Global International Credit Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01669 | 2014-12-12 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.900 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 8,254,000 | -30,000 | 2.06 | 400,000,000 | 7,593,680 | 0.920 | 2026-01-09 |
| 4 | 2026-01-09 | 8,284,000 | -44,000 | 2.07 | 400,000,000 | 7,455,600 | 0.900 | 2026-01-07 |
| 5 | 2025-12-15 | 8,328,000 | -14,000 | 2.08 | 400,000,000 | 7,328,640 | 0.880 | 2025-12-11 |
| 6 | 2025-09-29 | 8,342,000 | -28,000 | 2.09 | 400,000,000 | 7,674,640 | 0.920 | 2025-09-25 |
| 7 | 2025-09-24 | 8,370,000 | -32,000 | 2.09 | 400,000,000 | 7,700,400 | 0.920 | 2025-09-22 |
| 8 | 2025-09-22 | 8,402,000 | -200,000 | 2.10 | 400,000,000 | 7,477,780 | 0.890 | 2025-09-18 |
| 9 | 2025-09-16 | 8,602,000 | 60,000 | 2.15 | 400,000,000 | 7,913,840 | 0.920 | 2025-09-12 |
| 10 | 2025-09-08 | 8,542,000 | -20,000 | 2.14 | 400,000,000 | 7,089,860 | 0.830 | 2025-09-04 |
| 11 | 2025-09-05 | 8,562,000 | 24,000 | 2.14 | 400,000,000 | 6,935,220 | 0.810 | 2025-09-03 |
| 12 | 2025-09-03 | 8,538,000 | 20,000 | 2.13 | 400,000,000 | 7,428,060 | 0.870 | 2025-09-01 |
| 13 | 2025-09-02 | 8,518,000 | -162,000 | 2.13 | 400,000,000 | 7,155,120 | 0.840 | 2025-08-29 |
| 14 | 2025-08-26 | 8,680,000 | -8,000 | 2.17 | 400,000,000 | 6,510,000 | 0.750 | 2025-08-22 |
| 15 | 2025-08-08 | 8,688,000 | -136,000 | 2.17 | 400,000,000 | 6,950,400 | 0.800 | 2025-08-06 |
| 16 | 2025-07-18 | 8,824,000 | -20,000 | 2.21 | 400,000,000 | 6,794,480 | 0.770 | 2025-07-16 |
| 17 | 2025-07-16 | 8,844,000 | -18,000 | 2.21 | 400,000,000 | 6,633,000 | 0.750 | 2025-07-14 |
| 18 | 2025-07-15 | 8,862,000 | -232,000 | 2.22 | 400,000,000 | 6,646,500 | 0.750 | 2025-07-11 |
| 19 | 2025-06-23 | 9,094,000 | 20,000 | 2.27 | 400,000,000 | 6,911,440 | 0.760 | 2025-06-19 |
| 20 | 2025-06-16 | 9,074,000 | 58,000 | 2.27 | 400,000,000 | 7,077,720 | 0.780 | 2025-06-12 |
| 21 | 2025-06-12 | 9,016,000 | 30,000 | 2.25 | 400,000,000 | 6,942,320 | 0.770 | 2025-06-10 |
| 22 | 2025-06-10 | 8,986,000 | -282,000 | 2.25 | 400,000,000 | 7,368,520 | 0.820 | 2025-06-06 |
| 23 | 2025-06-09 | 9,268,000 | 22,000 | 2.32 | 400,000,000 | 7,229,040 | 0.780 | 2025-06-05 |
| 24 | 2025-05-19 | 9,246,000 | -20,000 | 2.31 | 400,000,000 | 6,564,660 | 0.710 | 2025-05-15 |
| 25 | 2025-05-16 | 9,266,000 | -20,000 | 2.32 | 400,000,000 | 6,578,860 | 0.710 | 2025-05-14 |
| 26 | 2025-05-15 | 9,286,000 | -16,000 | 2.32 | 400,000,000 | 6,407,340 | 0.690 | 2025-05-13 |
| 27 | 2025-05-14 | 9,302,000 | 8,000 | 2.33 | 400,000,000 | 6,232,340 | 0.670 | 2025-05-12 |
| 28 | 2025-05-06 | 9,294,000 | -168,000 | 2.32 | 400,000,000 | 5,576,400 | 0.600 | 2025-04-30 |
| 29 | 2025-04-30 | 9,462,000 | -32,000 | 2.37 | 400,000,000 | 5,582,580 | 0.590 | 2025-04-28 |
| 30 | 2025-04-29 | 9,494,000 | -172,000 | 2.37 | 400,000,000 | 5,601,460 | 0.590 | 2025-04-25 |
| 31 | 2025-04-28 | 9,666,000 | -154,000 | 2.42 | 400,000,000 | 5,606,280 | 0.580 | 2025-04-24 |
| 32 | 2025-04-24 | 9,820,000 | -52,000 | 2.46 | 400,000,000 | 5,892,000 | 0.600 | 2025-04-22 |
| 33 | 2025-04-23 | 9,872,000 | -10,000 | 2.47 | 400,000,000 | 5,923,200 | 0.600 | 2025-04-17 |
| 34 | 2025-04-22 | 9,882,000 | -12,000 | 2.47 | 400,000,000 | 5,929,200 | 0.600 | 2025-04-16 |
| 35 | 2025-04-08 | 9,894,000 | -20,000 | 2.47 | 400,000,000 | 5,837,460 | 0.590 | 2025-04-03 |
| 36 | 2025-03-21 | 9,914,000 | -100,000 | 2.48 | 400,000,000 | 5,948,400 | 0.600 | 2025-03-19 |
| 37 | 2025-03-20 | 10,014,000 | -110,000 | 2.50 | 400,000,000 | 6,208,680 | 0.620 | 2025-03-18 |
| 38 | 2025-02-25 | 10,124,000 | -100,000 | 2.53 | 400,000,000 | 5,871,920 | 0.580 | 2025-02-21 |
| 39 | 2025-02-20 | 10,224,000 | -4,000 | 2.56 | 400,000,000 | 5,623,200 | 0.550 | 2025-02-18 |
| 40 | 2025-02-19 | 10,228,000 | -12,000 | 2.56 | 400,000,000 | 5,523,120 | 0.540 | 2025-02-17 |
| 41 | 2025-02-18 | 10,240,000 | -20,000 | 2.56 | 400,000,000 | 5,734,400 | 0.560 | 2025-02-14 |
| 42 | 2025-02-07 | 10,260,000 | -94,000 | 2.57 | 400,000,000 | 5,848,200 | 0.570 | 2025-02-05 |
| 43 | 2025-02-05 | 10,354,000 | 40,000 | 2.59 | 400,000,000 | 5,694,700 | 0.550 | 2025-02-03 |
| 44 | 2025-01-15 | 10,314,000 | -2,000 | 2.58 | 400,000,000 | 5,775,840 | 0.560 | 2025-01-13 |
| 45 | 2025-01-14 | 10,316,000 | -76,000 | 2.58 | 400,000,000 | 5,776,960 | 0.560 | 2025-01-10 |
| 46 | 2025-01-13 | 10,392,000 | -28,000 | 2.60 | 400,000,000 | 5,819,520 | 0.560 | 2025-01-09 |
| 47 | 2025-01-10 | 10,420,000 | -100,000 | 2.61 | 400,000,000 | 5,835,200 | 0.560 | 2025-01-08 |
| 48 | 2025-01-06 | 10,520,000 | -64,000 | 2.63 | 400,000,000 | 5,891,200 | 0.560 | 2025-01-02 |
| 49 | 2024-12-30 | 10,584,000 | -100,000 | 2.65 | 400,000,000 | 6,138,720 | 0.580 | 2024-12-23 |
| 50 | 2024-12-09 | 10,684,000 | -10,000 | 2.67 | 400,000,000 | 5,769,360 | 0.540 | 2024-12-05 |
| 51 | 2024-12-04 | 10,694,000 | 4,000 | 2.67 | 400,000,000 | 5,774,760 | 0.540 | 2024-12-02 |
| 52 | 2024-12-02 | 10,690,000 | -196,000 | 2.67 | 400,000,000 | 6,307,100 | 0.590 | 2024-11-28 |
| 53 | 2024-11-29 | 10,886,000 | -50,000 | 2.72 | 400,000,000 | 6,313,880 | 0.580 | 2024-11-27 |
| 54 | 2024-11-26 | 10,936,000 | -54,000 | 2.73 | 400,000,000 | 6,342,880 | 0.580 | 2024-11-22 |
| 55 | 2024-11-22 | 10,990,000 | -100,000 | 2.75 | 400,000,000 | 6,374,200 | 0.580 | 2024-11-20 |
| 56 | 2024-11-20 | 11,090,000 | -100,000 | 2.77 | 400,000,000 | 6,432,200 | 0.580 | 2024-11-18 |
| 57 | 2024-11-11 | 11,190,000 | -20,000 | 2.80 | 400,000,000 | 6,825,900 | 0.610 | 2024-11-07 |
| 58 | 2024-11-05 | 11,210,000 | -36,000 | 2.80 | 400,000,000 | 6,838,100 | 0.610 | 2024-11-01 |
| 59 | 2024-10-25 | 11,246,000 | -18,000 | 2.81 | 400,000,000 | 6,747,600 | 0.600 | 2024-10-23 |
| 60 | 2024-10-22 | 11,264,000 | -2,000 | 2.82 | 400,000,000 | 6,871,040 | 0.610 | 2024-10-18 |
| 61 | 2024-10-09 | 11,266,000 | -36,000 | 2.82 | 400,000,000 | 6,759,600 | 0.600 | 2024-10-07 |
| 62 | 2024-10-04 | 11,302,000 | -8,000 | 2.83 | 400,000,000 | 6,668,180 | 0.590 | 2024-10-02 |
| 63 | 2024-10-03 | 11,310,000 | -2,000 | 2.83 | 400,000,000 | 6,333,600 | 0.560 | 2024-09-30 |
| 64 | 2024-08-15 | 11,312,000 | -100,000 | 2.83 | 400,000,000 | 6,221,600 | 0.550 | 2024-08-13 |
| 65 | 2024-05-21 | 11,412,000 | -26,000 | 2.85 | 400,000,000 | 6,733,080 | 0.590 | 2024-05-17 |
| 66 | 2024-05-20 | 11,438,000 | -4,000 | 2.86 | 400,000,000 | 6,634,040 | 0.580 | 2024-05-16 |
| 67 | 2024-05-17 | 11,442,000 | -10,000 | 2.86 | 400,000,000 | 6,521,940 | 0.570 | 2024-05-14 |
| 68 | 2024-04-22 | 11,452,000 | -16,000 | 2.86 | 400,000,000 | 6,184,080 | 0.540 | 2024-04-18 |
| 69 | 2024-03-13 | 11,468,000 | -2,000 | 2.87 | 400,000,000 | 6,307,400 | 0.550 | 2024-03-11 |
| 70 | 2024-03-06 | 11,470,000 | 20,000 | 2.87 | 400,000,000 | 6,193,800 | 0.540 | 2024-03-04 |
| 71 | 2024-01-23 | 11,450,000 | -20,000 | 2.86 | 400,000,000 | 5,496,000 | 0.480 | 2024-01-19 |
| 72 | 2024-01-19 | 11,470,000 | -10,000 | 2.87 | 400,000,000 | 5,735,000 | 0.500 | 2024-01-17 |
| 73 | 2023-11-14 | 11,480,000 | -8,000 | 2.87 | 400,000,000 | 5,453,000 | 0.475 | 2023-11-10 |
| 74 | 2023-10-19 | 11,488,000 | -20,000 | 2.87 | 400,000,000 | 5,456,800 | 0.475 | 2023-10-17 |
| 75 | 2023-10-12 | 11,508,000 | -10,000 | 2.88 | 400,000,000 | 5,523,840 | 0.480 | 2023-10-10 |
| 76 | 2023-10-11 | 11,518,000 | -60,000 | 2.88 | 400,000,000 | 5,355,870 | 0.465 | 2023-10-09 |
| 77 | 2023-10-09 | 11,578,000 | -100,000 | 2.89 | 400,000,000 | 5,789,000 | 0.500 | 2023-10-05 |
| 78 | 2023-09-29 | 11,678,000 | -20,000 | 2.92 | 400,000,000 | 5,605,440 | 0.480 | 2023-09-27 |
| 79 | 2023-08-28 | 11,698,000 | 40,000 | 2.92 | 400,000,000 | 5,556,550 | 0.475 | 2023-08-24 |
| 80 | 2023-07-14 | 11,658,000 | -10,000 | 2.91 | 400,000,000 | 6,178,740 | 0.530 | 2023-07-12 |
| 81 | 2023-06-15 | 11,668,000 | -4,000 | 2.92 | 400,000,000 | 5,834,000 | 0.500 | 2023-06-13 |
| 82 | 2023-05-29 | 11,672,000 | 20,000 | 2.92 | 400,000,000 | 6,536,320 | 0.560 | 2023-05-24 |
| 83 | 2023-03-20 | 11,652,000 | -6,000 | 2.91 | 400,000,000 | 5,826,000 | 0.500 | 2023-03-16 |
| 84 | 2023-02-20 | 11,658,000 | -6,000 | 2.91 | 400,000,000 | 5,479,260 | 0.470 | 2023-02-16 |
| 85 | 2023-01-12 | 11,664,000 | -10,000 | 2.92 | 400,000,000 | 6,065,280 | 0.520 | 2023-01-10 |
| 86 | 2023-01-05 | 11,674,000 | 50,000 | 2.92 | 400,000,000 | 5,778,630 | 0.495 | 2023-01-03 |
| 87 | 2022-12-21 | 11,624,000 | 80,000 | 2.91 | 400,000,000 | 5,812,000 | 0.500 | 2022-12-19 |
| 88 | 2022-10-06 | 11,544,000 | -10,000 | 2.89 | 400,000,000 | 5,310,240 | 0.460 | 2022-10-03 |
| 89 | 2022-09-19 | 11,554,000 | -20,000 | 2.89 | 400,000,000 | 5,892,540 | 0.510 | 2022-09-15 |
| 90 | 2022-08-09 | 11,574,000 | -10,000 | 2.89 | 400,000,000 | 5,902,740 | 0.510 | 2022-08-05 |
| 91 | 2022-07-08 | 11,584,000 | 12,000 | 2.90 | 400,000,000 | 6,602,880 | 0.570 | 2022-07-06 |
| 92 | 2022-06-13 | 11,572,000 | -2,000 | 2.89 | 400,000,000 | 6,711,760 | 0.580 | 2022-06-09 |
| 93 | 2022-06-09 | 11,574,000 | -10,000 | 2.89 | 400,000,000 | 6,597,180 | 0.570 | 2022-06-07 |
| 94 | 2022-04-20 | 11,584,000 | 2,000 | 2.90 | 400,000,000 | 6,487,040 | 0.560 | 2022-04-14 |
