Global International Credit Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01669  2014-12-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 39,666,500 0 9.9166 400,000,000 2026-01-31
2 2026-02-04 39,666,500 0 9.9166 400,000,000 2026-01-31
3 2026-02-03 39,666,500 -40,000 9.9166 400,000,000 2026-01-31
4 2026-02-02 39,706,500 0 9.9266 400,000,000 2026-01-31
5 2026-01-30 39,706,500 0 9.9266 400,000,000 2025-12-31
6 2026-01-29 39,706,500 0 9.9266 400,000,000 2025-12-31
7 2026-01-28 39,706,500 20,000 9.9266 400,000,000 2025-12-31
8 2026-01-27 39,686,500 0 9.9216 400,000,000 2025-12-31
9 2026-01-26 39,686,500 -4,000 9.9216 400,000,000 2025-12-31
10 2026-01-23 39,690,500 -10,000 9.9226 400,000,000 2025-12-31
11 2026-01-22 39,700,500 0 9.9251 400,000,000 2025-12-31
12 2026-01-21 39,700,500 0 9.9251 400,000,000 2025-12-31
13 2026-01-20 39,700,500 -2,000 9.9251 400,000,000 2025-12-31
14 2026-01-19 39,702,500 0 9.9256 400,000,000 2025-12-31
15 2026-01-16 39,702,500 0 9.9256 400,000,000 2025-12-31
16 2026-01-15 39,702,500 98,000 9.9256 400,000,000 2025-12-31
17 2026-01-14 39,604,500 70,000 9.9011 400,000,000 2025-12-31
18 2026-01-13 39,534,500 -14,000 9.8836 400,000,000 2025-12-31
19 2026-01-12 39,548,500 -4,000 9.8871 400,000,000 2025-12-31
20 2026-01-09 39,552,500 -64,000 9.8881 400,000,000 2025-12-31
21 2026-01-08 39,616,500 -30,000 9.9041 400,000,000 2025-12-31
22 2026-01-07 39,646,500 -20,000 9.9116 400,000,000 2025-12-31
23 2026-01-06 39,666,500 -4,000 9.9166 400,000,000 2025-12-31
24 2026-01-05 39,670,500 -4,000 9.9176 400,000,000 2025-12-31
25 2026-01-02 39,674,500 -2,000 9.9186 400,000,000 2025-12-31
26 2025-12-31 39,676,500 0 9.9191 400,000,000 2025-12-31
27 2025-12-30 39,676,500 0 9.9191 400,000,000 2025-11-30
28 2025-12-29 39,676,500 0 9.9191 400,000,000 2025-11-30
29 2025-12-24 39,676,500 0 9.9191 400,000,000 2025-11-30
30 2025-12-23 39,676,500 78,000 9.9191 400,000,000 2025-11-30
31 2025-12-22 39,598,500 -100,000 9.8996 400,000,000 2025-11-30
32 2025-12-19 39,698,500 0 9.9246 400,000,000 2025-11-30
33 2025-12-18 39,698,500 -32,000 9.9246 400,000,000 2025-11-30
34 2025-12-17 39,730,500 0 9.9326 400,000,000 2025-11-30
35 2025-12-16 39,730,500 0 9.9326 400,000,000 2025-11-30
36 2025-12-15 39,730,500 -14,000 9.9326 400,000,000 2025-11-30
37 2025-12-12 39,744,500 0 9.9361 400,000,000 2025-11-30
38 2025-12-11 39,744,500 0 9.9361 400,000,000 2025-11-30
39 2025-12-10 39,744,500 0 9.9361 400,000,000 2025-11-30
40 2025-12-09 39,744,500 0 9.9361 400,000,000 2025-11-30
41 2025-12-08 39,744,500 60,000 9.9361 400,000,000 2025-11-30
42 2025-12-05 39,684,500 0 9.9211 400,000,000 2025-11-30
43 2025-12-04 39,684,500 0 9.9211 400,000,000 2025-11-30
44 2025-12-03 39,684,500 0 9.9211 400,000,000 2025-11-30
45 2025-12-02 39,684,500 0 9.9211 400,000,000 2025-11-30
46 2025-12-01 39,684,500 0 9.9211 400,000,000 2025-11-30
47 2025-11-28 39,684,500 10,000 9.9211 400,000,000 2025-10-31
48 2025-11-27 39,674,500 -2,000 9.9186 400,000,000 2025-10-31
49 2025-11-26 39,676,500 -20,000 9.9191 400,000,000 2025-10-31
50 2025-11-25 39,696,500 -32,000 9.9241 400,000,000 2025-10-31
51 2025-11-24 39,728,500 -4,000 9.9321 400,000,000 2025-10-31
52 2025-11-21 39,732,500 0 9.9331 400,000,000 2025-10-31
53 2025-11-20 39,732,500 4,000 9.9331 400,000,000 2025-10-31
54 2025-11-19 39,728,500 4,000 9.9321 400,000,000 2025-10-31
55 2025-11-18 39,724,500 14,000 9.9311 400,000,000 2025-10-31
56 2025-11-17 39,710,500 0 9.9276 400,000,000 2025-10-31
57 2025-11-14 39,710,500 0 9.9276 400,000,000 2025-10-31
58 2025-11-13 39,710,500 0 9.9276 400,000,000 2025-10-31
59 2025-11-12 39,710,500 0 9.9276 400,000,000 2025-10-31
60 2025-11-11 39,710,500 10,000 9.9276 400,000,000 2025-10-31
61 2025-11-10 39,700,500 -2,000 9.9251 400,000,000 2025-10-31
62 2025-11-07 39,702,500 44,000 9.9256 400,000,000 2025-10-31
63 2025-11-06 39,658,500 0 9.9146 400,000,000 2025-10-31
64 2025-11-05 39,658,500 4,000 9.9146 400,000,000 2025-10-31
65 2025-11-04 39,654,500 0 9.9136 400,000,000 2025-10-31
66 2025-11-03 39,654,500 -28,000 9.9136 400,000,000 2025-10-31
67 2025-10-31 39,682,500 0 9.9206 400,000,000 2025-10-31
68 2025-10-30 39,682,500 14,000 9.9206 400,000,000 2025-09-30
