180,000 0.63 1,957,480,524 3,476,079 0.283 2010-11-30
410 2010-11-15 12,102,963 -10,108 0.62 1,957,480,524 3,546,168 0.293 2010-11-11
411 2010-10-25 12,113,071 -12 0.62 1,957,480,524 3,851,957 0.318 2010-10-21
412 2010-10-18 12,113,083 -58 0.62 1,957,480,524 4,033,657 0.333 2010-10-14
413 2010-08-31 12,113,141 -276,000 0.62 1,957,480,524 3,391,679 0.280 2010-08-27
414 2010-08-30 12,389,141 -300,000 0.63 1,957,480,524 3,691,964 0.298 2010-08-26
415 2010-08-26 12,689,141 -180,000 0.65 1,957,480,524 3,971,701 0.313 2010-08-24
416 2010-08-24 12,869,141 -30,720 0.66 1,957,480,524 4,118,125 0.320 2010-08-20
417 2010-08-19 12,899,861 -317 0.66 1,957,480,524 4,153,755 0.322 2010-08-17
418 2010-08-18 12,900,178 -2,246 0.66 1,957,480,524 4,102,257 0.318 2010-08-16
419 2010-08-13 12,902,424 2,100,674 0.66 1,957,480,524 4,773,897 0.370 2010-08-11
420 2010-07-05 10,801,750 -5,376 0.55 1,957,480,524 2,916,473 0.270 2010-06-30
421 2010-04-22 10,807,126 -6,969 0.55 1,957,480,524 3,382,630 0.313 2010-04-20
422 2010-04-15 10,814,095 -14,055 0.55 1,957,480,524 3,373,998 0.312 2010-04-13
423 2010-03-18 10,828,150 8,965,200 0.55 1,957,480,524 3,410,867 0.315 2010-03-16
424 2010-03-15 1,862,950 -60,000 0.57 326,246,792 655,758 0.352 2010-03-11
425 2010-03-12 1,922,950 -30,048 0.59 326,246,792 698,031 0.363 2010-03-10
426 2010-03-11 1,952,998 -10,360,795 0.60 326,246,792 654,254 0.335 2010-03-09
427 2010-02-25 12,313,793 9,851,034 3.77 326,246,792 4,617,672 0.375 2010-02-23
428 2010-02-24 2,462,759 248,736 0.75 326,246,792 1,108,242 0.450 2010-02-22
429 2010-02-22 2,214,023 -24,071 0.68 326,246,792 1,033,949 0.467 2010-02-18
430 2010-02-19 2,238,094 -84,000 0.69 326,246,792 1,101,142 0.492 2010-02-17
431 2010-02-18 2,322,094 -921 0.71 326,246,792 1,161,047 0.500 2010-02-12
432 2010-02-17 2,323,015 36,000 0.71 326,246,792 1,142,923 0.492 2010-02-11
433 2010-02-12 2,287,015 229,136 0.70 326,246,792 2,973,120 1.300 2010-02-10
434 2010-02-10 2,057,879 -58 0.63 326,246,792 2,520,902 1.225 2010-02-08
435 2010-02-04 2,057,937 -33,600 0.63 326,246,792 2,434,539 1.183 2010-02-02
436 2010-02-03 2,091,537 -1,065 0.64 326,246,792 2,440,824 1.167 2010-02-01
437 2010-01-19 2,092,602 -35,664 0.64 326,246,792 2,755,957 1.317 2010-01-15
438 2010-01-08 2,128,266 -12,000 0.65 326,246,792 3,618,052 1.700 2010-01-06
439 2010-01-07 2,140,266 -72,000 0.66 326,246,792 3,655,574 1.708 2010-01-05
440 2010-01-06 2,212,266 -2,400 0.68 326,246,792 3,723,244 1.683 2010-01-04
441 2010-01-05 2,214,666 -43,392 0.68 326,246,792 3,747,215 1.692 2009-12-30
442 2009-12-30 2,258,058 865,881 0.69 326,246,792 3,725,796 1.650 2009-12-28
443 2009-11-16 1,392,177 -12,192 0.43 326,246,792 2,436,310 1.750 2009-11-12
444 2009-11-13 1,404,369 -7,200 0.43 326,246,792 2,492,755 1.775 2009-11-11