| 95 | 2022-04-14 | 11,582,000 | 2,000 | 2.90 | 400,000,000 | 6,601,740 | 0.570 | 2022-04-12 |
| 96 | 2022-04-06 | 11,580,000 | -6,000 | 2.90 | 400,000,000 | 6,948,000 | 0.600 | 2022-04-01 |
| 97 | 2022-04-01 | 11,586,000 | 4,000 | 2.90 | 400,000,000 | 6,604,020 | 0.570 | 2022-03-30 |
| 98 | 2022-03-08 | 11,582,000 | 14,000 | 2.90 | 400,000,000 | 6,254,280 | 0.540 | 2022-03-04 |
| 99 | 2022-02-24 | 11,568,000 | -4,000 | 2.89 | 400,000,000 | 6,478,080 | 0.560 | 2022-02-22 |
| 100 | 2022-02-09 | 11,572,000 | -20,000 | 2.89 | 400,000,000 | 6,364,600 | 0.550 | 2022-02-07 |
| 101 | 2022-02-08 | 11,592,000 | -10,000 | 2.90 | 400,000,000 | 6,143,760 | 0.530 | 2022-02-04 |
| 102 | 2022-02-04 | 11,602,000 | -166,000 | 2.90 | 400,000,000 | 6,961,200 | 0.600 | 2022-01-27 |
| 103 | 2022-01-25 | 11,768,000 | 2,000 | 2.94 | 400,000,000 | 7,296,160 | 0.620 | 2022-01-21 |
| 104 | 2022-01-03 | 11,766,000 | -10,000 | 2.94 | 400,000,000 | 5,883,000 | 0.500 | 2021-12-29 |
| 105 | 2021-12-30 | 11,776,000 | 70,000 | 2.94 | 400,000,000 | 5,711,360 | 0.485 | 2021-12-28 |
| 106 | 2021-11-19 | 11,706,000 | 40,000 | 2.93 | 400,000,000 | 6,204,180 | 0.530 | 2021-11-17 |
| 107 | 2021-11-18 | 11,666,000 | -10,000 | 2.92 | 400,000,000 | 6,416,300 | 0.550 | 2021-11-16 |
| 108 | 2021-10-28 | 11,676,000 | 2,000 | 2.92 | 400,000,000 | 6,772,080 | 0.580 | 2021-10-26 |
| 109 | 2021-10-05 | 11,674,000 | 6,000 | 2.92 | 400,000,000 | 7,354,620 | 0.630 | 2021-09-30 |
| 110 | 2021-10-04 | 11,668,000 | 4,000 | 2.92 | 400,000,000 | 6,884,120 | 0.590 | 2021-09-29 |
| 111 | 2021-09-23 | 11,664,000 | 4,000 | 2.92 | 400,000,000 | 7,115,040 | 0.610 | 2021-09-20 |
| 112 | 2021-09-21 | 11,660,000 | -10,000 | 2.92 | 400,000,000 | 6,879,400 | 0.590 | 2021-09-17 |
| 113 | 2021-08-11 | 11,670,000 | -100,000 | 2.92 | 400,000,000 | 7,352,100 | 0.630 | 2021-08-09 |
| 114 | 2021-07-22 | 11,770,000 | 16,000 | 2.94 | 400,000,000 | 7,768,200 | 0.660 | 2021-07-20 |
| 115 | 2021-07-05 | 11,754,000 | -80,000 | 2.94 | 400,000,000 | 7,640,100 | 0.650 | 2021-06-30 |
| 116 | 2021-06-28 | 11,834,000 | -78,000 | 2.96 | 400,000,000 | 7,337,080 | 0.620 | 2021-06-24 |
| 117 | 2021-06-25 | 11,912,000 | -32,000 | 2.98 | 400,000,000 | 7,504,560 | 0.630 | 2021-06-23 |
| 118 | 2021-06-24 | 11,944,000 | 28,000 | 2.99 | 400,000,000 | 7,166,400 | 0.600 | 2021-06-22 |
| 119 | 2021-06-23 | 11,916,000 | -180,000 | 2.98 | 400,000,000 | 7,626,240 | 0.640 | 2021-06-21 |
| 120 | 2021-06-07 | 12,096,000 | 24,000 | 3.02 | 400,000,000 | 9,192,960 | 0.760 | 2021-06-03 |
| 121 | 2021-06-04 | 12,072,000 | 20,000 | 3.02 | 400,000,000 | 9,054,000 | 0.750 | 2021-06-02 |
| 122 | 2021-06-01 | 12,052,000 | 188,000 | 3.01 | 400,000,000 | 8,436,400 | 0.700 | 2021-05-28 |
| 123 | 2021-05-31 | 11,864,000 | 14,000 | 2.97 | 400,000,000 | 8,186,160 | 0.690 | 2021-05-27 |
| 124 | 2021-05-28 | 11,850,000 | 10,000 | 2.96 | 400,000,000 | 8,176,500 | 0.690 | 2021-05-26 |
| 125 | 2021-05-26 | 11,840,000 | -38,000 | 2.96 | 400,000,000 | 8,169,600 | 0.690 | 2021-05-24 |
| 126 | 2021-05-25 | 11,878,000 | -10,000 | 2.97 | 400,000,000 | 8,314,600 | 0.700 | 2021-05-21 |
| 127 | 2021-05-20 | 11,888,000 | -46,000 | 2.97 | 400,000,000 | 8,559,360 | 0.720 | 2021-05-17 |
| 128 | 2021-05-13 | 11,934,000 | -6,000 | 2.98 | 400,000,000 | 9,189,180 | 0.770 | 2021-05-11 |
| 129 | 2021-05-11 | 11,940,000 | 18,000 | 2.99 | 400,000,000 | 8,596,800 | 0.720 | 2021-05-07 |
| 130 | 2021-04-28 | 11,922,000 | 4,000 | 2.98 | 400,000,000 | 9,418,380 | 0.790 | 2021-04-26 |
| 131 | 2021-04-27 | 11,918,000 | 18,000 | 2.98 | 400,000,000 | 8,938,500 | 0.750 | 2021-04-23 |
| 132 | 2021-04-22 | 11,900,000 | -4,000 | 2.98 | 400,000,000 | 9,401,000 | 0.790 | 2021-04-20 |
| 133 | 2021-04-21 | 11,904,000 | 6,000 | 2.98 | 400,000,000 | 9,642,240 | 0.810 | 2021-04-19 |
| 134 | 2021-04-14 | 11,898,000 | 50,000 | 2.97 | 400,000,000 | 8,447,580 | 0.710 | 2021-04-12 |
| 135 | 2021-04-12 | 11,848,000 | 36,000 | 2.96 | 400,000,000 | 9,241,440 | 0.780 | 2021-04-08 |
| 136 | 2021-04-07 | 11,812,000 | -110,000 | 2.95 | 400,000,000 | 6,969,080 | 0.590 | 2021-03-31 |
| 137 | 2021-03-31 | 11,922,000 | 2,000 | 2.98 | 400,000,000 | 5,961,000 | 0.500 | 2021-03-29 |
| 138 | 2021-03-22 | 11,920,000 | 54,000 | 2.98 | 400,000,000 | 5,960,000 | 0.500 | 2021-03-18 |
| 139 | 2021-03-19 | 11,866,000 | 22,000 | 2.97 | 400,000,000 | 5,933,000 | 0.500 | 2021-03-17 |
| 140 | 2021-03-17 | 11,844,000 | 20,000 | 2.96 | 400,000,000 | 5,803,560 | 0.490 | 2021-03-15 |
| 141 | 2021-03-15 | 11,824,000 | 10,000 | 2.96 | 400,000,000 | 5,439,040 | 0.460 | 2021-03-11 |
| 142 | 2021-03-11 | 11,814,000 | -20,000 | 2.95 | 400,000,000 | 6,025,140 | 0.510 | 2021-03-09 |
| 143 | 2021-03-08 | 11,834,000 | -6,000 | 2.96 | 400,000,000 | 5,739,490 | 0.485 | 2021-03-04 |
| 144 | 2021-03-04 | 11,840,000 | -2,000 | 2.96 | 400,000,000 | 6,038,400 | 0.510 | 2021-03-02 |
| 145 | 2021-03-02 | 11,842,000 | -2,000 | 2.96 | 400,000,000 | 6,039,420 | 0.510 | 2021-02-26 |
| 146 | 2021-03-01 | 11,844,000 | -72,000 | 2.96 | 400,000,000 | 6,040,440 | 0.510 | 2021-02-25 |
| 147 | 2021-02-24 | 11,916,000 | -20,000 | 2.98 | 400,000,000 | 5,958,000 | 0.500 | 2021-02-22 |
| 148 | 2021-02-23 | 11,936,000 | 38,000 | 2.98 | 400,000,000 | 5,968,000 | 0.500 | 2021-02-19 |
| 149 | 2021-02-19 | 11,898,000 | -20,000 | 2.97 | 400,000,000 | 5,413,590 | 0.455 | 2021-02-17 |
| 150 | 2021-02-10 | 11,918,000 | -20,000 | 2.98 | 400,000,000 | 5,363,100 | 0.450 | 2021-02-08 |
| 151 | 2021-02-08 | 11,938,000 | 340,000 | 2.98 | 400,000,000 | 5,372,100 | 0.450 | 2021-02-04 |
| 152 | 2021-01-27 | 11,598,000 | -156,000 | 2.90 | 400,000,000 | 4,987,140 | 0.430 | 2021-01-25 |
| 153 | 2021-01-20 | 11,754,000 | -24,000 | 2.94 | 400,000,000 | 4,819,140 | 0.410 | 2021-01-18 |
| 154 | 2021-01-15 | 11,778,000 | -180,000 | 2.94 | 400,000,000 | 5,005,650 | 0.425 | 2021-01-13 |
| 155 | 2021-01-11 | 11,958,000 | -1,420,000 | 2.99 | 400,000,000 | 4,783,200 | 0.400 | 2021-01-07 |
| 156 | 2021-01-08 | 13,378,000 | -50,000 | 3.34 | 400,000,000 | 5,618,760 | 0.420 | 2021-01-06 |
| 157 | 2021-01-05 | 13,428,000 | -10,000 | 3.36 | 400,000,000 | 5,908,320 | 0.440 | 2020-12-30 |
| 158 | 2020-12-30 | 13,438,000 | -40,000 | 3.36 | 400,000,000 | 5,912,720 | 0.440 | 2020-12-28 |
| 159 | 2020-12-22 | 13,478,000 | 100,000 | 3.37 | 400,000,000 | 5,930,320 | 0.440 | 2020-12-18 |
| 160 | 2020-12-16 | 13,378,000 | 98,000 | 3.34 | 400,000,000 | 5,886,320 | 0.440 | 2020-12-14 |
| 161 | 2020-12-10 | 13,280,000 | 20,000 | 3.32 | 400,000,000 | 5,378,400 | 0.405 | 2020-12-08 |
| 162 | 2020-12-03 | 13,260,000 | 40,000 | 3.32 | 400,000,000 | 6,099,600 | 0.460 | 2020-12-01 |
| 163 | 2020-11-30 | 13,220,000 | -2,000 | 3.31 | 400,000,000 | 5,684,600 | 0.430 | 2020-11-26 |
| 164 | 2020-11-19 | 13,222,000 | -108,000 | 3.31 | 400,000,000 | 6,148,230 | 0.465 | 2020-11-17 |
| 165 | 2020-11-18 | 13,330,000 | -8,000 | 3.33 | 400,000,000 | 5,865,200 | 0.440 | 2020-11-16 |
| 166 | 2020-11-12 | 13,338,000 | 18,000 | 3.33 | 400,000,000 | 6,535,620 | 0.490 | 2020-11-10 |
| 167 | 2020-09-25 | 13,320,000 | -38,000 | 3.33 | 400,000,000 | 5,860,800 | 0.440 | 2020-09-23 |
| 168 | 2020-09-23 | 13,358,000 | -102,000 | 3.34 | 400,000,000 | 5,877,520 | 0.440 | 2020-09-21 |
| 169 | 2020-09-02 | 13,460,000 | -14,000 | 3.37 | 400,000,000 | 6,528,100 | 0.485 | 2020-08-31 |
| 170 | 2020-08-20 | 13,474,000 | 30,000 | 3.37 | 400,000,000 | 6,737,000 | 0.500 | 2020-08-18 |
| 171 | 2020-08-14 | 13,444,000 | -4,000 | 3.36 | 400,000,000 | 6,856,440 | 0.510 | 2020-08-12 |
| 172 | 2020-08-10 | 13,448,000 | 2,000 | 3.36 | 400,000,000 | 6,992,960 | 0.520 | 2020-08-06 |
| 173 | 2020-08-07 | 13,446,000 | -40,000 | 3.36 | 400,000,000 | 6,723,000 | 0.500 | 2020-08-05 |
| 174 | 2020-07-29 | 13,486,000 | -32,000 | 3.37 | 400,000,000 | 6,877,860 | 0.510 | 2020-07-27 |
| 175 | 2020-07-28 | 13,518,000 | -18,000 | 3.38 | 400,000,000 | 7,299,720 | 0.540 | 2020-07-24 |
| 176 | 2020-07-20 | 13,536,000 | 70,000 | 3.38 | 400,000,000 | 7,715,520 | 0.570 | 2020-07-16 |
| 177 | 2020-07-09 | 13,466,000 | 8,000 | 3.37 | 400,000,000 | 7,271,640 | 0.540 | 2020-07-07 |
| 178 | 2020-06-18 | 13,458,000 | -30,000 | 3.36 | 400,000,000 | 7,671,060 | 0.570 | 2020-06-16 |
| 179 | 2020-06-10 | 13,488,000 | -20,000 | 3.37 | 400,000,000 | 7,418,400 | 0.550 | 2020-06-08 |
| 180 | 2020-06-05 | 13,508,000 | -8,000 | 3.38 | 400,000,000 | 7,024,160 | 0.520 | 2020-06-03 |
| 181 | 2020-06-04 | 13,516,000 | -2,000 | 3.38 | 400,000,000 | 7,704,120 | 0.570 | 2020-06-02 |
| 182 | 2020-05-19 | 13,518,000 | 32,000 | 3.38 | 400,000,000 | 7,299,720 | 0.540 | 2020-05-15 |
| 183 | 2020-05-08 | 13,486,000 | 24,000 | 3.37 | 400,000,000 | 8,765,900 | 0.650 | 2020-05-06 |
| 184 | 2020-05-07 | 13,462,000 | 4,000 | 3.37 | 400,000,000 | 8,481,060 | 0.630 | 2020-05-05 |
| 185 | 2020-05-06 | 13,458,000 | 16,000 | 3.36 | 400,000,000 | 8,747,700 | 0.650 | 2020-05-04 |
| 186 | 2020-05-05 | 13,442,000 | 62,000 | 3.36 | 400,000,000 | 8,737,300 | 0.650 | 2020-04-29 |
| 187 | 2020-04-29 | 13,380,000 | 2,000 | 3.35 | 400,000,000 | 8,429,400 | 0.630 | 2020-04-27 |