69 2025-10-28 39,668,500 10,000 9.9171 400,000,000 2025-09-30
70 2025-10-27 39,658,500 0 9.9146 400,000,000 2025-09-30
71 2025-10-24 39,658,500 0 9.9146 400,000,000 2025-09-30
72 2025-10-23 39,658,500 -274,000 9.9146 400,000,000 2025-09-30
73 2025-10-22 39,932,500 -206,000 9.9831 400,000,000 2025-09-30
74 2025-10-21 40,138,500 182,000 10.0346 400,000,000 2025-09-30
75 2025-10-20 39,956,500 0 9.9891 400,000,000 2025-09-30
76 2025-10-17 39,956,500 50,000 9.9891 400,000,000 2025-09-30
77 2025-10-16 39,906,500 -18,000 9.9766 400,000,000 2025-09-30
78 2025-10-15 39,924,500 -52,000 9.9811 400,000,000 2025-09-30
79 2025-10-14 39,976,500 0 9.9941 400,000,000 2025-09-30
80 2025-10-13 39,976,500 0 9.9941 400,000,000 2025-09-30
81 2025-10-10 39,976,500 0 9.9941 400,000,000 2025-09-30
82 2025-10-09 39,976,500 0 9.9941 400,000,000 2025-09-30
83 2025-10-08 39,976,500 0 9.9941 400,000,000 2025-09-30
84 2025-10-06 39,976,500 0 9.9941 400,000,000 2025-09-30
85 2025-10-03 39,976,500 54,000 9.9941 400,000,000 2025-09-30
86 2025-10-02 39,922,500 102,000 9.9806 400,000,000 2025-09-30
87 2025-09-30 39,820,500 -4,000 9.9551 400,000,000 2025-09-30
88 2025-09-29 39,824,500 -28,000 9.9561 400,000,000 2025-08-31
89 2025-09-26 39,852,500 -2,000 9.9631 400,000,000 2025-08-31
90 2025-09-25 39,854,500 0 9.9636 400,000,000 2025-08-31
91 2025-09-24 39,854,500 -40,000 9.9636 400,000,000 2025-08-31
92 2025-09-23 39,894,500 42,000 9.9736 400,000,000 2025-08-31
93 2025-09-22 39,852,500 -178,000 9.9631 400,000,000 2025-08-31
94 2025-09-19 40,030,500 38,000 10.0076 400,000,000 2025-08-31
95 2025-09-18 39,992,500 -76,000 9.9981 400,000,000 2025-08-31
96 2025-09-17 40,068,500 -322,000 10.0171 400,000,000 2025-08-31
97 2025-09-16 40,390,500 -208,000 10.0976 400,000,000 2025-08-31
98 2025-09-15 40,598,500 54,000 10.1496 400,000,000 2025-08-31
99 2025-09-12 40,544,500 2,000 10.1361 400,000,000 2025-08-31
100 2025-09-11 40,542,500 -24,000 10.1356 400,000,000 2025-08-31
101 2025-09-10 40,566,500 12,000 10.1416 400,000,000 2025-08-31
102 2025-09-09 40,554,500 -42,000 10.1386 400,000,000 2025-08-31
103 2025-09-08 40,596,500 -18,000 10.1491 400,000,000 2025-08-31
104 2025-09-05 40,614,500 -52,000 10.1536 400,000,000 2025-08-31
105 2025-09-04 40,666,500 32,000 10.1666 400,000,000 2025-08-31
106 2025-09-03 40,634,500 138,000 10.1586 400,000,000 2025-08-31
107 2025-09-02 40,496,500 -60,000 10.1241 400,000,000 2025-08-31
108 2025-09-01 40,556,500 20,000 10.1391 400,000,000 2025-08-31
109 2025-08-29 40,536,500 0 10.1341 400,000,000 2025-07-31
110 2025-08-28 40,536,500 -14,000 10.1341 400,000,000 2025-07-31
111 2025-08-27 40,550,500 16,000 10.1376 400,000,000 2025-07-31
112 2025-08-26 40,534,500 -8,000 10.1336 400,000,000 2025-07-31
113 2025-08-25 40,542,500 30,000 10.1356 400,000,000 2025-07-31
114 2025-08-22 40,512,500 -360,000 10.1281 400,000,000 2025-07-31
115 2025-08-21 40,872,500 -54,000 10.2181 400,000,000 2025-07-31
116 2025-08-20 40,926,500 -82,000 10.2316 400,000,000 2025-07-31
117 2025-08-19 41,008,500 0 10.2521 400,000,000 2025-07-31
118 2025-08-18 41,008,500 124,000 10.2521 400,000,000 2025-07-31
119 2025-08-15 40,884,500 50,000 10.2211 400,000,000 2025-07-31
120 2025-08-14 40,834,500 0 10.2086 400,000,000 2025-07-31
121 2025-08-13 40,834,500 0 10.2086 400,000,000 2025-07-31
122 2025-08-12 40,834,500 0 10.2086 400,000,000 2025-07-31
123 2025-08-11 40,834,500 0 10.2086 400,000,000 2025-07-31
124 2025-08-08 40,834,500 -102,000 10.2086 400,000,000 2025-07-31
125 2025-08-07 40,936,500 0 10.2341 400,000,000 2025-07-31
126 2025-08-06 40,936,500 0 10.2341 400,000,000 2025-07-31
127 2025-08-05 40,936,500 0 10.2341 400,000,000 2025-07-31
128 2025-08-04 40,936,500 0 10.2341 400,000,000 2025-07-31
129 2025-08-01 40,936,500 14,000 10.2341 400,000,000 2025-07-31
130 2025-07-31 40,922,500 2,000 10.2306 400,000,000 2025-07-31
131 2025-07-30 40,920,500 4,000 10.2301 400,000,000 2025-06-30
132 2025-07-29 40,916,500 0 10.2291 400,000,000 2025-06-30
133 2025-07-28 40,916,500 -10,000 10.2291 400,000,000 2025-06-30
134 2025-07-25 40,926,500 -6,000 10.2316 400,000,000 2025-06-30
135 2025-07-24 40,932,500 -14,000 10.2331 400,000,000 2025-06-30
136 2025-07-23 40,946,500 0 10.2366 400,000,000 2025-06-30