445 2009-11-12 1,411,569 -114 0.43 326,246,792 2,540,824 1.800 2009-11-10
446 2009-11-11 1,411,683 -1,286 0.43 326,246,792 2,576,321 1.825 2009-11-09
447 2009-11-10 1,412,969 -19,200 0.43 326,246,792 2,508,020 1.775 2009-11-06
448 2009-11-09 1,432,169 -26,880 0.44 326,246,792 2,530,643 1.767 2009-11-05
449 2009-11-02 1,459,049 -9,523 0.54 271,886,792 2,808,669 1.925 2009-10-29
450 2009-10-30 1,468,572 -271,200 0.54 271,886,792 2,900,430 1.975 2009-10-28
451 2009-10-29 1,739,772 -28,800 0.64 271,886,792 2,943,694 1.692 2009-10-27
452 2009-10-28 1,768,572 -336,912 0.65 271,886,792 2,785,501 1.575 2009-10-23
453 2009-10-09 2,105,484 -2,160 0.77 271,886,792 2,878,197 1.367 2009-10-07
454 2009-10-07 2,107,644 -11,245 0.78 271,886,792 2,898,011 1.375 2009-10-05
455 2009-09-30 2,118,889 -24,000 0.78 271,886,792 2,807,528 1.325 2009-09-28
456 2009-09-24 2,142,889 -9,600 0.79 271,886,792 3,000,045 1.400 2009-09-22
457 2009-09-14 2,152,489 -5,184 0.79 271,886,792 3,050,077 1.417 2009-09-10
458 2009-09-01 2,157,673 -36,000 0.79 271,886,792 2,930,120 1.358 2009-08-28
459 2009-08-31 2,193,673 -288 0.81 271,886,792 2,979,008 1.358 2009-08-27
460 2009-08-26 2,193,961 -288 0.81 271,886,792 3,071,545 1.400 2009-08-24
461 2009-08-21 2,194,249 719,451 0.81 271,886,792 3,089,503 1.408 2009-08-19
462 2009-07-10 1,474,798 -55,200 0.54 271,886,792 1,843,498 1.250 2009-07-08
463 2009-05-18 1,529,998 -1,728 0.56 271,886,792 1,835,998 1.200 2009-05-14
464 2009-05-13 1,531,726 -10,080 0.56 271,886,792 1,914,658 1.250 2009-05-11
465 2009-05-12 1,541,806 -16,858 0.57 271,886,792 2,209,408 1.433 2009-05-08
466 2009-05-11 1,558,664 23,578 0.57 271,886,792 2,337,996 1.500 2009-05-07
467 2009-05-07 1,535,086 1,144,561 0.56 271,886,792 1,868,200 1.217 2009-05-05
468 2009-04-17 390,525 -9,129,718 0.86 45,314,465 461,991 1.183 2009-04-15
469 2009-04-01 9,520,243 9,139,433 21.01 45,314,465 31,730,970 3.333 2009-03-30
470 2009-03-31 380,810 14,252 0.84 45,314,465 1,269,240 3.333 2009-03-27
471 2009-03-26 366,558 -144 0.81 45,314,465 1,221,738 3.333 2009-03-24
472 2009-03-25 366,702 -1,728 0.81 45,314,465 1,222,218 3.333 2009-03-23
473 2009-03-23 368,430 -1,210 0.81 45,314,465 1,151,344 3.125 2009-03-19
474 2009-03-16 369,640 -259 0.82 45,314,465 1,232,010 3.333 2009-03-12
475 2009-03-13 369,899 -2,400 0.82 45,314,465 1,310,182 3.542 2009-03-11
476 2008-12-17 372,299 -576 0.82 45,314,465 2,482,117 6.667 2008-12-15
477 2008-12-16 372,875 -3,197 0.82 45,314,465 2,408,027 6.458 2008-12-12
478 2008-12-15 376,072 -1,354 0.83 45,314,465 2,428,673 6.458 2008-12-11
479 2008-12-12 377,426 -1,123 0.83 45,314,465 2,201,526 5.833 2008-12-10
480 2008-12-10 378,549 -3,571 0.90 42,085,985 1,971,483 5.208 2008-12-08
481 2008-11-07 382,120 -3,312 1.01 37,765,985 2,308,769 6.042 2008-11-05