| 188 | 2020-04-27 | 13,378,000 | -4,000 | 3.34 | 400,000,000 | 8,294,360 | 0.620 | 2020-04-23 |
| 189 | 2020-04-09 | 13,382,000 | -2,000 | 3.35 | 400,000,000 | 7,092,460 | 0.530 | 2020-04-07 |
| 190 | 2020-03-18 | 13,384,000 | 4,000 | 3.35 | 400,000,000 | 8,431,920 | 0.630 | 2020-03-16 |
| 191 | 2020-03-11 | 13,380,000 | 58,000 | 3.35 | 400,000,000 | 7,894,200 | 0.590 | 2020-03-09 |
| 192 | 2020-03-06 | 13,322,000 | 20,000 | 3.33 | 400,000,000 | 8,392,860 | 0.630 | 2020-03-04 |
| 193 | 2020-03-03 | 13,302,000 | -28,000 | 3.33 | 400,000,000 | 8,247,240 | 0.620 | 2020-02-28 |
| 194 | 2020-02-03 | 13,330,000 | -10,000 | 3.33 | 400,000,000 | 8,664,500 | 0.650 | 2020-01-30 |
| 195 | 2020-01-31 | 13,340,000 | -2,000 | 3.34 | 400,000,000 | 8,804,400 | 0.660 | 2020-01-29 |
| 196 | 2020-01-30 | 13,342,000 | -2,000 | 3.34 | 400,000,000 | 8,538,880 | 0.640 | 2020-01-23 |
| 197 | 2019-12-27 | 13,344,000 | 142,000 | 3.34 | 400,000,000 | 8,540,160 | 0.640 | 2019-12-20 |
| 198 | 2019-12-19 | 13,202,000 | -20,000 | 3.30 | 400,000,000 | 8,185,240 | 0.620 | 2019-12-17 |
| 199 | 2019-11-22 | 13,222,000 | -16,000 | 3.31 | 400,000,000 | 8,594,300 | 0.650 | 2019-11-20 |
| 200 | 2019-11-08 | 13,238,000 | -12,000 | 3.31 | 400,000,000 | 8,869,460 | 0.670 | 2019-11-06 |
| 201 | 2019-11-06 | 13,250,000 | -14,000 | 3.31 | 400,000,000 | 8,612,500 | 0.650 | 2019-11-04 |
| 202 | 2019-10-30 | 13,264,000 | -10,000 | 3.32 | 400,000,000 | 8,091,040 | 0.610 | 2019-10-28 |
| 203 | 2019-10-23 | 13,274,000 | -10,000 | 3.32 | 400,000,000 | 8,628,100 | 0.650 | 2019-10-21 |
| 204 | 2019-10-16 | 13,284,000 | -10,000 | 3.32 | 400,000,000 | 8,103,240 | 0.610 | 2019-10-14 |
| 205 | 2019-10-15 | 13,294,000 | -4,000 | 3.32 | 400,000,000 | 8,375,220 | 0.630 | 2019-10-11 |
| 206 | 2019-10-11 | 13,298,000 | 12,000 | 3.32 | 400,000,000 | 7,978,800 | 0.600 | 2019-10-09 |
| 207 | 2019-10-10 | 13,286,000 | -38,000 | 3.32 | 400,000,000 | 8,370,180 | 0.630 | 2019-10-08 |
| 208 | 2019-10-09 | 13,324,000 | -2,000 | 3.33 | 400,000,000 | 8,660,600 | 0.650 | 2019-10-04 |
| 209 | 2019-10-03 | 13,326,000 | -2,000 | 3.33 | 400,000,000 | 8,661,900 | 0.650 | 2019-09-30 |
| 210 | 2019-09-23 | 13,328,000 | 2,000 | 3.33 | 400,000,000 | 8,929,760 | 0.670 | 2019-09-19 |
| 211 | 2019-09-20 | 13,326,000 | -60,000 | 3.33 | 400,000,000 | 8,528,640 | 0.640 | 2019-09-18 |
| 212 | 2019-08-23 | 13,386,000 | 4,000 | 3.35 | 400,000,000 | 8,031,600 | 0.600 | 2019-08-21 |
| 213 | 2019-08-19 | 13,382,000 | -30,000 | 3.35 | 400,000,000 | 9,099,760 | 0.680 | 2019-08-15 |
| 214 | 2019-08-09 | 13,412,000 | -4,000 | 3.35 | 400,000,000 | 9,254,280 | 0.690 | 2019-08-07 |
| 215 | 2019-07-17 | 13,416,000 | -10,000 | 3.35 | 400,000,000 | 9,659,520 | 0.720 | 2019-07-15 |
| 216 | 2019-06-25 | 13,426,000 | 8,000 | 3.36 | 400,000,000 | 9,666,720 | 0.720 | 2019-06-21 |
| 217 | 2019-06-24 | 13,418,000 | -20,000 | 3.35 | 400,000,000 | 9,660,960 | 0.720 | 2019-06-20 |
| 218 | 2019-05-16 | 13,438,000 | 250,000 | 3.36 | 400,000,000 | 10,347,260 | 0.770 | 2019-05-14 |
| 219 | 2019-05-15 | 13,188,000 | 30,000 | 3.30 | 400,000,000 | 10,418,520 | 0.790 | 2019-05-10 |
| 220 | 2019-05-08 | 13,158,000 | -30,000 | 3.29 | 400,000,000 | 10,526,400 | 0.800 | 2019-05-06 |
| 221 | 2019-04-25 | 13,188,000 | 6,000 | 3.30 | 400,000,000 | 10,418,520 | 0.790 | 2019-04-23 |
| 222 | 2019-04-10 | 13,182,000 | 54,000 | 3.30 | 400,000,000 | 11,336,520 | 0.860 | 2019-04-08 |
| 223 | 2019-03-25 | 13,128,000 | 20,000 | 3.28 | 400,000,000 | 11,290,080 | 0.860 | 2019-03-21 |
| 224 | 2019-03-22 | 13,108,000 | -2,000 | 3.28 | 400,000,000 | 10,748,560 | 0.820 | 2019-03-20 |
| 225 | 2019-03-11 | 13,110,000 | 38,000 | 3.28 | 400,000,000 | 11,012,400 | 0.840 | 2019-03-07 |
| 226 | 2019-03-08 | 13,072,000 | -2,000 | 3.27 | 400,000,000 | 11,241,920 | 0.860 | 2019-03-06 |
| 227 | 2019-03-05 | 13,074,000 | 100,000 | 3.27 | 400,000,000 | 10,982,160 | 0.840 | 2019-03-01 |
| 228 | 2019-03-04 | 12,974,000 | -8,000 | 3.24 | 400,000,000 | 11,417,120 | 0.880 | 2019-02-28 |
| 229 | 2019-02-25 | 12,982,000 | -6,000 | 3.25 | 400,000,000 | 11,683,800 | 0.900 | 2019-02-21 |
| 230 | 2019-02-20 | 12,988,000 | 2,000 | 3.25 | 400,000,000 | 11,039,800 | 0.850 | 2019-02-18 |
| 231 | 2019-01-30 | 12,986,000 | 100,000 | 3.25 | 400,000,000 | 11,427,680 | 0.880 | 2019-01-28 |
| 232 | 2019-01-29 | 12,886,000 | 350,000 | 3.22 | 400,000,000 | 11,339,680 | 0.880 | 2019-01-25 |
| 233 | 2019-01-24 | 12,536,000 | -110,000 | 3.13 | 400,000,000 | 11,783,840 | 0.940 | 2019-01-22 |
| 234 | 2019-01-23 | 12,646,000 | 60,000 | 3.16 | 400,000,000 | 11,634,320 | 0.920 | 2019-01-21 |
| 235 | 2019-01-18 | 12,586,000 | -68,000 | 3.15 | 400,000,000 | 11,830,840 | 0.940 | 2019-01-16 |
| 236 | 2019-01-16 | 12,654,000 | -92,000 | 3.16 | 400,000,000 | 11,641,680 | 0.920 | 2019-01-14 |
| 237 | 2019-01-14 | 12,746,000 | -6,000 | 3.19 | 400,000,000 | 11,853,780 | 0.930 | 2019-01-10 |
| 238 | 2019-01-10 | 12,752,000 | -2,000 | 3.19 | 400,000,000 | 11,859,360 | 0.930 | 2019-01-08 |
| 239 | 2019-01-09 | 12,754,000 | -6,000 | 3.19 | 400,000,000 | 11,988,760 | 0.940 | 2019-01-07 |
| 240 | 2019-01-02 | 12,760,000 | -494,000 | 3.19 | 400,000,000 | 11,356,400 | 0.890 | 2018-12-27 |
| 241 | 2018-12-13 | 13,254,000 | -10,000 | 3.31 | 400,000,000 | 11,796,060 | 0.890 | 2018-12-11 |
| 242 | 2018-11-22 | 13,264,000 | -4,000 | 3.32 | 400,000,000 | 11,274,400 | 0.850 | 2018-11-20 |
| 243 | 2018-11-20 | 13,268,000 | -8,000 | 3.32 | 400,000,000 | 11,145,120 | 0.840 | 2018-11-16 |
| 244 | 2018-11-08 | 13,276,000 | -44,000 | 3.32 | 400,000,000 | 10,753,560 | 0.810 | 2018-11-06 |
| 245 | 2018-11-07 | 13,320,000 | 30,000 | 3.33 | 400,000,000 | 11,188,800 | 0.840 | 2018-11-05 |
| 246 | 2018-10-10 | 13,290,000 | -12,000 | 3.32 | 400,000,000 | 10,632,000 | 0.800 | 2018-10-08 |
| 247 | 2018-09-21 | 13,302,000 | -10,000 | 3.33 | 400,000,000 | 10,641,600 | 0.800 | 2018-09-19 |
| 248 | 2018-09-18 | 13,312,000 | -40,000 | 3.33 | 400,000,000 | 10,915,840 | 0.820 | 2018-09-14 |
| 249 | 2018-09-10 | 13,352,000 | 100,000 | 3.34 | 400,000,000 | 11,082,160 | 0.830 | 2018-09-06 |
| 250 | 2018-09-05 | 13,252,000 | -40,000 | 3.31 | 400,000,000 | 11,131,680 | 0.840 | 2018-09-03 |
| 251 | 2018-08-30 | 13,292,000 | 2,000 | 3.32 | 400,000,000 | 11,829,880 | 0.890 | 2018-08-28 |
| 252 | 2018-08-22 | 13,290,000 | -10,000 | 3.32 | 400,000,000 | 11,828,100 | 0.890 | 2018-08-20 |
| 253 | 2018-08-10 | 13,300,000 | 2,000 | 3.33 | 400,000,000 | 11,172,000 | 0.840 | 2018-08-08 |
| 254 | 2018-08-09 | 13,298,000 | -20,000 | 3.32 | 400,000,000 | 12,101,180 | 0.910 | 2018-08-07 |
| 255 | 2018-07-26 | 13,318,000 | -4,000 | 3.33 | 400,000,000 | 11,853,020 | 0.890 | 2018-07-24 |
| 256 | 2018-07-23 | 13,322,000 | -4,000 | 3.33 | 400,000,000 | 11,590,140 | 0.870 | 2018-07-19 |
| 257 | 2018-07-20 | 13,326,000 | -2,000 | 3.33 | 400,000,000 | 11,060,580 | 0.830 | 2018-07-18 |
| 258 | 2018-07-18 | 13,328,000 | -110,000 | 3.33 | 400,000,000 | 10,262,560 | 0.770 | 2018-07-16 |
| 259 | 2018-07-13 | 13,438,000 | 34,000 | 3.36 | 400,000,000 | 11,691,060 | 0.870 | 2018-07-11 |
| 260 | 2018-07-10 | 13,404,000 | 10,000 | 3.35 | 400,000,000 | 11,661,480 | 0.870 | 2018-07-06 |
| 261 | 2018-07-03 | 13,394,000 | -16,000 | 3.35 | 400,000,000 | 11,786,720 | 0.880 | 2018-06-28 |
| 262 | 2018-06-25 | 13,410,000 | -84,000 | 3.35 | 400,000,000 | 12,605,400 | 0.940 | 2018-06-21 |
| 263 | 2018-05-29 | 13,494,000 | -24,000 | 3.37 | 400,000,000 | 13,359,060 | 0.990 | 2018-05-25 |
| 264 | 2018-05-25 | 13,518,000 | -6,000 | 3.38 | 400,000,000 | 13,112,460 | 0.970 | 2018-05-23 |
| 265 | 2018-05-24 | 13,524,000 | -12,000 | 3.38 | 400,000,000 | 13,253,520 | 0.980 | 2018-05-21 |
| 266 | 2018-05-23 | 13,536,000 | -20,000 | 3.38 | 400,000,000 | 13,129,920 | 0.970 | 2018-05-18 |
| 267 | 2018-05-16 | 13,556,000 | -18,000 | 3.39 | 400,000,000 | 13,284,880 | 0.980 | 2018-05-14 |
| 268 | 2018-05-14 | 13,574,000 | -14,000 | 3.39 | 400,000,000 | 13,166,780 | 0.970 | 2018-05-10 |
| 269 | 2018-05-07 | 13,588,000 | -28,000 | 3.40 | 400,000,000 | 12,365,080 | 0.910 | 2018-05-03 |
| 270 | 2018-04-27 | 13,616,000 | -18,000 | 3.40 | 400,000,000 | 12,526,720 | 0.920 | 2018-04-25 |
| 271 | 2018-04-26 | 13,634,000 | -20,000 | 3.41 | 400,000,000 | 12,815,960 | 0.940 | 2018-04-24 |
| 272 | 2018-04-25 | 13,654,000 | -2,000 | 3.41 | 400,000,000 | 12,561,680 | 0.920 | 2018-04-23 |
| 273 | 2018-04-24 | 13,656,000 | -12,000 | 3.41 | 400,000,000 | 12,563,520 | 0.920 | 2018-04-20 |
| 274 | 2018-04-20 | 13,668,000 | -10,000 | 3.42 | 400,000,000 | 12,574,560 | 0.920 | 2018-04-18 |
| 275 | 2018-04-17 | 13,678,000 | -18,000 | 3.42 | 400,000,000 | 12,583,760 | 0.920 | 2018-04-13 |
| 276 | 2018-04-12 | 13,696,000 | -10,000 | 3.42 | 400,000,000 | 12,600,320 | 0.920 | 2018-04-10 |
| 277 | 2018-04-11 | 13,706,000 | -38,000 | 3.43 | 400,000,000 | 12,609,520 | 0.920 | 2018-04-09 |
| 278 | 2018-04-10 | 13,744,000 | -10,000 | 3.44 | 400,000,000 | 11,957,280 | 0.870 | 2018-04-06 |
| 279 | 2018-04-09 | 13,754,000 | -4,000 | 3.44 | 400,000,000 | 12,103,520 | 0.880 | 2018-04-04 |