137 2025-07-22 40,946,500 -224,000 10.2366 400,000,000 2025-06-30
138 2025-07-21 41,170,500 0 10.2926 400,000,000 2025-06-30
139 2025-07-18 41,170,500 -20,000 10.2926 400,000,000 2025-06-30
140 2025-07-17 41,190,500 0 10.2976 400,000,000 2025-06-30
141 2025-07-16 41,190,500 -86,000 10.2976 400,000,000 2025-06-30
142 2025-07-15 41,276,500 -212,000 10.3191 400,000,000 2025-06-30
143 2025-07-14 41,488,500 -82,000 10.3721 400,000,000 2025-06-30
144 2025-07-11 41,570,500 -20,000 10.3926 400,000,000 2025-06-30
145 2025-07-10 41,590,500 0 10.3976 400,000,000 2025-06-30
146 2025-07-09 41,590,500 -2,000 10.3976 400,000,000 2025-06-30
147 2025-07-08 41,592,500 46,000 10.3981 400,000,000 2025-06-30
148 2025-07-07 41,546,500 -2,000 10.3866 400,000,000 2025-06-30
149 2025-07-04 41,548,500 0 10.3871 400,000,000 2025-06-30
150 2025-07-03 41,548,500 0 10.3871 400,000,000 2025-06-30
151 2025-07-02 41,548,500 -54,000 10.3871 400,000,000 2025-06-30
152 2025-06-30 41,602,500 0 10.4006 400,000,000 2025-06-30
153 2025-06-27 41,602,500 -216,000 10.4006 400,000,000 2025-05-31
154 2025-06-26 41,818,500 -66,000 10.4546 400,000,000 2025-05-31
155 2025-06-25 41,884,500 -400,000 10.4711 400,000,000 2025-05-31
156 2025-06-24 42,284,500 -182,000 10.5711 400,000,000 2025-05-31
157 2025-06-23 42,466,500 42,000 10.6166 400,000,000 2025-05-31
158 2025-06-20 42,424,500 -38,000 10.6061 400,000,000 2025-05-31
159 2025-06-19 42,462,500 0 10.6156 400,000,000 2025-05-31
160 2025-06-18 42,462,500 0 10.6156 400,000,000 2025-05-31
161 2025-06-17 42,462,500 -64,000 10.6156 400,000,000 2025-05-31
162 2025-06-16 42,526,500 20,000 10.6316 400,000,000 2025-05-31
163 2025-06-13 42,506,500 10,000 10.6266 400,000,000 2025-05-31
164 2025-06-12 42,496,500 -110,000 10.6241 400,000,000 2025-05-31
165 2025-06-11 42,606,500 22,000 10.6516 400,000,000 2025-05-31
166 2025-06-10 42,584,500 -482,000 10.6461 400,000,000 2025-05-31
167 2025-06-09 43,066,500 38,000 10.7666 400,000,000 2025-05-31
168 2025-06-06 43,028,500 -28,000 10.7571 400,000,000 2025-05-31
169 2025-06-05 43,056,500 -300,000 10.7641 400,000,000 2025-05-31
170 2025-06-04 43,356,500 -16,000 10.8391 400,000,000 2025-05-31
171 2025-06-03 43,372,500 0 10.8431 400,000,000 2025-05-31
172 2025-06-02 43,372,500 22,000 10.8431 400,000,000 2025-05-31
173 2025-05-30 43,350,500 -2,000 10.8376 400,000,000 2025-04-30
174 2025-05-29 43,352,500 0 10.8381 400,000,000 2025-04-30
175 2025-05-28 43,352,500 176,000 10.8381 400,000,000 2025-04-30
176 2025-05-27 43,176,500 -172,000 10.7941 400,000,000 2025-04-30
177 2025-05-26 43,348,500 -182,000 10.8371 400,000,000 2025-04-30
178 2025-05-23 43,530,500 -22,000 10.8826 400,000,000 2025-04-30
179 2025-05-22 43,552,500 -98,000 10.8881 400,000,000 2025-04-30
180 2025-05-21 43,650,500 -14,000 10.9126 400,000,000 2025-04-30
181 2025-05-20 43,664,500 52,000 10.9161 400,000,000 2025-04-30
182 2025-05-19 43,612,500 4,000 10.9031 400,000,000 2025-04-30
183 2025-05-16 43,608,500 54,000 10.9021 400,000,000 2025-04-30
184 2025-05-15 43,554,500 472,000 10.8886 400,000,000 2025-04-30
185 2025-05-14 43,082,500 -134,000 10.7706 400,000,000 2025-04-30
186 2025-05-13 43,216,500 0 10.8041 400,000,000 2025-04-30
187 2025-05-12 43,216,500 0 10.8041 400,000,000 2025-04-30
188 2025-05-09 43,216,500 90,000 10.8041 400,000,000 2025-04-30
189 2025-05-08 43,126,500 0 10.7816 400,000,000 2025-04-30
190 2025-05-07 43,126,500 0 10.7816 400,000,000 2025-04-30
191 2025-05-06 43,126,500 -124,000 10.7816 400,000,000 2025-04-30
192 2025-05-02 43,250,500 0 10.8126 400,000,000 2025-04-30
193 2025-04-30 43,250,500 228,000 10.8126 400,000,000 2025-04-30
194 2025-04-29 43,022,500 -206,000 10.7556 400,000,000 2025-03-31
195 2025-04-28 43,228,500 -38,000 10.8071 400,000,000 2025-03-31
196 2025-04-25 43,266,500 12,000 10.8166 400,000,000 2025-03-31
197 2025-04-24 43,254,500 -2,000 10.8136 400,000,000 2025-03-31
198 2025-04-23 43,256,500 -12,000 10.8141 400,000,000 2025-03-31
199 2025-04-22 43,268,500 -10,000 10.8171 400,000,000 2025-03-31
200 2025-04-17 43,278,500 4,000 10.8196 400,000,000 2025-03-31
201 2025-04-16 43,274,500 100,000 10.8186 400,000,000 2025-03-31
202 2025-04-15 43,174,500 -4,000 10.7936 400,000,000 2025-03-31