482 2008-11-06 385,432 -144 1.02 37,765,985 2,168,055 5.625 2008-11-04
483 2008-11-05 385,576 -778 1.02 37,765,985 2,088,665 5.417 2008-11-03
484 2008-10-24 386,354 -1,152 1.02 37,765,985 2,253,603 5.833 2008-10-22
485 2008-10-23 387,506 -1,440 1.03 37,765,985 2,260,322 5.833 2008-10-21
486 2008-10-22 388,946 -1,008 1.03 37,765,985 2,268,722 5.833 2008-10-20
487 2008-09-02 389,954 -1,152 1.03 37,765,985 4,630,704 11.88 2008-08-29
488 2008-09-01 391,106 -172 1.04 37,765,985 4,563,034 11.67 2008-08-28
489 2008-08-26 391,278 -5,328 1.04 37,765,985 4,483,263 11.46 2008-08-21
490 2008-08-25 396,606 207,467 1.05 37,765,985 4,792,190 12.08 2008-08-20
491 2008-02-20 189,139 3,264 0.62 30,593,902 4,570,922 24.17 2008-02-18
492 2008-01-25 185,875 -1,152 0.60 30,956,782 4,724,385 25.42 2008-01-23
493 2008-01-24 187,027 -662 0.60 30,956,782 4,636,773 24.79 2008-01-22
494 2008-01-21 187,689 -663 0.61 30,956,782 5,044,142 26.88 2008-01-17
495 2008-01-18 188,352 -720 0.61 30,956,782 5,022,783 26.67 2008-01-16
496 2008-01-17 189,072 -5,241 0.61 30,956,782 5,672,160 30.00 2008-01-15
497 2008-01-09 194,313 -202 0.63 30,956,782 6,396,201 32.92 2008-01-07
498 2008-01-03 194,515 -1,008 0.63 30,956,782 6,686,453 34.38 2007-12-28
499 2008-01-02 195,523 47,210 0.63 30,956,782 6,843,305 35.00 2007-12-27
500 2007-12-07 148,313 -2,419 0.48 30,956,782 5,994,367 40.42 2007-12-05
501 2007-12-05 150,732 -115 0.49 30,956,782 5,935,073 39.38 2007-12-03
502 2007-12-03 150,847 -14,141 0.49 30,956,782 5,405,301 35.83 2007-11-29
503 2007-11-30 164,988 -864 0.53 30,956,782 5,843,380 35.42 2007-11-28
504 2007-11-01 165,852 576 0.54 30,956,782 7,601,495 45.83 2007-10-30
505 2007-10-30 165,276 1,728 0.53 30,956,782 8,194,880 49.58 2007-10-26
506 2007-10-29 163,548 -576 0.53 30,956,782 8,381,835 51.25 2007-10-25
507 2007-10-26 164,124 -1,152 0.53 30,956,782 8,035,183 48.96 2007-10-24
508 2007-10-12 165,276 1,152 0.53 30,956,782 7,403,043 44.79 2007-10-10
509 2007-10-11 164,124 576 0.53 30,956,782 7,454,020 45.42 2007-10-09
510 2007-09-05 163,548 -1,037 0.58 28,422,382 10,732,838 65.63 2007-09-03
511 2007-09-03 164,585 -374 0.58 28,422,382 10,115,065 61.46 2007-08-30
512 2007-08-31 164,959 -13,824 0.58 28,422,382 10,309,938 62.50 2007-08-29
513 2007-08-29 178,783 -2,736 0.63 28,422,382 11,732,634 65.63 2007-08-27
514 2007-08-28 181,519 142,202 0.64 28,422,382 11,723,042 64.58 2007-08-24
515 2007-08-16 39,317 489 0.14 28,422,382 2,088,716 53.13 2007-08-14
516 2007-08-14 38,828 490 0.14 28,422,382 2,062,738 53.13 2007-08-10
517 2007-08-06 38,338 19 0.13 28,422,382 3,274,717 85.42 2007-08-02
518 2007-07-26 38,319 375 0.13 28,422,382 3,712,153 96.88 2007-07-24
519 2007-06-28 37,944 576 0.13 28,422,382 5,928,750 156.3 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top