| 280 | 2018-04-06 | 13,758,000 | -6,000 | 3.44 | 400,000,000 | 11,969,460 | 0.870 | 2018-04-03 |
| 281 | 2018-03-26 | 13,764,000 | -30,000 | 3.44 | 400,000,000 | 12,387,600 | 0.900 | 2018-03-22 |
| 282 | 2018-03-22 | 13,794,000 | 96,000 | 3.45 | 400,000,000 | 12,414,600 | 0.900 | 2018-03-20 |
| 283 | 2018-03-20 | 13,698,000 | -20,000 | 3.42 | 400,000,000 | 12,328,200 | 0.900 | 2018-03-16 |
| 284 | 2018-03-16 | 13,718,000 | -10,000 | 3.43 | 400,000,000 | 12,346,200 | 0.900 | 2018-03-14 |
| 285 | 2018-03-15 | 13,728,000 | -10,000 | 3.43 | 400,000,000 | 12,492,480 | 0.910 | 2018-03-13 |
| 286 | 2018-03-14 | 13,738,000 | -10,000 | 3.43 | 400,000,000 | 12,501,580 | 0.910 | 2018-03-12 |
| 287 | 2018-03-06 | 13,748,000 | 28,000 | 3.44 | 400,000,000 | 12,235,720 | 0.890 | 2018-03-02 |
| 288 | 2018-03-05 | 13,720,000 | 30,000 | 3.43 | 400,000,000 | 12,348,000 | 0.900 | 2018-03-01 |
| 289 | 2018-03-01 | 13,690,000 | 18,000 | 3.42 | 400,000,000 | 12,457,900 | 0.910 | 2018-02-27 |
| 290 | 2018-02-28 | 13,672,000 | 6,000 | 3.42 | 400,000,000 | 12,578,240 | 0.920 | 2018-02-26 |
| 291 | 2018-02-26 | 13,666,000 | -2,000 | 3.42 | 400,000,000 | 12,299,400 | 0.900 | 2018-02-22 |
| 292 | 2018-02-23 | 13,668,000 | -10,000 | 3.42 | 400,000,000 | 12,437,880 | 0.910 | 2018-02-21 |
| 293 | 2018-02-22 | 13,678,000 | -10,000 | 3.42 | 400,000,000 | 12,310,200 | 0.900 | 2018-02-20 |
| 294 | 2018-02-21 | 13,688,000 | 34,000 | 3.42 | 400,000,000 | 12,045,440 | 0.880 | 2018-02-14 |
| 295 | 2018-02-20 | 13,654,000 | -10,000 | 3.41 | 400,000,000 | 11,878,980 | 0.870 | 2018-02-13 |
| 296 | 2018-02-13 | 13,664,000 | -68,000 | 3.42 | 400,000,000 | 11,751,040 | 0.860 | 2018-02-09 |
| 297 | 2018-02-12 | 13,732,000 | 10,000 | 3.43 | 400,000,000 | 12,496,120 | 0.910 | 2018-02-08 |
| 298 | 2018-02-09 | 13,722,000 | 10,000 | 3.43 | 400,000,000 | 12,349,800 | 0.900 | 2018-02-07 |
| 299 | 2018-02-08 | 13,712,000 | 4,000 | 3.43 | 400,000,000 | 12,203,680 | 0.890 | 2018-02-06 |
| 300 | 2018-02-06 | 13,708,000 | 40,000 | 3.43 | 400,000,000 | 12,885,520 | 0.940 | 2018-02-02 |
| 301 | 2018-02-02 | 13,668,000 | 20,000 | 3.42 | 400,000,000 | 12,301,200 | 0.900 | 2018-01-31 |
| 302 | 2018-02-01 | 13,648,000 | 40,000 | 3.41 | 400,000,000 | 12,283,200 | 0.900 | 2018-01-30 |
| 303 | 2018-01-31 | 13,608,000 | 6,000 | 3.40 | 400,000,000 | 12,791,520 | 0.940 | 2018-01-29 |
| 304 | 2018-01-30 | 13,602,000 | -30,000 | 3.40 | 400,000,000 | 12,785,880 | 0.940 | 2018-01-26 |
| 305 | 2018-01-29 | 13,632,000 | 30,000 | 3.41 | 400,000,000 | 12,677,760 | 0.930 | 2018-01-25 |
| 306 | 2018-01-26 | 13,602,000 | -6,000 | 3.40 | 400,000,000 | 12,513,840 | 0.920 | 2018-01-24 |
| 307 | 2018-01-24 | 13,608,000 | 82,000 | 3.40 | 400,000,000 | 12,655,440 | 0.930 | 2018-01-22 |
| 308 | 2018-01-23 | 13,526,000 | 98,000 | 3.38 | 400,000,000 | 12,714,440 | 0.940 | 2018-01-19 |
| 309 | 2018-01-18 | 13,428,000 | 54,000 | 3.36 | 400,000,000 | 13,562,280 | 1.010 | 2018-01-16 |
| 310 | 2017-12-29 | 13,374,000 | 20,000 | 3.34 | 400,000,000 | 13,106,520 | 0.980 | 2017-12-27 |
| 311 | 2017-12-28 | 13,354,000 | 10,000 | 3.34 | 400,000,000 | 12,686,300 | 0.950 | 2017-12-22 |
| 312 | 2017-12-21 | 13,344,000 | -4,000 | 3.34 | 400,000,000 | 12,943,680 | 0.970 | 2017-12-19 |
| 313 | 2017-12-20 | 13,348,000 | -50,000 | 3.34 | 400,000,000 | 13,081,040 | 0.980 | 2017-12-18 |
| 314 | 2017-12-11 | 13,398,000 | 22,000 | 3.35 | 400,000,000 | 13,130,040 | 0.980 | 2017-12-07 |
| 315 | 2017-12-08 | 13,376,000 | 66,000 | 3.34 | 400,000,000 | 12,573,440 | 0.940 | 2017-12-06 |
| 316 | 2017-12-05 | 13,310,000 | -50,000 | 3.33 | 400,000,000 | 13,576,200 | 1.020 | 2017-12-01 |
| 317 | 2017-11-09 | 13,360,000 | -40,000 | 3.34 | 400,000,000 | 14,562,400 | 1.090 | 2017-11-07 |
| 318 | 2017-11-06 | 13,400,000 | 96,000 | 3.35 | 400,000,000 | 14,204,000 | 1.060 | 2017-11-02 |
| 319 | 2017-11-01 | 13,304,000 | 30,000 | 3.33 | 400,000,000 | 14,767,440 | 1.110 | 2017-10-30 |
| 320 | 2017-10-30 | 13,274,000 | 36,000 | 3.32 | 400,000,000 | 14,601,400 | 1.100 | 2017-10-26 |
| 321 | 2017-10-25 | 13,238,000 | -10,000 | 3.31 | 400,000,000 | 13,767,520 | 1.040 | 2017-10-23 |
| 322 | 2017-10-19 | 13,248,000 | -18,000 | 3.31 | 400,000,000 | 14,175,360 | 1.070 | 2017-10-17 |
| 323 | 2017-10-18 | 13,266,000 | -8,000 | 3.32 | 400,000,000 | 14,592,600 | 1.100 | 2017-10-16 |
| 324 | 2017-10-16 | 13,274,000 | -60,000 | 3.32 | 400,000,000 | 14,601,400 | 1.100 | 2017-10-12 |
| 325 | 2017-10-10 | 13,334,000 | 30,000 | 3.33 | 400,000,000 | 14,800,740 | 1.110 | 2017-10-06 |
| 326 | 2017-10-04 | 13,304,000 | -20,000 | 3.33 | 400,000,000 | 13,836,160 | 1.040 | 2017-09-29 |
| 327 | 2017-10-03 | 13,324,000 | 4,000 | 3.33 | 400,000,000 | 13,990,200 | 1.050 | 2017-09-28 |
| 328 | 2017-09-29 | 13,320,000 | -6,000 | 3.33 | 400,000,000 | 14,518,800 | 1.090 | 2017-09-27 |
| 329 | 2017-09-21 | 13,326,000 | -8,000 | 3.33 | 400,000,000 | 13,725,780 | 1.030 | 2017-09-19 |
| 330 | 2017-09-19 | 13,334,000 | 20,000 | 3.33 | 400,000,000 | 14,534,060 | 1.090 | 2017-09-15 |
| 331 | 2017-09-18 | 13,314,000 | -20,000 | 3.33 | 400,000,000 | 14,645,400 | 1.100 | 2017-09-14 |
| 332 | 2017-09-14 | 13,334,000 | 16,000 | 3.33 | 400,000,000 | 14,000,700 | 1.050 | 2017-09-12 |
| 333 | 2017-09-13 | 13,318,000 | 10,000 | 3.33 | 400,000,000 | 13,983,900 | 1.050 | 2017-09-11 |
| 334 | 2017-09-07 | 13,308,000 | 26,000 | 3.33 | 400,000,000 | 14,106,480 | 1.060 | 2017-09-05 |
| 335 | 2017-09-06 | 13,282,000 | 10,000 | 3.32 | 400,000,000 | 14,211,740 | 1.070 | 2017-09-04 |
| 336 | 2017-08-30 | 13,272,000 | -60,000 | 3.32 | 400,000,000 | 14,864,640 | 1.120 | 2017-08-28 |
| 337 | 2017-08-21 | 13,332,000 | -4,000 | 3.33 | 400,000,000 | 15,065,160 | 1.130 | 2017-08-17 |
| 338 | 2017-08-17 | 13,336,000 | -20,000 | 3.33 | 400,000,000 | 14,669,600 | 1.100 | 2017-08-15 |
| 339 | 2017-08-11 | 13,356,000 | -10,000 | 3.34 | 400,000,000 | 15,092,280 | 1.130 | 2017-08-09 |
| 340 | 2017-08-10 | 13,366,000 | -10,000 | 3.34 | 400,000,000 | 15,771,880 | 1.180 | 2017-08-08 |
| 341 | 2017-08-09 | 13,376,000 | -2,000 | 3.34 | 400,000,000 | 15,516,160 | 1.160 | 2017-08-07 |
| 342 | 2017-08-07 | 13,378,000 | 52,000 | 3.34 | 400,000,000 | 15,384,700 | 1.150 | 2017-08-03 |
| 343 | 2017-08-02 | 13,326,000 | 28,000 | 3.33 | 400,000,000 | 15,591,420 | 1.170 | 2017-07-31 |
| 344 | 2017-07-28 | 13,298,000 | -18,000 | 3.32 | 400,000,000 | 15,292,700 | 1.150 | 2017-07-26 |
| 345 | 2017-07-27 | 13,316,000 | -10,000 | 3.33 | 400,000,000 | 15,313,400 | 1.150 | 2017-07-25 |
| 346 | 2017-07-25 | 13,326,000 | -34,000 | 3.33 | 400,000,000 | 15,324,900 | 1.150 | 2017-07-21 |
| 347 | 2017-07-20 | 13,360,000 | -10,000 | 3.34 | 400,000,000 | 15,364,000 | 1.150 | 2017-07-18 |
| 348 | 2017-07-19 | 13,370,000 | -2,000 | 3.34 | 400,000,000 | 15,375,500 | 1.150 | 2017-07-17 |
| 349 | 2017-07-18 | 13,372,000 | -18,000 | 3.34 | 400,000,000 | 15,377,800 | 1.150 | 2017-07-14 |
| 350 | 2017-07-13 | 13,390,000 | 100,000 | 3.35 | 400,000,000 | 15,800,200 | 1.180 | 2017-07-11 |
| 351 | 2017-07-11 | 13,290,000 | -24,000 | 3.32 | 400,000,000 | 15,815,100 | 1.190 | 2017-07-07 |
| 352 | 2017-07-10 | 13,314,000 | 78,000 | 3.33 | 400,000,000 | 15,444,240 | 1.160 | 2017-07-06 |
| 353 | 2017-07-05 | 13,236,000 | -220,000 | 3.31 | 400,000,000 | 15,618,480 | 1.180 | 2017-07-03 |
| 354 | 2017-07-04 | 13,456,000 | 10,000 | 3.36 | 400,000,000 | 16,416,320 | 1.220 | 2017-06-30 |
| 355 | 2017-06-30 | 13,446,000 | -10,000 | 3.36 | 400,000,000 | 16,135,200 | 1.200 | 2017-06-28 |
| 356 | 2017-06-28 | 13,456,000 | 160,000 | 3.36 | 400,000,000 | 16,685,440 | 1.240 | 2017-06-26 |
| 357 | 2017-06-20 | 13,296,000 | -8,000 | 3.32 | 400,000,000 | 15,955,200 | 1.200 | 2017-06-16 |
| 358 | 2017-06-16 | 13,304,000 | 26,000 | 3.33 | 400,000,000 | 16,363,920 | 1.230 | 2017-06-14 |
| 359 | 2017-06-15 | 13,278,000 | 44,000 | 3.32 | 400,000,000 | 16,995,840 | 1.280 | 2017-06-13 |
| 360 | 2017-06-14 | 13,234,000 | -20,000 | 3.31 | 400,000,000 | 16,145,480 | 1.220 | 2017-06-12 |
| 361 | 2017-06-13 | 13,254,000 | -20,000 | 3.31 | 400,000,000 | 16,302,420 | 1.230 | 2017-06-09 |
| 362 | 2017-06-12 | 13,274,000 | -10,000 | 3.32 | 400,000,000 | 16,194,280 | 1.220 | 2017-06-08 |
| 363 | 2017-06-08 | 13,284,000 | -78,000 | 3.32 | 400,000,000 | 16,206,480 | 1.220 | 2017-06-06 |
| 364 | 2017-06-06 | 13,362,000 | -128,000 | 3.34 | 400,000,000 | 16,836,120 | 1.260 | 2017-06-02 |
| 365 | 2017-06-02 | 13,490,000 | -40,000 | 3.37 | 400,000,000 | 17,132,300 | 1.270 | 2017-05-31 |
| 366 | 2017-05-26 | 13,530,000 | 20,000 | 3.38 | 400,000,000 | 16,912,500 | 1.250 | 2017-05-24 |
| 367 | 2017-05-24 | 13,510,000 | 14,000 | 3.38 | 400,000,000 | 16,347,100 | 1.210 | 2017-05-22 |
| 368 | 2017-05-23 | 13,496,000 | 16,000 | 3.37 | 400,000,000 | 16,465,120 | 1.220 | 2017-05-19 |
| 369 | 2017-05-22 | 13,480,000 | 4,000 | 3.37 | 400,000,000 | 16,445,600 | 1.220 | 2017-05-18 |
| 370 | 2017-05-19 | 13,476,000 | 20,000 | 3.37 | 400,000,000 | 16,440,720 | 1.220 | 2017-05-17 |
| 371 | 2017-05-18 | 13,456,000 | -6,000 | 3.36 | 400,000,000 | 16,012,640 | 1.190 | 2017-05-16 |