203 2025-04-14 43,178,500 0 10.7946 400,000,000 2025-03-31
204 2025-04-11 43,178,500 -8,000 10.7946 400,000,000 2025-03-31
205 2025-04-10 43,186,500 -4,000 10.7966 400,000,000 2025-03-31
206 2025-04-09 43,190,500 14,000 10.7976 400,000,000 2025-03-31
207 2025-04-08 43,176,500 -22,000 10.7941 400,000,000 2025-03-31
208 2025-04-07 43,198,500 10,000 10.7996 400,000,000 2025-03-31
209 2025-04-03 43,188,500 2,000 10.7971 400,000,000 2025-03-31
210 2025-04-02 43,186,500 -8,000 10.7966 400,000,000 2025-03-31
211 2025-04-01 43,194,500 2,000 10.7986 400,000,000 2025-03-31
212 2025-03-31 43,192,500 0 10.7981 400,000,000 2025-03-31
213 2025-03-28 43,192,500 0 10.7981 400,000,000 2025-02-28
214 2025-03-27 43,192,500 -2,000 10.7981 400,000,000 2025-02-28
215 2025-03-26 43,194,500 -28,000 10.7986 400,000,000 2025-02-28
216 2025-03-25 43,222,500 -12,000 10.8056 400,000,000 2025-02-28
217 2025-03-24 43,234,500 0 10.8086 400,000,000 2025-02-28
218 2025-03-21 43,234,500 -154,000 10.8086 400,000,000 2025-02-28
219 2025-03-20 43,388,500 -168,000 10.8471 400,000,000 2025-02-28
220 2025-03-19 43,556,500 -8,000 10.8891 400,000,000 2025-02-28
221 2025-03-18 43,564,500 0 10.8911 400,000,000 2025-02-28
222 2025-03-17 43,564,500 0 10.8911 400,000,000 2025-02-28
223 2025-03-14 43,564,500 0 10.8911 400,000,000 2025-02-28
224 2025-03-13 43,564,500 0 10.8911 400,000,000 2025-02-28
225 2025-03-12 43,564,500 0 10.8911 400,000,000 2025-02-28
226 2025-03-11 43,564,500 0 10.8911 400,000,000 2025-02-28
227 2025-03-10 43,564,500 -48,000 10.8911 400,000,000 2025-02-28
228 2025-03-07 43,612,500 2,000 10.9031 400,000,000 2025-02-28
229 2025-03-06 43,610,500 0 10.9026 400,000,000 2025-02-28
230 2025-03-05 43,610,500 0 10.9026 400,000,000 2025-02-28
231 2025-03-04 43,610,500 36,000 10.9026 400,000,000 2025-02-28
232 2025-03-03 43,574,500 -24,000 10.8936 400,000,000 2025-02-28
233 2025-02-28 43,598,500 0 10.8996 400,000,000 2025-02-28
234 2025-02-27 43,598,500 0 10.8996 400,000,000 2025-01-31
235 2025-02-26 43,598,500 -180,000 10.8996 400,000,000 2025-01-31
236 2025-02-25 43,778,500 -138,000 10.9446 400,000,000 2025-01-31
237 2025-02-24 43,916,500 0 10.9791 400,000,000 2025-01-31
238 2025-02-21 43,916,500 0 10.9791 400,000,000 2025-01-31
239 2025-02-20 43,916,500 -6,000 10.9791 400,000,000 2025-01-31
240 2025-02-19 43,922,500 18,000 10.9806 400,000,000 2025-01-31
241 2025-02-18 43,904,500 -20,000 10.9761 400,000,000 2025-01-31
242 2025-02-17 43,924,500 10,000 10.9811 400,000,000 2025-01-31
243 2025-02-14 43,914,500 -2,000 10.9786 400,000,000 2025-01-31
244 2025-02-13 43,916,500 0 10.9791 400,000,000 2025-01-31
245 2025-02-12 43,916,500 0 10.9791 400,000,000 2025-01-31
246 2025-02-11 43,916,500 0 10.9791 400,000,000 2025-01-31
247 2025-02-10 43,916,500 0 10.9791 400,000,000 2025-01-31
248 2025-02-07 43,916,500 -580,000 10.9791 400,000,000 2025-01-31
249 2025-02-06 44,496,500 -20,000 11.1241 400,000,000 2025-01-31
250 2025-02-05 44,516,500 -96,000 11.1291 400,000,000 2025-01-31
251 2025-02-04 44,612,500 0 11.1531 400,000,000 2025-01-31
252 2025-02-03 44,612,500 0 11.1531 400,000,000 2025-01-31
253 2025-01-28 44,612,500 0 11.1531 400,000,000 2024-12-31
254 2025-01-27 44,612,500 -16,000 11.1531 400,000,000 2024-12-31
255 2025-01-24 44,628,500 -94,000 11.1571 400,000,000 2024-12-31
256 2025-01-23 44,722,500 8,000 11.1806 400,000,000 2024-12-31
257 2025-01-22 44,714,500 30,000 11.1786 400,000,000 2024-12-31
258 2025-01-21 44,684,500 -24,000 11.1711 400,000,000 2024-12-31
259 2025-01-20 44,708,500 0 11.1771 400,000,000 2024-12-31
260 2025-01-17 44,708,500 -30,000 11.1771 400,000,000 2024-12-31
261 2025-01-16 44,738,500 0 11.1846 400,000,000 2024-12-31
262 2025-01-15 44,738,500 0 11.1846 400,000,000 2024-12-31
263 2025-01-14 44,738,500 -76,000 11.1846 400,000,000 2024-12-31
264 2025-01-13 44,814,500 -28,000 11.2036 400,000,000 2024-12-31
265 2025-01-10 44,842,500 -18,000 11.2106 400,000,000 2024-12-31
266 2025-01-09 44,860,500 0 11.2151 400,000,000 2024-12-31
267 2025-01-08 44,860,500 0 11.2151 400,000,000 2024-12-31
268 2025-01-07 44,860,500 -10,000 11.2151 400,000,000 2024-12-31
269 2025-01-06 44,870,500 -80,000 11.2176 400,000,000 2024-12-31