| 372 | 2017-05-12 | 13,462,000 | -20,000 | 3.37 | 400,000,000 | 15,885,160 | 1.180 | 2017-05-10 |
| 373 | 2017-05-11 | 13,482,000 | 20,000 | 3.37 | 400,000,000 | 16,178,400 | 1.200 | 2017-05-09 |
| 374 | 2017-05-08 | 13,462,000 | 20,000 | 3.37 | 400,000,000 | 16,019,780 | 1.190 | 2017-05-04 |
| 375 | 2017-05-04 | 13,442,000 | 42,000 | 3.36 | 400,000,000 | 15,727,140 | 1.170 | 2017-04-28 |
| 376 | 2017-04-28 | 13,400,000 | -30,000 | 3.35 | 400,000,000 | 15,946,000 | 1.190 | 2017-04-26 |
| 377 | 2017-04-27 | 13,430,000 | -6,000 | 3.36 | 400,000,000 | 16,116,000 | 1.200 | 2017-04-25 |
| 378 | 2017-04-26 | 13,436,000 | -12,000 | 3.36 | 400,000,000 | 16,257,560 | 1.210 | 2017-04-24 |
| 379 | 2017-04-24 | 13,448,000 | -18,000 | 3.36 | 400,000,000 | 16,406,560 | 1.220 | 2017-04-20 |
| 380 | 2017-04-20 | 13,466,000 | 20,000 | 3.37 | 400,000,000 | 16,293,860 | 1.210 | 2017-04-18 |
| 381 | 2017-04-19 | 13,446,000 | -2,000 | 3.36 | 400,000,000 | 16,538,580 | 1.230 | 2017-04-13 |
| 382 | 2017-04-10 | 13,448,000 | -60,000 | 3.36 | 400,000,000 | 17,078,960 | 1.270 | 2017-04-06 |
| 383 | 2017-04-07 | 13,508,000 | 40,000 | 3.38 | 400,000,000 | 17,560,400 | 1.300 | 2017-04-05 |
| 384 | 2017-04-06 | 13,468,000 | -8,000 | 3.37 | 400,000,000 | 17,508,400 | 1.300 | 2017-04-03 |
| 385 | 2017-04-05 | 13,476,000 | -20,000 | 3.37 | 400,000,000 | 17,788,320 | 1.320 | 2017-03-31 |
| 386 | 2017-03-31 | 13,496,000 | -62,000 | 3.37 | 400,000,000 | 18,084,640 | 1.340 | 2017-03-29 |
| 387 | 2017-03-30 | 13,558,000 | 58,000 | 3.39 | 400,000,000 | 18,438,880 | 1.360 | 2017-03-28 |
| 388 | 2017-03-29 | 13,500,000 | -78,000 | 3.38 | 400,000,000 | 17,280,000 | 1.280 | 2017-03-27 |
| 389 | 2017-03-28 | 13,578,000 | 212,000 | 3.39 | 400,000,000 | 19,009,200 | 1.400 | 2017-03-24 |
| 390 | 2017-03-27 | 13,366,000 | 34,000 | 3.34 | 400,000,000 | 16,440,180 | 1.230 | 2017-03-23 |
| 391 | 2017-03-20 | 13,332,000 | 20,000 | 3.33 | 400,000,000 | 16,531,680 | 1.240 | 2017-03-16 |
| 392 | 2017-03-17 | 13,312,000 | -8,000 | 3.33 | 400,000,000 | 16,107,520 | 1.210 | 2017-03-15 |
| 393 | 2017-03-16 | 13,320,000 | -32,000 | 3.33 | 400,000,000 | 15,584,400 | 1.170 | 2017-03-14 |
| 394 | 2017-03-14 | 13,352,000 | -26,000 | 3.34 | 400,000,000 | 15,888,880 | 1.190 | 2017-03-10 |
| 395 | 2017-03-10 | 13,378,000 | 400,000 | 3.34 | 400,000,000 | 16,722,500 | 1.250 | 2017-03-08 |
| 396 | 2017-03-06 | 12,978,000 | 6,000 | 3.24 | 400,000,000 | 15,443,820 | 1.190 | 2017-03-02 |
| 397 | 2017-03-03 | 12,972,000 | 6,000 | 3.24 | 400,000,000 | 15,436,680 | 1.190 | 2017-03-01 |
| 398 | 2017-03-01 | 12,966,000 | 8,000 | 3.24 | 400,000,000 | 15,559,200 | 1.200 | 2017-02-27 |
| 399 | 2017-02-27 | 12,958,000 | 30,000 | 3.24 | 400,000,000 | 15,808,760 | 1.220 | 2017-02-23 |
| 400 | 2017-02-22 | 12,928,000 | -2,000 | 3.23 | 400,000,000 | 15,772,160 | 1.220 | 2017-02-20 |
| 401 | 2017-02-21 | 12,930,000 | -52,000 | 3.23 | 400,000,000 | 16,033,200 | 1.240 | 2017-02-17 |
| 402 | 2017-02-20 | 12,982,000 | 10,000 | 3.25 | 400,000,000 | 16,097,680 | 1.240 | 2017-02-16 |
| 403 | 2017-02-15 | 12,972,000 | -4,000 | 3.24 | 400,000,000 | 15,825,840 | 1.220 | 2017-02-13 |
| 404 | 2017-02-14 | 12,976,000 | -10,000 | 3.24 | 400,000,000 | 16,349,760 | 1.260 | 2017-02-10 |
| 405 | 2017-02-13 | 12,986,000 | 8,000 | 3.25 | 400,000,000 | 16,362,360 | 1.260 | 2017-02-09 |
| 406 | 2017-02-10 | 12,978,000 | -6,000 | 3.24 | 400,000,000 | 16,611,840 | 1.280 | 2017-02-08 |
| 407 | 2017-02-08 | 12,984,000 | -20,000 | 3.25 | 400,000,000 | 16,489,680 | 1.270 | 2017-02-06 |
| 408 | 2017-02-02 | 13,004,000 | -8,000 | 3.25 | 400,000,000 | 16,515,080 | 1.270 | 2017-01-26 |
| 409 | 2017-01-26 | 13,012,000 | -10,000 | 3.25 | 400,000,000 | 16,265,000 | 1.250 | 2017-01-24 |
| 410 | 2017-01-25 | 13,022,000 | 18,000 | 3.26 | 400,000,000 | 16,537,940 | 1.270 | 2017-01-23 |
| 411 | 2017-01-24 | 13,004,000 | -12,000 | 3.25 | 400,000,000 | 16,255,000 | 1.250 | 2017-01-20 |
| 412 | 2017-01-23 | 13,016,000 | 10,000 | 3.25 | 400,000,000 | 15,879,520 | 1.220 | 2017-01-19 |
| 413 | 2017-01-20 | 13,006,000 | -6,000 | 3.25 | 400,000,000 | 15,607,200 | 1.200 | 2017-01-18 |
| 414 | 2017-01-18 | 13,012,000 | -8,000 | 3.25 | 400,000,000 | 15,093,920 | 1.160 | 2017-01-16 |
| 415 | 2017-01-16 | 13,020,000 | 110,000 | 3.26 | 400,000,000 | 15,624,000 | 1.200 | 2017-01-12 |
| 416 | 2017-01-13 | 12,910,000 | 20,000 | 3.23 | 400,000,000 | 14,588,300 | 1.130 | 2017-01-11 |
| 417 | 2017-01-12 | 12,890,000 | 20,000 | 3.22 | 400,000,000 | 15,210,200 | 1.180 | 2017-01-10 |
| 418 | 2017-01-09 | 12,870,000 | 24,000 | 3.22 | 400,000,000 | 15,444,000 | 1.200 | 2017-01-05 |
| 419 | 2016-12-23 | 12,846,000 | 40,000 | 3.21 | 400,000,000 | 15,929,040 | 1.240 | 2016-12-21 |
| 420 | 2016-12-21 | 12,806,000 | 18,000 | 3.20 | 400,000,000 | 15,239,140 | 1.190 | 2016-12-19 |
| 421 | 2016-12-15 | 12,788,000 | -10,000 | 3.20 | 400,000,000 | 16,240,760 | 1.270 | 2016-12-13 |
| 422 | 2016-12-12 | 12,798,000 | 8,000 | 3.20 | 400,000,000 | 16,637,400 | 1.300 | 2016-12-08 |
| 423 | 2016-12-01 | 12,790,000 | -30,000 | 3.20 | 400,000,000 | 17,394,400 | 1.360 | 2016-11-29 |
| 424 | 2016-11-30 | 12,820,000 | 126,000 | 3.21 | 400,000,000 | 16,922,400 | 1.320 | 2016-11-28 |
| 425 | 2016-11-29 | 12,694,000 | -16,000 | 3.17 | 400,000,000 | 17,263,840 | 1.360 | 2016-11-25 |
| 426 | 2016-11-25 | 12,710,000 | -24,000 | 3.18 | 400,000,000 | 17,285,600 | 1.360 | 2016-11-23 |
| 427 | 2016-11-24 | 12,734,000 | -10,000 | 3.18 | 400,000,000 | 17,063,560 | 1.340 | 2016-11-22 |
| 428 | 2016-11-22 | 12,744,000 | 10,000 | 3.19 | 400,000,000 | 16,822,080 | 1.320 | 2016-11-18 |
| 429 | 2016-11-15 | 12,734,000 | 114,000 | 3.18 | 400,000,000 | 16,936,220 | 1.330 | 2016-11-11 |
| 430 | 2016-11-11 | 12,620,000 | -10,000 | 3.16 | 400,000,000 | 16,910,800 | 1.340 | 2016-11-09 |
| 431 | 2016-11-10 | 12,630,000 | 6,000 | 3.16 | 400,000,000 | 17,555,700 | 1.390 | 2016-11-08 |
| 432 | 2016-11-08 | 12,624,000 | 10,000 | 3.16 | 400,000,000 | 17,547,360 | 1.390 | 2016-11-04 |
| 433 | 2016-11-02 | 12,614,000 | -2,000 | 3.15 | 400,000,000 | 17,028,900 | 1.350 | 2016-10-31 |
| 434 | 2016-10-31 | 12,616,000 | 30,000 | 3.15 | 400,000,000 | 16,779,280 | 1.330 | 2016-10-27 |
| 435 | 2016-10-28 | 12,586,000 | -4,000 | 3.15 | 400,000,000 | 16,865,240 | 1.340 | 2016-10-26 |
| 436 | 2016-10-27 | 12,590,000 | -14,000 | 3.15 | 400,000,000 | 17,248,300 | 1.370 | 2016-10-25 |
| 437 | 2016-10-24 | 12,604,000 | -50,000 | 3.15 | 400,000,000 | 17,519,560 | 1.390 | 2016-10-19 |
| 438 | 2016-10-20 | 12,654,000 | 10,000 | 3.16 | 400,000,000 | 17,462,520 | 1.380 | 2016-10-18 |
| 439 | 2016-10-19 | 12,644,000 | 10,000 | 3.16 | 400,000,000 | 17,195,840 | 1.360 | 2016-10-17 |
| 440 | 2016-10-14 | 12,634,000 | 62,000 | 3.16 | 400,000,000 | 17,434,920 | 1.380 | 2016-10-12 |
| 441 | 2016-10-13 | 12,572,000 | 10,000 | 3.14 | 400,000,000 | 16,846,480 | 1.340 | 2016-10-11 |
| 442 | 2016-10-06 | 12,562,000 | -10,000 | 3.14 | 400,000,000 | 17,084,320 | 1.360 | 2016-10-04 |
| 443 | 2016-10-03 | 12,572,000 | 36,000 | 3.14 | 400,000,000 | 18,103,680 | 1.440 | 2016-09-29 |
| 444 | 2016-09-30 | 12,536,000 | -44,000 | 3.13 | 400,000,000 | 17,926,480 | 1.430 | 2016-09-28 |
| 445 | 2016-09-27 | 12,580,000 | -60,000 | 3.15 | 400,000,000 | 16,479,800 | 1.310 | 2016-09-23 |
| 446 | 2016-09-23 | 12,640,000 | -12,000 | 3.16 | 400,000,000 | 17,064,000 | 1.350 | 2016-09-21 |
| 447 | 2016-09-22 | 12,652,000 | -20,000 | 3.16 | 400,000,000 | 16,574,120 | 1.310 | 2016-09-20 |
| 448 | 2016-09-20 | 12,672,000 | -60,000 | 3.17 | 400,000,000 | 16,727,040 | 1.320 | 2016-09-15 |
| 449 | 2016-09-13 | 12,732,000 | 6,000 | 3.18 | 400,000,000 | 17,442,840 | 1.370 | 2016-09-09 |
| 450 | 2016-09-09 | 12,726,000 | 10,000 | 3.18 | 400,000,000 | 18,070,920 | 1.420 | 2016-09-07 |
| 451 | 2016-09-08 | 12,716,000 | -10,000 | 3.18 | 400,000,000 | 18,183,880 | 1.430 | 2016-09-06 |
| 452 | 2016-09-02 | 12,726,000 | -4,000 | 3.18 | 400,000,000 | 18,198,180 | 1.430 | 2016-08-31 |
| 453 | 2016-09-01 | 12,730,000 | -4,000 | 3.18 | 400,000,000 | 18,203,900 | 1.430 | 2016-08-30 |
| 454 | 2016-08-29 | 12,734,000 | -4,000 | 3.18 | 400,000,000 | 16,808,880 | 1.320 | 2016-08-25 |
| 455 | 2016-08-22 | 12,738,000 | -16,000 | 3.18 | 400,000,000 | 16,941,540 | 1.330 | 2016-08-18 |
| 456 | 2016-08-18 | 12,754,000 | -74,000 | 3.19 | 400,000,000 | 17,345,440 | 1.360 | 2016-08-16 |
| 457 | 2016-08-15 | 12,828,000 | 190,000 | 3.21 | 400,000,000 | 17,959,200 | 1.400 | 2016-08-11 |
| 458 | 2016-08-09 | 12,638,000 | -2,000 | 3.16 | 400,000,000 | 16,808,540 | 1.330 | 2016-08-05 |
| 459 | 2016-08-08 | 12,640,000 | -10,000 | 3.16 | 400,000,000 | 16,432,000 | 1.300 | 2016-08-04 |
| 460 | 2016-08-05 | 12,650,000 | 30,000 | 3.16 | 400,000,000 | 17,077,500 | 1.350 | 2016-08-03 |
| 461 | 2016-07-28 | 12,620,000 | 100,000 | 3.16 | 400,000,000 | 17,289,400 | 1.370 | 2016-07-26 |
| 462 | 2016-07-26 | 12,520,000 | -8,000 | 3.13 | 400,000,000 | 17,528,000 | 1.400 | 2016-07-22 |
| 463 | 2016-07-25 | 12,528,000 | -4,000 | 3.13 | 400,000,000 | 16,662,240 | 1.330 | 2016-07-21 |