270 2025-01-03 44,950,500 -34,000 11.2376 400,000,000 2024-12-31
271 2025-01-02 44,984,500 -216,000 11.2461 400,000,000 2024-12-31
272 2024-12-31 45,200,500 0 11.3001 400,000,000 2024-12-31
273 2024-12-30 45,200,500 -190,000 11.3001 400,000,000 2024-11-30
274 2024-12-27 45,390,500 -2,000 11.3476 400,000,000 2024-11-30
275 2024-12-24 45,392,500 0 11.3481 400,000,000 2024-11-30
276 2024-12-23 45,392,500 0 11.3481 400,000,000 2024-11-30
277 2024-12-20 45,392,500 0 11.3481 400,000,000 2024-11-30
278 2024-12-19 45,392,500 0 11.3481 400,000,000 2024-11-30
279 2024-12-18 45,392,500 0 11.3481 400,000,000 2024-11-30
280 2024-12-17 45,392,500 0 11.3481 400,000,000 2024-11-30
281 2024-12-16 45,392,500 16,000 11.3481 400,000,000 2024-11-30
282 2024-12-13 45,376,500 0 11.3441 400,000,000 2024-11-30
283 2024-12-12 45,376,500 0 11.3441 400,000,000 2024-11-30
284 2024-12-11 45,376,500 0 11.3441 400,000,000 2024-11-30
285 2024-12-10 45,376,500 0 11.3441 400,000,000 2024-11-30
286 2024-12-09 45,376,500 -8,000 11.3441 400,000,000 2024-11-30
287 2024-12-06 45,384,500 0 11.3461 400,000,000 2024-11-30
288 2024-12-05 45,384,500 -228,000 11.3461 400,000,000 2024-11-30
289 2024-12-04 45,612,500 -26,000 11.4031 400,000,000 2024-11-30
290 2024-12-03 45,638,500 -6,000 11.4096 400,000,000 2024-11-30
291 2024-12-02 45,644,500 -196,000 11.4111 400,000,000 2024-11-30
292 2024-11-29 45,840,500 -50,000 11.4601 400,000,000 2024-10-31
293 2024-11-28 45,890,500 0 11.4726 400,000,000 2024-10-31
294 2024-11-27 45,890,500 0 11.4726 400,000,000 2024-10-31
295 2024-11-26 45,890,500 -54,000 11.4726 400,000,000 2024-10-31
296 2024-11-25 45,944,500 0 11.4861 400,000,000 2024-10-31
297 2024-11-22 45,944,500 -100,000 11.4861 400,000,000 2024-10-31
298 2024-11-21 46,044,500 0 11.5111 400,000,000 2024-10-31
299 2024-11-20 46,044,500 -100,000 11.5111 400,000,000 2024-10-31
300 2024-11-19 46,144,500 0 11.5361 400,000,000 2024-10-31
301 2024-11-18 46,144,500 0 11.5361 400,000,000 2024-10-31
302 2024-11-15 46,144,500 0 11.5361 400,000,000 2024-10-31
303 2024-11-14 46,144,500 140,000 11.5361 400,000,000 2024-10-31
304 2024-11-13 46,004,500 0 11.5011 400,000,000 2024-10-31
305 2024-11-12 46,004,500 0 11.5011 400,000,000 2024-10-31
306 2024-11-11 46,004,500 -20,000 11.5011 400,000,000 2024-10-31
307 2024-11-08 46,024,500 0 11.5061 400,000,000 2024-10-31
308 2024-11-07 46,024,500 2,000 11.5061 400,000,000 2024-10-31
309 2024-11-06 46,022,500 0 11.5056 400,000,000 2024-10-31
310 2024-11-05 46,022,500 14,000 11.5056 400,000,000 2024-10-31
311 2024-11-04 46,008,500 0 11.5021 400,000,000 2024-10-31
312 2024-11-01 46,008,500 -20,000 11.5021 400,000,000 2024-10-31
313 2024-10-31 46,028,500 0 11.5071 400,000,000 2024-10-31
314 2024-10-30 46,028,500 0 11.5071 400,000,000 2024-09-30
315 2024-10-29 46,028,500 0 11.5071 400,000,000 2024-09-30
316 2024-10-28 46,028,500 0 11.5071 400,000,000 2024-09-30
317 2024-10-25 46,028,500 -18,000 11.5071 400,000,000 2024-09-30
318 2024-10-24 46,046,500 0 11.5116 400,000,000 2024-09-30
319 2024-10-23 46,046,500 0 11.5116 400,000,000 2024-09-30
320 2024-10-22 46,046,500 -78,000 11.5116 400,000,000 2024-09-30
321 2024-10-21 46,124,500 -78,000 11.5311 400,000,000 2024-09-30
322 2024-10-18 46,202,500 0 11.5506 400,000,000 2024-09-30
323 2024-10-17 46,202,500 116,000 11.5506 400,000,000 2024-09-30
324 2024-10-16 46,086,500 0 11.5216 400,000,000 2024-09-30
325 2024-10-15 46,086,500 0 11.5216 400,000,000 2024-09-30
326 2024-10-14 46,086,500 0 11.5216 400,000,000 2024-09-30
327 2024-10-10 46,086,500 0 11.5216 400,000,000 2024-09-30
328 2024-10-09 46,086,500 -124,000 11.5216 400,000,000 2024-09-30
329 2024-10-08 46,210,500 -14,000 11.5526 400,000,000 2024-09-30
330 2024-10-07 46,224,500 -2,000 11.5561 400,000,000 2024-09-30
331 2024-10-04 46,226,500 -6,000 11.5566 400,000,000 2024-09-30
332 2024-10-03 46,232,500 -4,000 11.5581 400,000,000 2024-09-30
333 2024-10-02 46,236,500 0 11.5591 400,000,000 2024-09-30
334 2024-09-30 46,236,500 40,000 11.5591 400,000,000 2024-09-30
335 2024-09-27 46,196,500 6,000 11.5491 400,000,000 2024-08-31
336 2024-09-26 46,190,500 0 11.5476 400,000,000 2024-08-31
337 2024-09-25 46,190,500 0 11.5476 400,000,000 2024-08-31