| 464 | 2016-07-21 | 12,532,000 | 4,000 | 3.13 | 400,000,000 | 17,419,480 | 1.390 | 2016-07-19 |
| 465 | 2016-07-20 | 12,528,000 | 10,000 | 3.13 | 400,000,000 | 16,286,400 | 1.300 | 2016-07-18 |
| 466 | 2016-07-18 | 12,518,000 | -14,000 | 3.13 | 400,000,000 | 17,650,380 | 1.410 | 2016-07-14 |
| 467 | 2016-07-15 | 12,532,000 | -20,000 | 3.13 | 400,000,000 | 16,040,960 | 1.280 | 2016-07-13 |
| 468 | 2016-07-11 | 12,552,000 | -60,000 | 3.14 | 400,000,000 | 16,568,640 | 1.320 | 2016-07-07 |
| 469 | 2016-07-08 | 12,612,000 | 36,000 | 3.15 | 400,000,000 | 17,530,680 | 1.390 | 2016-07-06 |
| 470 | 2016-07-05 | 12,576,000 | -2,000 | 3.14 | 400,000,000 | 16,600,320 | 1.320 | 2016-06-30 |
| 471 | 2016-06-28 | 12,578,000 | 8,000 | 3.14 | 400,000,000 | 17,483,420 | 1.390 | 2016-06-24 |
| 472 | 2016-06-27 | 12,570,000 | -4,000 | 3.14 | 400,000,000 | 17,472,300 | 1.390 | 2016-06-23 |
| 473 | 2016-06-24 | 12,574,000 | -2,000 | 3.14 | 400,000,000 | 17,352,120 | 1.380 | 2016-06-22 |
| 474 | 2016-06-23 | 12,576,000 | -10,000 | 3.14 | 400,000,000 | 16,726,080 | 1.330 | 2016-06-21 |
| 475 | 2016-06-15 | 12,586,000 | 20,000 | 3.15 | 400,000,000 | 17,494,540 | 1.390 | 2016-06-13 |
| 476 | 2016-06-14 | 12,566,000 | 2,000 | 3.14 | 400,000,000 | 18,723,340 | 1.490 | 2016-06-10 |
| 477 | 2016-06-13 | 12,564,000 | -2,000 | 3.14 | 400,000,000 | 18,594,720 | 1.480 | 2016-06-08 |
| 478 | 2016-06-07 | 12,566,000 | 160,000 | 3.14 | 400,000,000 | 18,346,360 | 1.460 | 2016-06-03 |
| 479 | 2016-06-06 | 12,406,000 | -12,000 | 3.10 | 400,000,000 | 17,120,280 | 1.380 | 2016-06-02 |
| 480 | 2016-06-03 | 12,418,000 | -2,000 | 3.10 | 400,000,000 | 16,764,300 | 1.350 | 2016-06-01 |
| 481 | 2016-06-01 | 12,420,000 | -20,000 | 3.11 | 400,000,000 | 16,394,400 | 1.320 | 2016-05-30 |
| 482 | 2016-05-27 | 12,440,000 | -30,000 | 3.11 | 400,000,000 | 16,669,600 | 1.340 | 2016-05-25 |
| 483 | 2016-05-20 | 12,470,000 | 10,000 | 3.12 | 400,000,000 | 15,961,600 | 1.280 | 2016-05-18 |
| 484 | 2016-05-17 | 12,460,000 | 14,000 | 3.12 | 400,000,000 | 15,948,800 | 1.280 | 2016-05-13 |
| 485 | 2016-05-16 | 12,446,000 | -22,000 | 3.11 | 400,000,000 | 15,433,040 | 1.240 | 2016-05-12 |
| 486 | 2016-05-11 | 12,468,000 | 20,000 | 3.12 | 400,000,000 | 16,208,400 | 1.300 | 2016-05-09 |
| 487 | 2016-05-10 | 12,448,000 | -48,000 | 3.11 | 400,000,000 | 16,057,920 | 1.290 | 2016-05-06 |
| 488 | 2016-05-09 | 12,496,000 | 30,000 | 3.12 | 400,000,000 | 16,869,600 | 1.350 | 2016-05-05 |
| 489 | 2016-05-05 | 12,466,000 | -10,000 | 3.12 | 400,000,000 | 15,956,480 | 1.280 | 2016-05-03 |
| 490 | 2016-05-04 | 12,476,000 | 2,000 | 3.12 | 400,000,000 | 16,218,800 | 1.300 | 2016-04-29 |
| 491 | 2016-05-03 | 12,474,000 | 14,000 | 3.12 | 400,000,000 | 16,216,200 | 1.300 | 2016-04-28 |
| 492 | 2016-04-28 | 12,460,000 | 4,000 | 3.12 | 400,000,000 | 16,696,400 | 1.340 | 2016-04-26 |
| 493 | 2016-04-21 | 12,456,000 | 30,000 | 3.11 | 400,000,000 | 17,438,400 | 1.400 | 2016-04-19 |
| 494 | 2016-04-13 | 12,426,000 | -50,000 | 3.11 | 400,000,000 | 17,396,400 | 1.400 | 2016-04-11 |
| 495 | 2016-04-12 | 12,476,000 | 10,000 | 3.12 | 400,000,000 | 17,466,400 | 1.400 | 2016-04-08 |
| 496 | 2016-04-11 | 12,466,000 | -10,000 | 3.12 | 400,000,000 | 19,197,640 | 1.540 | 2016-04-07 |
| 497 | 2016-04-06 | 12,476,000 | -12,000 | 3.12 | 400,000,000 | 18,589,240 | 1.490 | 2016-04-01 |
| 498 | 2016-04-05 | 12,488,000 | -2,000 | 3.12 | 400,000,000 | 18,482,240 | 1.480 | 2016-03-31 |
| 499 | 2016-04-01 | 12,490,000 | 30,000 | 3.12 | 400,000,000 | 18,984,800 | 1.520 | 2016-03-30 |
| 500 | 2016-03-31 | 12,460,000 | -16,000 | 3.12 | 400,000,000 | 20,309,800 | 1.630 | 2016-03-29 |
| 501 | 2016-03-22 | 12,476,000 | -10,000 | 3.12 | 400,000,000 | 19,712,080 | 1.580 | 2016-03-18 |
| 502 | 2016-03-17 | 12,486,000 | -14,000 | 3.12 | 400,000,000 | 18,978,720 | 1.520 | 2016-03-15 |
| 503 | 2016-03-14 | 12,500,000 | 34,000 | 3.13 | 400,000,000 | 19,375,000 | 1.550 | 2016-03-10 |
| 504 | 2016-03-10 | 12,466,000 | 2,000 | 3.12 | 400,000,000 | 18,948,320 | 1.520 | 2016-03-08 |
| 505 | 2016-03-09 | 12,464,000 | 16,000 | 3.12 | 400,000,000 | 18,945,280 | 1.520 | 2016-03-07 |
| 506 | 2016-03-04 | 12,448,000 | -32,000 | 3.11 | 400,000,000 | 18,672,000 | 1.500 | 2016-03-02 |
| 507 | 2016-03-03 | 12,480,000 | -80,000 | 3.12 | 400,000,000 | 18,595,200 | 1.490 | 2016-03-01 |
| 508 | 2016-03-02 | 12,560,000 | -14,000 | 3.14 | 400,000,000 | 18,840,000 | 1.500 | 2016-02-29 |
| 509 | 2016-03-01 | 12,574,000 | -46,000 | 3.14 | 400,000,000 | 18,106,560 | 1.440 | 2016-02-26 |
| 510 | 2016-02-29 | 12,620,000 | -6,000 | 3.16 | 400,000,000 | 17,794,200 | 1.410 | 2016-02-25 |
| 511 | 2016-02-26 | 12,626,000 | 10,000 | 3.16 | 400,000,000 | 16,792,580 | 1.330 | 2016-02-24 |
| 512 | 2016-02-25 | 12,616,000 | 100,000 | 3.15 | 400,000,000 | 15,770,000 | 1.250 | 2016-02-23 |
| 513 | 2016-02-24 | 12,516,000 | 8,000 | 3.13 | 400,000,000 | 15,269,520 | 1.220 | 2016-02-22 |
| 514 | 2016-02-23 | 12,508,000 | 50,000 | 3.13 | 400,000,000 | 15,760,080 | 1.260 | 2016-02-19 |
| 515 | 2016-02-22 | 12,458,000 | 10,000 | 3.11 | 400,000,000 | 15,697,080 | 1.260 | 2016-02-18 |
| 516 | 2016-02-15 | 12,448,000 | 20,000 | 3.11 | 400,000,000 | 14,813,120 | 1.190 | 2016-02-11 |
| 517 | 2016-02-02 | 12,428,000 | -32,000 | 3.11 | 400,000,000 | 16,777,800 | 1.350 | 2016-01-29 |
| 518 | 2016-01-27 | 12,460,000 | 12,000 | 3.12 | 400,000,000 | 16,821,000 | 1.350 | 2016-01-25 |
| 519 | 2016-01-26 | 12,448,000 | 10,000 | 3.11 | 400,000,000 | 15,933,440 | 1.280 | 2016-01-22 |
| 520 | 2016-01-18 | 12,438,000 | 62,000 | 3.11 | 400,000,000 | 17,786,340 | 1.430 | 2016-01-14 |
| 521 | 2016-01-14 | 12,376,000 | 46,000 | 3.09 | 400,000,000 | 17,078,880 | 1.380 | 2016-01-12 |
| 522 | 2016-01-13 | 12,330,000 | 10,000 | 3.08 | 400,000,000 | 17,015,400 | 1.380 | 2016-01-11 |
| 523 | 2016-01-12 | 12,320,000 | -2,000 | 3.08 | 400,000,000 | 18,480,000 | 1.500 | 2016-01-08 |
| 524 | 2016-01-11 | 12,322,000 | 26,000 | 3.08 | 400,000,000 | 18,359,780 | 1.490 | 2016-01-07 |
| 525 | 2016-01-08 | 12,296,000 | -10,000 | 3.07 | 400,000,000 | 19,058,800 | 1.550 | 2016-01-06 |
| 526 | 2016-01-04 | 12,306,000 | -8,000 | 3.08 | 400,000,000 | 19,074,300 | 1.550 | 2015-12-29 |
| 527 | 2015-12-30 | 12,314,000 | -8,000 | 3.08 | 400,000,000 | 18,963,560 | 1.540 | 2015-12-28 |
| 528 | 2015-12-29 | 12,322,000 | 36,000 | 3.08 | 400,000,000 | 19,715,200 | 1.600 | 2015-12-23 |
| 529 | 2015-12-28 | 12,286,000 | -2,000 | 3.07 | 400,000,000 | 19,289,020 | 1.570 | 2015-12-22 |
| 530 | 2015-12-23 | 12,288,000 | 6,000 | 3.07 | 400,000,000 | 19,169,280 | 1.560 | 2015-12-21 |
| 531 | 2015-12-22 | 12,282,000 | -2,000 | 3.07 | 400,000,000 | 19,159,920 | 1.560 | 2015-12-18 |
| 532 | 2015-12-21 | 12,284,000 | 12,000 | 3.07 | 400,000,000 | 19,654,400 | 1.600 | 2015-12-17 |
| 533 | 2015-12-18 | 12,272,000 | 12,000 | 3.07 | 400,000,000 | 20,126,080 | 1.640 | 2015-12-16 |
| 534 | 2015-12-17 | 12,260,000 | -14,000 | 3.07 | 400,000,000 | 20,842,000 | 1.700 | 2015-12-15 |
| 535 | 2015-12-15 | 12,274,000 | -32,000 | 3.07 | 400,000,000 | 19,638,400 | 1.600 | 2015-12-11 |
| 536 | 2015-12-14 | 12,306,000 | -8,000 | 3.08 | 400,000,000 | 19,689,600 | 1.600 | 2015-12-10 |
| 537 | 2015-12-10 | 12,314,000 | -8,000 | 3.08 | 400,000,000 | 19,332,980 | 1.570 | 2015-12-08 |
| 538 | 2015-12-09 | 12,322,000 | 6,000 | 3.08 | 400,000,000 | 20,331,300 | 1.650 | 2015-12-07 |
| 539 | 2015-12-04 | 12,316,000 | -6,000 | 3.08 | 400,000,000 | 20,321,400 | 1.650 | 2015-12-02 |
| 540 | 2015-12-03 | 12,322,000 | -52,000 | 3.08 | 400,000,000 | 21,193,840 | 1.720 | 2015-12-01 |
| 541 | 2015-12-01 | 12,374,000 | -24,000 | 3.09 | 400,000,000 | 20,417,100 | 1.650 | 2015-11-27 |
| 542 | 2015-11-30 | 12,398,000 | -8,000 | 3.10 | 400,000,000 | 21,324,560 | 1.720 | 2015-11-26 |
| 543 | 2015-11-24 | 12,406,000 | 20,000 | 3.10 | 400,000,000 | 21,710,500 | 1.750 | 2015-11-20 |
| 544 | 2015-11-23 | 12,386,000 | 6,000 | 3.10 | 400,000,000 | 21,675,500 | 1.750 | 2015-11-19 |
| 545 | 2015-11-19 | 12,380,000 | 6,000 | 3.10 | 400,000,000 | 22,036,400 | 1.780 | 2015-11-17 |
| 546 | 2015-11-18 | 12,374,000 | -10,000 | 3.09 | 400,000,000 | 22,025,720 | 1.780 | 2015-11-16 |
| 547 | 2015-11-17 | 12,384,000 | 2,000 | 3.10 | 400,000,000 | 22,415,040 | 1.810 | 2015-11-13 |
| 548 | 2015-11-13 | 12,382,000 | 50,000 | 3.10 | 400,000,000 | 22,906,700 | 1.850 | 2015-11-11 |
| 549 | 2015-11-10 | 12,332,000 | 4,000 | 3.08 | 400,000,000 | 22,567,560 | 1.830 | 2015-11-06 |
| 550 | 2015-11-09 | 12,328,000 | 20,000 | 3.08 | 400,000,000 | 22,560,240 | 1.830 | 2015-11-05 |
| 551 | 2015-11-06 | 12,308,000 | 16,000 | 3.08 | 400,000,000 | 22,646,720 | 1.840 | 2015-11-04 |
| 552 | 2015-11-05 | 12,292,000 | 26,000 | 3.07 | 400,000,000 | 22,248,520 | 1.810 | 2015-11-03 |
| 553 | 2015-11-03 | 12,266,000 | 58,000 | 3.07 | 400,000,000 | 22,078,800 | 1.800 | 2015-10-30 |
| 554 | 2015-10-30 | 12,208,000 | -12,000 | 3.05 | 400,000,000 | 22,951,040 | 1.880 | 2015-10-28 |
| 555 | 2015-10-29 | 12,220,000 | 64,000 | 3.06 | 400,000,000 | 23,584,600 | 1.930 | 2015-10-27 |