338 2024-09-24 46,190,500 0 11.5476 400,000,000 2024-08-31
339 2024-09-23 46,190,500 -52,000 11.5476 400,000,000 2024-08-31
340 2024-09-20 46,242,500 0 11.5606 400,000,000 2024-08-31
341 2024-09-19 46,242,500 -6,000 11.5606 400,000,000 2024-08-31
342 2024-09-17 46,248,500 0 11.5621 400,000,000 2024-08-31
343 2024-09-16 46,248,500 0 11.5621 400,000,000 2024-08-31
344 2024-09-13 46,248,500 0 11.5621 400,000,000 2024-08-31
345 2024-09-12 46,248,500 0 11.5621 400,000,000 2024-08-31
346 2024-09-11 46,248,500 10,000 11.5621 400,000,000 2024-08-31
347 2024-09-10 46,238,500 0 11.5596 400,000,000 2024-08-31
348 2024-09-09 46,238,500 -20,000 11.5596 400,000,000 2024-08-31
349 2024-09-05 46,258,500 0 11.5646 400,000,000 2024-08-31
350 2024-09-04 46,258,500 0 11.5646 400,000,000 2024-08-31
351 2024-09-03 46,258,500 0 11.5646 400,000,000 2024-08-31
352 2024-09-02 46,258,500 0 11.5646 400,000,000 2024-08-31
353 2024-08-30 46,258,500 -10,000 11.5646 400,000,000 2024-07-31
354 2024-08-29 46,268,500 0 11.5671 400,000,000 2024-07-31
355 2024-08-28 46,268,500 0 11.5671 400,000,000 2024-07-31
356 2024-08-27 46,268,500 0 11.5671 400,000,000 2024-07-31
357 2024-08-26 46,268,500 -2,000 11.5671 400,000,000 2024-07-31
358 2024-08-23 46,270,500 -64,000 11.5676 400,000,000 2024-07-31
359 2024-08-22 46,334,500 0 11.5836 400,000,000 2024-07-31
360 2024-08-21 46,334,500 0 11.5836 400,000,000 2024-07-31
361 2024-08-20 46,334,500 0 11.5836 400,000,000 2024-07-31
362 2024-08-19 46,334,500 0 11.5836 400,000,000 2024-07-31
363 2024-08-16 46,334,500 0 11.5836 400,000,000 2024-07-31
364 2024-08-15 46,334,500 -100,000 11.5836 400,000,000 2024-07-31
365 2024-08-14 46,434,500 0 11.6086 400,000,000 2024-07-31
366 2024-08-13 46,434,500 0 11.6086 400,000,000 2024-07-31
367 2024-08-12 46,434,500 0 11.6086 400,000,000 2024-07-31
368 2024-08-09 46,434,500 0 11.6086 400,000,000 2024-07-31
369 2024-08-08 46,434,500 -46,000 11.6086 400,000,000 2024-07-31
370 2024-08-07 46,480,500 -4,000 11.6201 400,000,000 2024-07-31
371 2024-08-06 46,484,500 0 11.6211 400,000,000 2024-07-31
372 2024-08-05 46,484,500 0 11.6211 400,000,000 2024-07-31
373 2024-08-02 46,484,500 0 11.6211 400,000,000 2024-07-31
374 2024-08-01 46,484,500 -2,000 11.6211 400,000,000 2024-07-31
375 2024-07-31 46,486,500 0 11.6216 400,000,000 2024-07-31
376 2024-07-30 46,486,500 0 11.6216 400,000,000 2024-06-30
377 2024-07-29 46,486,500 0 11.6216 400,000,000 2024-06-30
378 2024-07-26 46,486,500 0 11.6216 400,000,000 2024-06-30
379 2024-07-25 46,486,500 0 11.6216 400,000,000 2024-06-30
380 2024-07-24 46,486,500 0 11.6216 400,000,000 2024-06-30
381 2024-07-23 46,486,500 -8,000 11.6216 400,000,000 2024-06-30
382 2024-07-22 46,494,500 0 11.6236 400,000,000 2024-06-30
383 2024-07-19 46,494,500 0 11.6236 400,000,000 2024-06-30
384 2024-07-18 46,494,500 0 11.6236 400,000,000 2024-06-30
385 2024-07-17 46,494,500 8,000 11.6236 400,000,000 2024-06-30
386 2024-07-16 46,486,500 -72,000 11.6216 400,000,000 2024-06-30
387 2024-07-15 46,558,500 34,000 11.6396 400,000,000 2024-06-30
388 2024-07-12 46,524,500 0 11.6311 400,000,000 2024-06-30
389 2024-07-11 46,524,500 0 11.6311 400,000,000 2024-06-30
390 2024-07-10 46,524,500 0 11.6311 400,000,000 2024-06-30
391 2024-07-09 46,524,500 0 11.6311 400,000,000 2024-06-30
392 2024-07-08 46,524,500 0 11.6311 400,000,000 2024-06-30
393 2024-07-05 46,524,500 0 11.6311 400,000,000 2024-06-30
394 2024-07-04 46,524,500 -254,000 11.6311 400,000,000 2024-06-30
395 2024-07-03 46,778,500 0 11.6946 400,000,000 2024-06-30
396 2024-07-02 46,778,500 0 11.6946 400,000,000 2024-06-30
397 2024-06-28 46,778,500 0 11.6946 400,000,000 2024-05-31
398 2024-06-27 46,778,500 -38,000 11.6946 400,000,000 2024-05-31
399 2024-06-26 46,816,500 0 11.7041 400,000,000 2024-05-31
400 2024-06-25 46,816,500 0 11.7041 400,000,000 2024-05-31
401 2024-06-24 46,816,500 0 11.7041 400,000,000 2024-05-31
402 2024-06-21 46,816,500 0 11.7041 400,000,000 2024-05-31
403 2024-06-20 46,816,500 0 11.7041 400,000,000 2024-05-31
404 2024-06-19 46,816,500 -40,000 11.7041 400,000,000 2024-05-31
405 2024-06-18 46,856,500 0 11.7141 400,000,000 2024-05-31
406 2024-06-17 46,856,500 0 11.7141 400,000,000 2024-05-31