| 556 | 2015-10-28 | 12,156,000 | 128,000 | 3.04 | 400,000,000 | 23,461,080 | 1.930 | 2015-10-26 |
| 557 | 2015-10-26 | 12,028,000 | -24,000 | 3.01 | 400,000,000 | 21,770,680 | 1.810 | 2015-10-22 |
| 558 | 2015-10-19 | 12,052,000 | 4,000 | 3.01 | 400,000,000 | 22,296,200 | 1.850 | 2015-10-15 |
| 559 | 2015-10-13 | 12,048,000 | 88,000 | 3.01 | 400,000,000 | 23,855,040 | 1.980 | 2015-10-09 |
| 560 | 2015-10-12 | 11,960,000 | -4,000 | 2.99 | 400,000,000 | 22,963,200 | 1.920 | 2015-10-08 |
| 561 | 2015-10-09 | 11,964,000 | -20,000 | 2.99 | 400,000,000 | 22,970,880 | 1.920 | 2015-10-07 |
| 562 | 2015-10-08 | 11,984,000 | -14,000 | 3.00 | 400,000,000 | 22,410,080 | 1.870 | 2015-10-06 |
| 563 | 2015-10-07 | 11,998,000 | 20,000 | 3.00 | 400,000,000 | 22,796,200 | 1.900 | 2015-10-05 |
| 564 | 2015-10-02 | 11,978,000 | 20,000 | 2.99 | 400,000,000 | 22,758,200 | 1.900 | 2015-09-29 |
| 565 | 2015-09-30 | 11,958,000 | 6,000 | 2.99 | 400,000,000 | 23,437,680 | 1.960 | 2015-09-25 |
| 566 | 2015-09-25 | 11,952,000 | -14,000 | 2.99 | 400,000,000 | 23,425,920 | 1.960 | 2015-09-23 |
| 567 | 2015-09-22 | 11,966,000 | -2,000 | 2.99 | 400,000,000 | 24,051,660 | 2.010 | 2015-09-18 |
| 568 | 2015-09-21 | 11,968,000 | -4,000 | 2.99 | 400,000,000 | 23,696,640 | 1.980 | 2015-09-17 |
| 569 | 2015-09-16 | 11,972,000 | 6,000 | 2.99 | 400,000,000 | 23,465,120 | 1.960 | 2015-09-14 |
| 570 | 2015-09-15 | 11,966,000 | 4,000 | 2.99 | 400,000,000 | 24,530,300 | 2.050 | 2015-09-11 |
| 571 | 2015-09-11 | 11,962,000 | -2,000 | 2.99 | 400,000,000 | 24,163,240 | 2.020 | 2015-09-09 |
| 572 | 2015-09-10 | 11,964,000 | 14,000 | 2.99 | 400,000,000 | 22,970,880 | 1.920 | 2015-09-08 |
| 573 | 2015-09-09 | 11,950,000 | 2,000 | 2.99 | 400,000,000 | 22,944,000 | 1.920 | 2015-09-07 |
| 574 | 2015-09-07 | 11,948,000 | 26,000 | 2.99 | 400,000,000 | 24,493,400 | 2.050 | 2015-09-02 |
| 575 | 2015-09-04 | 11,922,000 | -56,000 | 2.98 | 400,000,000 | 23,844,000 | 2.000 | 2015-09-01 |
| 576 | 2015-09-02 | 11,978,000 | -14,000 | 2.99 | 400,000,000 | 24,554,900 | 2.050 | 2015-08-31 |
| 577 | 2015-09-01 | 11,992,000 | -14,000 | 3.00 | 400,000,000 | 25,782,800 | 2.150 | 2015-08-28 |
| 578 | 2015-08-31 | 12,006,000 | -24,000 | 3.00 | 400,000,000 | 24,972,480 | 2.080 | 2015-08-27 |
| 579 | 2015-08-28 | 12,030,000 | 220,000 | 3.01 | 400,000,000 | 23,939,700 | 1.990 | 2015-08-26 |
| 580 | 2015-08-27 | 11,810,000 | 42,000 | 2.95 | 400,000,000 | 23,029,500 | 1.950 | 2015-08-25 |
| 581 | 2015-08-26 | 11,768,000 | 72,000 | 2.94 | 400,000,000 | 20,947,040 | 1.780 | 2015-08-24 |
| 582 | 2015-08-25 | 11,696,000 | 98,000 | 2.92 | 400,000,000 | 23,625,920 | 2.020 | 2015-08-21 |
| 583 | 2015-08-24 | 11,598,000 | 2,000 | 2.90 | 400,000,000 | 26,559,420 | 2.290 | 2015-08-20 |
| 584 | 2015-08-21 | 11,596,000 | 14,000 | 2.90 | 400,000,000 | 26,786,760 | 2.310 | 2015-08-19 |
| 585 | 2015-08-20 | 11,582,000 | -36,000 | 2.90 | 400,000,000 | 26,754,420 | 2.310 | 2015-08-18 |
| 586 | 2015-08-19 | 11,618,000 | 20,000 | 2.90 | 400,000,000 | 26,953,760 | 2.320 | 2015-08-17 |
| 587 | 2015-08-18 | 11,598,000 | 10,000 | 2.90 | 400,000,000 | 27,255,300 | 2.350 | 2015-08-14 |
| 588 | 2015-08-17 | 11,588,000 | 4,000 | 2.90 | 400,000,000 | 27,463,560 | 2.370 | 2015-08-13 |
| 589 | 2015-08-14 | 11,584,000 | -26,000 | 2.90 | 400,000,000 | 27,801,600 | 2.400 | 2015-08-12 |
| 590 | 2015-08-13 | 11,610,000 | -26,000 | 2.90 | 400,000,000 | 28,792,800 | 2.480 | 2015-08-11 |
| 591 | 2015-08-12 | 11,636,000 | -82,000 | 2.91 | 400,000,000 | 28,857,280 | 2.480 | 2015-08-10 |
| 592 | 2015-08-11 | 11,718,000 | 28,000 | 2.93 | 400,000,000 | 29,295,000 | 2.500 | 2015-08-07 |
| 593 | 2015-08-10 | 11,690,000 | 10,000 | 2.92 | 400,000,000 | 28,289,800 | 2.420 | 2015-08-06 |
| 594 | 2015-08-07 | 11,680,000 | -4,000 | 2.92 | 400,000,000 | 27,681,600 | 2.370 | 2015-08-05 |
| 595 | 2015-08-06 | 11,684,000 | 54,000 | 2.92 | 400,000,000 | 28,041,600 | 2.400 | 2015-08-04 |
| 596 | 2015-08-05 | 11,630,000 | 6,000 | 2.91 | 400,000,000 | 28,493,500 | 2.450 | 2015-08-03 |
| 597 | 2015-08-04 | 11,624,000 | 32,000 | 2.91 | 400,000,000 | 28,711,280 | 2.470 | 2015-07-31 |
| 598 | 2015-08-03 | 11,592,000 | 80,000 | 2.90 | 400,000,000 | 28,632,240 | 2.470 | 2015-07-30 |
| 599 | 2015-07-31 | 11,512,000 | -4,000 | 2.88 | 400,000,000 | 30,391,680 | 2.640 | 2015-07-29 |
| 600 | 2015-07-30 | 11,516,000 | 38,000 | 2.88 | 400,000,000 | 30,517,400 | 2.650 | 2015-07-28 |
| 601 | 2015-07-29 | 11,478,000 | 110,000 | 2.87 | 400,000,000 | 29,383,680 | 2.560 | 2015-07-27 |
| 602 | 2015-07-28 | 11,368,000 | 18,000 | 2.84 | 400,000,000 | 30,352,560 | 2.670 | 2015-07-24 |
| 603 | 2015-07-27 | 11,350,000 | -162,000 | 2.84 | 400,000,000 | 30,531,500 | 2.690 | 2015-07-23 |
| 604 | 2015-07-24 | 11,512,000 | -8,000 | 2.88 | 400,000,000 | 31,658,000 | 2.750 | 2015-07-22 |
| 605 | 2015-07-23 | 11,520,000 | -26,000 | 2.88 | 400,000,000 | 33,062,400 | 2.870 | 2015-07-21 |
| 606 | 2015-07-22 | 11,546,000 | -238,000 | 2.89 | 400,000,000 | 33,252,480 | 2.880 | 2015-07-20 |
| 607 | 2015-07-21 | 11,784,000 | 34,000 | 2.95 | 400,000,000 | 31,581,120 | 2.680 | 2015-07-17 |
| 608 | 2015-07-20 | 11,750,000 | -128,000 | 2.94 | 400,000,000 | 31,255,000 | 2.660 | 2015-07-16 |
| 609 | 2015-07-17 | 11,878,000 | -24,000 | 2.97 | 400,000,000 | 31,239,140 | 2.630 | 2015-07-15 |
| 610 | 2015-07-16 | 11,902,000 | -78,000 | 2.98 | 400,000,000 | 32,254,420 | 2.710 | 2015-07-14 |
| 611 | 2015-07-15 | 11,980,000 | -254,000 | 3.00 | 400,000,000 | 32,346,000 | 2.700 | 2015-07-13 |
| 612 | 2015-07-14 | 12,234,000 | -410,000 | 3.06 | 400,000,000 | 29,973,300 | 2.450 | 2015-07-10 |
| 613 | 2015-07-13 | 12,644,000 | -54,000 | 3.16 | 400,000,000 | 27,311,040 | 2.160 | 2015-07-09 |
| 614 | 2015-07-10 | 12,698,000 | 28,000 | 3.17 | 400,000,000 | 19,681,900 | 1.550 | 2015-07-08 |
| 615 | 2015-07-09 | 12,670,000 | 22,000 | 3.17 | 400,000,000 | 24,326,400 | 1.920 | 2015-07-07 |
| 616 | 2015-07-08 | 12,648,000 | -4,000 | 3.16 | 400,000,000 | 26,181,360 | 2.070 | 2015-07-06 |
| 617 | 2015-07-07 | 12,652,000 | 86,000 | 3.16 | 400,000,000 | 30,364,800 | 2.400 | 2015-07-03 |
| 618 | 2015-07-06 | 12,566,000 | 158,000 | 3.14 | 400,000,000 | 31,415,000 | 2.500 | 2015-07-02 |
| 619 | 2015-07-03 | 12,408,000 | -88,000 | 3.10 | 400,000,000 | 33,253,440 | 2.680 | 2015-06-30 |
| 620 | 2015-07-02 | 12,496,000 | -224,000 | 3.12 | 400,000,000 | 34,613,920 | 2.770 | 2015-06-29 |
| 621 | 2015-06-30 | 12,720,000 | -34,000 | 3.18 | 400,000,000 | 36,252,000 | 2.850 | 2015-06-26 |
| 622 | 2015-06-29 | 12,754,000 | -198,000 | 3.19 | 400,000,000 | 37,496,760 | 2.940 | 2015-06-25 |
| 623 | 2015-06-26 | 12,952,000 | -80,000 | 3.24 | 400,000,000 | 35,229,440 | 2.720 | 2015-06-24 |
| 624 | 2015-06-25 | 13,032,000 | 118,000 | 3.26 | 400,000,000 | 34,404,480 | 2.640 | 2015-06-23 |
| 625 | 2015-06-24 | 12,914,000 | 94,000 | 3.23 | 400,000,000 | 33,705,540 | 2.610 | 2015-06-22 |
| 626 | 2015-06-23 | 12,820,000 | -108,000 | 3.21 | 400,000,000 | 33,844,800 | 2.640 | 2015-06-19 |
| 627 | 2015-06-22 | 12,928,000 | -44,000 | 3.23 | 400,000,000 | 34,776,320 | 2.690 | 2015-06-18 |
| 628 | 2015-06-19 | 12,972,000 | 106,000 | 3.24 | 400,000,000 | 35,673,000 | 2.750 | 2015-06-17 |
| 629 | 2015-06-18 | 12,866,000 | -26,000 | 3.22 | 400,000,000 | 35,252,840 | 2.740 | 2015-06-16 |
| 630 | 2015-06-17 | 12,892,000 | -254,000 | 3.22 | 400,000,000 | 35,710,840 | 2.770 | 2015-06-15 |
| 631 | 2015-06-16 | 13,146,000 | 100,000 | 3.29 | 400,000,000 | 37,334,640 | 2.840 | 2015-06-12 |
| 632 | 2015-06-15 | 13,046,000 | 80,000 | 3.26 | 400,000,000 | 36,920,180 | 2.830 | 2015-06-11 |
| 633 | 2015-06-12 | 12,966,000 | -188,000 | 3.24 | 400,000,000 | 36,045,480 | 2.780 | 2015-06-10 |
| 634 | 2015-06-11 | 13,154,000 | 572,000 | 3.29 | 400,000,000 | 37,620,440 | 2.860 | 2015-06-09 |
| 635 | 2015-06-10 | 12,582,000 | 142,000 | 3.15 | 400,000,000 | 38,249,280 | 3.040 | 2015-06-08 |
| 636 | 2015-06-09 | 12,440,000 | -600,000 | 3.11 | 400,000,000 | 35,205,200 | 2.830 | 2015-06-05 |
| 637 | 2015-06-08 | 13,040,000 | -394,000 | 3.26 | 400,000,000 | 36,642,400 | 2.810 | 2015-06-04 |
| 638 | 2015-06-05 | 13,434,000 | 908,000 | 3.36 | 400,000,000 | 31,032,540 | 2.310 | 2015-06-03 |
| 639 | 2015-06-04 | 12,526,000 | 690,000 | 3.13 | 400,000,000 | 27,682,460 | 2.210 | 2015-06-02 |
| 640 | 2015-06-03 | 11,836,000 | 342,000 | 2.96 | 400,000,000 | 28,406,400 | 2.400 | 2015-06-01 |
| 641 | 2015-06-02 | 11,494,000 | -128,000 | 2.87 | 400,000,000 | 29,194,760 | 2.540 | 2015-05-29 |
| 642 | 2015-06-01 | 11,622,000 | 246,000 | 2.91 | 400,000,000 | 29,636,100 | 2.550 | 2015-05-28 |
| 643 | 2015-05-29 | 11,376,000 | 126,000 | 2.84 | 400,000,000 | 29,350,080 | 2.580 | 2015-05-27 |
| 644 | 2015-05-28 | 11,250,000 | 380,000 | 2.81 | 400,000,000 | 29,475,000 | 2.620 | 2015-05-26 |
| 645 | 2015-05-27 | 10,870,000 | 130,000 | 2.72 | 400,000,000 | 28,153,300 | 2.590 | 2015-05-22 |
| 646 | 2015-05-26 | 10,740,000 | 122,000 | 2.69 | 400,000,000 | 27,924,000 | 2.600 | 2015-05-21 |
| 647 | 2015-05-22 | 10,618,000 | 286,000 | 2.65 | 400,000,000 | 27,500,620 | 2.590 | 2015-05-20 |
| 648 | 2015-05-21 | 10,332,000 | 62,000 | 2.58 | 400,000,000 | 27,379,800 | 2.650 | 2015-05-19 |
| 649 | 2015-05-20 | 10,270,000 | 4,000 | 2.57 | 400,000,000 | 26,291,200 | 2.560 | 2015-05-18 |
| 650 | 2015-05-19 | 10,266,000 | 230,000 | 2.57 | 400,000,000 | 27,307,560 | 2.660 | 2015-05-15 |
| 651 | 2015-05-18 | 10,036,000 | -74,000 | 2.51 | 400,000,000 | 28,100,800 | 2.800 | 2015-05-14 |
| 652 | 2015-05-15 | 10,110,000 | 312,000 | 2.53 | 400,000,000 | 28,510,200 | 2.820 | 2015-05-13 |
| 653 | 2015-05-14 | 9,798,000 | 56,000 | 2.45 | 400,000,000 | 27,728,340 | 2.830 | 2015-05-12 |
| 654 | 2015-05-13 | 9,742,000 | -18,000 | 2.44 | 400,000,000 | 28,641,480 | 2.940 | 2015-05-11 |
| 655 | 2015-05-12 | 9,760,000 | 680,000 | 2.44 | 400,000,000 | 27,328,000 | 2.800 | 2015-05-08 |
| 656 | 2015-05-11 | 9,080,000 | 132,000 | 2.27 | 400,000,000 | 23,244,800 | 2.560 | 2015-05-07 |
| 657 | 2015-05-08 | 8,948,000 | 110,000 | 2.24 | 400,000,000 | 24,785,960 | 2.770 | 2015-05-06 |
| 658 | 2015-05-07 | 8,838,000 | -8,000 | 2.21 | 400,000,000 | 25,541,820 | 2.890 | 2015-05-05 |
| 659 | 2015-05-06 | 8,846,000 | 182,000 | 2.21 | 400,000,000 | 26,714,920 | 3.020 | 2015-05-04 |
| 660 | 2015-05-05 | 8,664,000 | 988,000 | 2.17 | 400,000,000 | 27,118,320 | 3.130 | 2015-04-30 |
| 661 | 2015-05-04 | 7,676,000 | 6,352,000 | 1.92 | 400,000,000 | 23,872,360 | 3.110 | 2015-04-29 |
| 662 | 2015-04-30 | 1,324,000 | 60,000 | 0.33 | 400,000,000 | 6,593,520 | 4.980 | 2015-04-28 |
| 663 | 2015-04-29 | 1,264,000 | 230,000 | 0.32 | 400,000,000 | 6,762,400 | 5.350 | 2015-04-27 |
| 664 | 2015-04-28 | 1,034,000 | 56,000 | 0.26 | 400,000,000 | 5,531,900 | 5.350 | 2015-04-24 |
| 665 | 2015-04-24 | 978,000 | 94,000 | 0.24 | 400,000,000 | 5,349,660 | 5.470 | 2015-04-22 |
| 666 | 2015-04-23 | 884,000 | 382,000 | 0.22 | 400,000,000 | 4,773,600 | 5.400 | 2015-04-21 |
| 667 | 2015-04-22 | 502,000 | -402,000 | 0.13 | 400,000,000 | 3,001,960 | 5.980 | 2015-04-20 |
| 668 | 2015-04-21 | 904,000 | 6,000 | 0.23 | 400,000,000 | 5,017,200 | 5.550 | 2015-04-17 |
| 669 | 2015-04-20 | 898,000 | 38,000 | 0.22 | 400,000,000 | 4,130,800 | 4.600 | 2015-04-16 |
| 670 | 2015-04-17 | 860,000 | 122,000 | 0.22 | 400,000,000 | 3,440,000 | 4.000 | 2015-04-15 |
| 671 | 2015-04-16 | 738,000 | -24,000 | 0.18 | 400,000,000 | 2,937,240 | 3.980 | 2015-04-14 |
| 672 | 2015-04-14 | 762,000 | 104,000 | 0.19 | 400,000,000 | 3,048,000 | 4.000 | 2015-04-10 |
| 673 | 2015-04-13 | 658,000 | -12,000 | 0.16 | 400,000,000 | 2,546,460 | 3.870 | 2015-04-09 |
| 674 | 2015-04-10 | 670,000 | -50,000 | 0.17 | 400,000,000 | 2,659,900 | 3.970 | 2015-04-08 |
| 675 | 2015-04-08 | 720,000 | 6,000 | 0.18 | 400,000,000 | 2,829,600 | 3.930 | 2015-04-01 |
| 676 | 2015-04-02 | 714,000 | -14,000 | 0.18 | 400,000,000 | 2,813,160 | 3.940 | 2015-03-31 |
| 677 | 2015-04-01 | 728,000 | -12,000 | 0.18 | 400,000,000 | 2,912,000 | 4.000 | 2015-03-30 |
| 678 | 2015-03-26 | 740,000 | -8,000 | 0.19 | 400,000,000 | 2,908,200 | 3.930 | 2015-03-24 |
| 679 | 2015-03-25 | 748,000 | -6,000 | 0.19 | 400,000,000 | 2,992,000 | 4.000 | 2015-03-23 |
| 680 | 2015-03-24 | 754,000 | 2,000 | 0.19 | 400,000,000 | 3,016,000 | 4.000 | 2015-03-20 |
| 681 | 2015-03-23 | 752,000 | -2,000 | 0.19 | 400,000,000 | 3,008,000 | 4.000 | 2015-03-19 |
| 682 | 2015-03-20 | 754,000 | 8,000 | 0.19 | 400,000,000 | 3,016,000 | 4.000 | 2015-03-18 |
| 683 | 2015-03-18 | 746,000 | -50,000 | 0.19 | 400,000,000 | 2,984,000 | 4.000 | 2015-03-16 |
| 684 | 2015-03-17 | 796,000 | -4,000 | 0.20 | 400,000,000 | 3,184,000 | 4.000 | 2015-03-13 |
| 685 | 2015-03-16 | 800,000 | -8,000 | 0.20 | 400,000,000 | 3,200,000 | 4.000 | 2015-03-12 |
| 686 | 2015-03-13 | 808,000 | -22,000 | 0.20 | 400,000,000 | 3,232,000 | 4.000 | 2015-03-11 |
| 687 | 2015-03-12 | 830,000 | -30,000 | 0.21 | 400,000,000 | 3,320,000 | 4.000 | 2015-03-10 |
| 688 | 2015-03-11 | 860,000 | 4,000 | 0.22 | 400,000,000 | 3,483,000 | 4.050 | 2015-03-09 |
| 689 | 2015-03-10 | 856,000 | -16,000 | 0.21 | 400,000,000 | 3,466,800 | 4.050 | 2015-03-06 |
| 690 | 2015-03-09 | 872,000 | -74,000 | 0.22 | 400,000,000 | 3,601,360 | 4.130 | 2015-03-05 |
| 691 | 2015-03-06 | 946,000 | -50,000 | 0.24 | 400,000,000 | 3,784,000 | 4.000 | 2015-03-04 |
| 692 | 2015-03-05 | 996,000 | -10,000 | 0.25 | 400,000,000 | 4,033,800 | 4.050 | 2015-03-03 |
| 693 | 2015-03-04 | 1,006,000 | 46,000 | 0.25 | 400,000,000 | 4,285,560 | 4.260 | 2015-03-02 |
| 694 | 2015-03-03 | 960,000 | -10,000 | 0.24 | 400,000,000 | 4,012,800 | 4.180 | 2015-02-27 |
| 695 | 2015-03-02 | 970,000 | 30,000 | 0.24 | 400,000,000 | 4,025,500 | 4.150 | 2015-02-26 |
| 696 | 2015-02-27 | 940,000 | -32,000 | 0.24 | 400,000,000 | 3,778,800 | 4.020 | 2015-02-25 |
| 697 | 2015-02-25 | 972,000 | 24,000 | 0.24 | 400,000,000 | 4,082,400 | 4.200 | 2015-02-23 |
| 698 | 2015-02-24 | 948,000 | 16,000 | 0.24 | 400,000,000 | 3,630,840 | 3.830 | 2015-02-17 |
| 699 | 2015-02-23 | 932,000 | 186,000 | 0.23 | 400,000,000 | 3,569,560 | 3.830 | 2015-02-16 |
| 700 | 2015-02-17 | 746,000 | -64,000 | 0.19 | 400,000,000 | 2,984,000 | 4.000 | 2015-02-13 |
| 701 | 2015-02-16 | 810,000 | -234,000 | 0.20 | 400,000,000 | 3,240,000 | 4.000 | 2015-02-12 |
| 702 | 2015-02-13 | 1,044,000 | -134,000 | 0.26 | 400,000,000 | 4,791,960 | 4.590 | 2015-02-11 |
| 703 | 2015-02-12 | 1,178,000 | 2,000 | 0.29 | 400,000,000 | 4,523,520 | 3.840 | 2015-02-10 |
| 704 | 2015-02-11 | 1,176,000 | -58,000 | 0.29 | 400,000,000 | 3,845,520 | 3.270 | 2015-02-09 |
| 705 | 2015-02-10 | 1,234,000 | -64,000 | 0.31 | 400,000,000 | 4,232,620 | 3.430 | 2015-02-06 |
| 706 | 2015-02-09 | 1,298,000 | -78,000 | 0.32 | 400,000,000 | 4,062,740 | 3.130 | 2015-02-05 |
| 707 | 2015-02-06 | 1,376,000 | -474,000 | 0.34 | 400,000,000 | 3,784,000 | 2.750 | 2015-02-04 |
| 708 | 2015-02-05 | 1,850,000 | -196,000 | 0.46 | 400,000,000 | 4,810,000 | 2.600 | 2015-02-03 |
| 709 | 2015-02-04 | 2,046,000 | -4,000 | 0.51 | 400,000,000 | 4,808,100 | 2.350 | 2015-02-02 |
| 710 | 2015-02-03 | 2,050,000 | -94,000 | 0.51 | 400,000,000 | 4,653,500 | 2.270 | 2015-01-30 |
| 711 | 2015-02-02 | 2,144,000 | 76,000 | 0.54 | 400,000,000 | 4,845,440 | 2.260 | 2015-01-29 |
| 712 | 2015-01-30 | 2,068,000 | 302,000 | 0.52 | 400,000,000 | 4,549,600 | 2.200 | 2015-01-28 |
| 713 | 2015-01-29 | 1,766,000 | -308,000 | 0.44 | 400,000,000 | 3,373,060 | 1.910 | 2015-01-27 |
| 714 | 2015-01-28 | 2,074,000 | -514,000 | 0.52 | 400,000,000 | 3,691,720 | 1.780 | 2015-01-26 |
| 715 | 2015-01-27 | 2,588,000 | -190,000 | 0.65 | 400,000,000 | 4,503,120 | 1.740 | 2015-01-23 |
| 716 | 2015-01-26 | 2,778,000 | 80,000 | 0.69 | 400,000,000 | 4,778,160 | 1.720 | 2015-01-22 |
| 717 | 2015-01-23 | 2,698,000 | -86,000 | 0.67 | 400,000,000 | 4,586,600 | 1.700 | 2015-01-21 |
| 718 | 2015-01-22 | 2,784,000 | 406,000 | 0.70 | 400,000,000 | 4,621,440 | 1.660 | 2015-01-20 |
| 719 | 2015-01-21 | 2,378,000 | -66,000 | 0.59 | 400,000,000 | 3,519,440 | 1.480 | 2015-01-19 |
| 720 | 2015-01-20 | 2,444,000 | -132,000 | 0.61 | 400,000,000 | 3,568,240 | 1.460 | 2015-01-16 |
| 721 | 2015-01-19 | 2,576,000 | -364,000 | 0.64 | 400,000,000 | 3,889,760 | 1.510 | 2015-01-15 |
| 722 | 2015-01-16 | 2,940,000 | -288,000 | 0.74 | 400,000,000 | 4,204,200 | 1.430 | 2015-01-14 |
| 723 | 2015-01-15 | 3,228,000 | -16,000 | 0.81 | 400,000,000 | 4,486,920 | 1.390 | 2015-01-13 |
| 724 | 2015-01-14 | 3,244,000 | -30,000 | 0.81 | 400,000,000 | 4,509,160 | 1.390 | 2015-01-12 |
| 725 | 2015-01-13 | 3,274,000 | -50,000 | 0.82 | 400,000,000 | 4,518,120 | 1.380 | 2015-01-09 |
| 726 | 2015-01-12 | 3,324,000 | 12,000 | 0.83 | 400,000,000 | 4,686,840 | 1.410 | 2015-01-08 |
| 727 | 2015-01-09 | 3,312,000 | -40,000 | 0.83 | 400,000,000 | 4,669,920 | 1.410 | 2015-01-07 |
| 728 | 2015-01-08 | 3,352,000 | -26,000 | 0.84 | 400,000,000 | 4,826,880 | 1.440 | 2015-01-06 |
| 729 | 2015-01-07 | 3,378,000 | -36,000 | 0.84 | 400,000,000 | 4,729,200 | 1.400 | 2015-01-05 |
| 730 | 2015-01-06 | 3,414,000 | 52,000 | 0.85 | 400,000,000 | 4,847,880 | 1.420 | 2015-01-02 |
| 731 | 2015-01-05 | 3,362,000 | -154,000 | 0.84 | 400,000,000 | 4,471,460 | 1.330 | 2014-12-30 |
| 732 | 2015-01-02 | 3,516,000 | -10,000 | 0.88 | 400,000,000 | 4,816,920 | 1.370 | 2014-12-29 |
| 733 | 2014-12-30 | 3,526,000 | -160,000 | 0.88 | 400,000,000 | 4,865,880 | 1.380 | 2014-12-23 |
| 734 | 2014-12-29 | 3,686,000 | -550,000 | 0.92 | 400,000,000 | 5,012,960 | 1.360 | 2014-12-22 |
| 735 | 2014-12-23 | 4,236,000 | 132,000 | 1.06 | 400,000,000 | 5,888,040 | 1.390 | 2014-12-19 |
| 736 | 2014-12-22 | 4,104,000 | -416,000 | 1.03 | 400,000,000 | 5,909,760 | 1.440 | 2014-12-18 |
| 737 | 2014-12-19 | 4,520,000 | -76,000 | 1.13 | 400,000,000 | 6,463,600 | 1.430 | 2014-12-17 |
| 738 | 2014-12-18 | 4,596,000 | 442,000 | 1.15 | 400,000,000 | 6,434,400 | 1.400 | 2014-12-16 |
| 739 | 2014-12-17 | 4,154,000 | 1,798,000 | 1.04 | 400,000,000 | 6,231,000 | 1.500 | 2014-12-15 |
| 740 | 2014-12-16 | 2,356,000 | 0.59 | 400,000,000 | 3,981,640 | 1.690 | 2014-12-12 | |
Webb-site Database - Powered By Linux Group