407 2024-06-14 46,856,500 0 11.7141 400,000,000 2024-05-31
408 2024-06-13 46,856,500 -2,000 11.7141 400,000,000 2024-05-31
409 2024-06-12 46,858,500 -26,000 11.7146 400,000,000 2024-05-31
410 2024-06-11 46,884,500 26,000 11.7211 400,000,000 2024-05-31
411 2024-06-07 46,858,500 116,000 11.7146 400,000,000 2024-05-31
412 2024-06-06 46,742,500 0 11.6856 400,000,000 2024-05-31
413 2024-06-05 46,742,500 -10,000 11.6856 400,000,000 2024-05-31
414 2024-06-04 46,752,500 0 11.6881 400,000,000 2024-05-31
415 2024-06-03 46,752,500 4,000 11.6881 400,000,000 2024-05-31
416 2024-05-31 46,748,500 -14,000 11.6871 400,000,000 2024-05-31
417 2024-05-30 46,762,500 2,000 11.6906 400,000,000 2024-04-30
418 2024-05-29 46,760,500 88,000 11.6901 400,000,000 2024-04-30
419 2024-05-28 46,672,500 10,000 11.6681 400,000,000 2024-04-30
420 2024-05-27 46,662,500 -32,000 11.6656 400,000,000 2024-04-30
421 2024-05-24 46,694,500 -178,000 11.6736 400,000,000 2024-04-30
422 2024-05-23 46,872,500 -194,000 11.7181 400,000,000 2024-04-30
423 2024-05-22 47,066,500 0 11.7666 400,000,000 2024-04-30
424 2024-05-21 47,066,500 -168,000 11.7666 400,000,000 2024-04-30
425 2024-05-20 47,234,500 -104,000 11.8086 400,000,000 2024-04-30
426 2024-05-17 47,338,500 -72,000 11.8346 400,000,000 2024-04-30
427 2024-05-16 47,410,500 0 11.8526 400,000,000 2024-04-30
428 2024-05-14 47,410,500 0 11.8526 400,000,000 2024-04-30
429 2024-05-13 47,410,500 0 11.8526 400,000,000 2024-04-30
430 2024-05-10 47,410,500 0 11.8526 400,000,000 2024-04-30
431 2024-05-09 47,410,500 2,000 11.8526 400,000,000 2024-04-30
432 2024-05-08 47,408,500 2,000 11.8521 400,000,000 2024-04-30
433 2024-05-07 47,406,500 2,000 11.8516 400,000,000 2024-04-30
434 2024-05-06 47,404,500 -8,000 11.8511 400,000,000 2024-04-30
435 2024-05-03 47,412,500 0 11.8531 400,000,000 2024-04-30
436 2024-05-02 47,412,500 -24,000 11.8531 400,000,000 2024-04-30
437 2024-04-30 47,436,500 -10,000 11.8591 400,000,000 2024-04-30
438 2024-04-29 47,446,500 0 11.8616 400,000,000 2024-03-31
439 2024-04-26 47,446,500 -34,000 11.8616 400,000,000 2024-03-31
440 2024-04-25 47,480,500 0 11.8701 400,000,000 2024-03-31
441 2024-04-24 47,480,500 -16,000 11.8701 400,000,000 2024-03-31
442 2024-04-23 47,496,500 0 11.8741 400,000,000 2024-03-31
443 2024-04-22 47,496,500 -16,000 11.8741 400,000,000 2024-03-31
444 2024-04-19 47,512,500 0 11.8781 400,000,000 2024-03-31
445 2024-04-18 47,512,500 40,000 11.8781 400,000,000 2024-03-31
446 2024-04-17 47,472,500 0 11.8681 400,000,000 2024-03-31
447 2024-04-16 47,472,500 0 11.8681 400,000,000 2024-03-31
448 2024-04-15 47,472,500 0 11.8681 400,000,000 2024-03-31
449 2024-04-12 47,472,500 0 11.8681 400,000,000 2024-03-31
450 2024-04-11 47,472,500 0 11.8681 400,000,000 2024-03-31
451 2024-04-10 47,472,500 0 11.8681 400,000,000 2024-03-31
452 2024-04-09 47,472,500 0 11.8681 400,000,000 2024-03-31
453 2024-04-08 47,472,500 2,000 11.8681 400,000,000 2024-03-31
454 2024-04-05 47,470,500 28,000 11.8676 400,000,000 2024-03-31
455 2024-04-03 47,442,500 36,000 11.8606 400,000,000 2024-03-31
456 2024-04-02 47,406,500 0 11.8516 400,000,000 2024-03-31
457 2024-03-28 47,406,500 0 11.8516 400,000,000 2024-02-29
458 2024-03-27 47,406,500 0 11.8516 400,000,000 2024-02-29
459 2024-03-26 47,406,500 0 11.8516 400,000,000 2024-02-29
460 2024-03-25 47,406,500 0 11.8516 400,000,000 2024-02-29
461 2024-03-22 47,406,500 0 11.8516 400,000,000 2024-02-29
462 2024-03-21 47,406,500 22,000 11.8516 400,000,000 2024-02-29
463 2024-03-20 47,384,500 0 11.8461 400,000,000 2024-02-29
464 2024-03-19 47,384,500 0 11.8461 400,000,000 2024-02-29
465 2024-03-18 47,384,500 0 11.8461 400,000,000 2024-02-29
466 2024-03-15 47,384,500 -58,000 11.8461 400,000,000 2024-02-29
467 2024-03-14 47,442,500 -50,000 11.8606 400,000,000 2024-02-29
468 2024-03-13 47,492,500 -38,000 11.8731 400,000,000 2024-02-29
469 2024-03-12 47,530,500 -156,000 11.8826 400,000,000 2024-02-29
470 2024-03-11 47,686,500 0 11.9216 400,000,000 2024-02-29
471 2024-03-08 47,686,500 0 11.9216 400,000,000 2024-02-29
472 2024-03-07 47,686,500 -40,000 11.9216 400,000,000 2024-02-29
473 2024-03-06 47,726,500 -30,000 11.9316 400,000,000 2024-02-29
474 2024-03-05 47,756,500 0 11.9391 400,000,000 2024-02-29
475 2024-03-04 47,756,500 0 11.9391 400,000,000 2024-02-29
476 2024-03-01 47,756,500 60,000 11.9391 400,000,000 2024-02-29
477 2024-02-29 47,696,500 0 11.9241 400,000,000 2024-02-29
478 2024-02-28 47,696,500 0 11.9241 400,000,000 2024-01-31
479 2024-02-27 47,696,500 130,000 11.9241 400,000,000 2024-01-31
480 2024-02-26 47,566,500 82,000 11.8916 400,000,000 2024-01-31
481 2024-02-23 47,484,500 0 11.8711 400,000,000 2024-01-31
482 2024-02-22 47,484,500 -220,000 11.8711 400,000,000 2024-01-31
483 2024-02-21 47,704,500 22,000 11.9261 400,000,000 2024-01-31
484 2024-02-20 47,682,500 0 11.9206 400,000,000 2024-01-31
485 2024-02-19 47,682,500 8,000 11.9206 400,000,000 2024-01-31
486 2024-02-16 47,674,500 0 11.9186 400,000,000 2024-01-31
487 2024-02-15 47,674,500 0 11.9186 400,000,000 2024-01-31
488 2024-02-14 47,674,500 0 11.9186 400,000,000 2024-01-31
489 2024-02-09 47,674,500 0 11.9186 400,000,000 2024-01-31
490 2024-02-08 47,674,500 -16,000 11.9186 400,000,000 2024-01-31
491 2024-02-07 47,690,500 0 11.9226 400,000,000 2024-01-31
492 2024-02-06 47,690,500 -44,000 11.9226 400,000,000 2024-01-31
493 2024-02-05 47,734,500 0 11.9336 400,000,000 2024-01-31
494 2024-02-02 47,734,500 0 11.9336 400,000,000 2024-01-31
495 2024-02-01 47,734,500 0 11.9336 400,000,000 2024-01-31
496 2024-01-31 47,734,500 0 11.9336 400,000,000 2024-01-31
497 2024-01-30 47,734,500 0 11.9336 400,000,000 2023-12-31
498 2024-01-29 47,734,500 80,000 11.9336 400,000,000 2023-12-31
499 2024-01-26 47,654,500 0 11.9136 400,000,000 2023-12-31
500 2024-01-25 47,654,500 0 11.9136 400,000,000 2023-12-31
501 2024-01-24 47,654,500 0 11.9136 400,000,000 2023-12-31
502 2024-01-23 47,654,500 170,000 11.9136 400,000,000 2023-12-31
503 2024-01-22 47,484,500 -2,000 11.8711 400,000,000 2023-12-31
504 2024-01-19 47,486,500 -66,000 11.8716 400,000,000 2023-12-31
505 2024-01-18 47,552,500 -64,000 11.8881 400,000,000 2023-12-31
506 2024-01-17 47,616,500 352,000 11.9041 400,000,000 2023-12-31
507 2024-01-16 47,264,500 -8,000 11.8161 400,000,000 2023-12-31
508 2024-01-15 47,272,500 -2,000 11.8181 400,000,000 2023-12-31
509 2024-01-12 47,274,500 0 11.8186 400,000,000 2023-12-31
510 2024-01-11 47,274,500 -36,000 11.8186 400,000,000 2023-12-31
511 2024-01-10 47,310,500 0 11.8276 400,000,000 2023-12-31
512 2024-01-09 47,310,500 0 11.8276 400,000,000 2023-12-31
513 2024-01-08 47,310,500 0 11.8276 400,000,000 2023-12-31
514 2024-01-05 47,310,500 0 11.8276 400,000,000 2023-12-31
515 2024-01-04 47,310,500 0 11.8276 400,000,000 2023-12-31
516 2024-01-03 47,310,500 0 11.8276 400,000,000 2023-12-31
517 2024-01-02 47,310,500 102,000 11.8276 400,000,000 2023-12-31
518 2023-12-29 47,208,500 0 11.8021 400,000,000 2023-11-30
519 2023-12-28 47,208,500 0 11.8021 400,000,000 2023-11-30
520 2023-12-27 47,208,500 102,000 11.8021 400,000,000 2023-11-30
521 2023-12-22 47,106,500 0 11.7766 400,000,000 2023-11-30
522 2023-12-21 47,106,500 0 11.7766 400,000,000 2023-11-30
523 2023-12-20 47,106,500 0 11.7766 400,000,000 2023-11-30
524 2023-12-19 47,106,500 0 11.7766 400,000,000 2023-11-30
525 2023-12-18 47,106,500 0 11.7766 400,000,000 2023-11-30
526 2023-12-15 47,106,500 0 11.7766 400,000,000 2023-11-30
527 2023-12-14 47,106,500 0 11.7766 400,000,000 2023-11-30
528 2023-12-13 47,106,500 0 11.7766 400,000,000 2023-11-30
529 2023-12-12 47,106,500 0 11.7766 400,000,000 2023-11-30
530 2023-12-11 47,106,500 0 11.7766 400,000,000 2023-11-30
531 2023-12-08 47,106,500 0 11.7766 400,000,000 2023-11-30
532 2023-12-07 47,106,500 0 11.7766 400,000,000 2023-11-30
533 2023-12-06 47,106,500 0 11.7766 400,000,000 2023-11-30
534 2023-12-05 47,106,500 -2,000 11.7766 400,000,000 2023-11-30
535 2023-12-04 47,108,500 0 11.7771 400,000,000 2023-11-30
536 2023-12-01 47,108,500 0 11.7771 400,000,000 2023-11-30
537 2023-11-30 47,108,500 0 11.7771 400,000,000 2023-11-30
538 2023-11-29 47,108,500 478,000 11.7771 400,000,000 2023-10-31
539 2023-11-28 46,630,500 0 11.6576 400,000,000 2023-10-31
540 2023-11-27 46,630,500 0 11.6576 400,000,000 2023-10-31
541 2023-11-24 46,630,500 0 11.6576 400,000,000 2023-10-31
542 2023-11-23 46,630,500 0 11.6576 400,000,000 2023-10-31
543 2023-11-22 46,630,500 0 11.6576 400,000,000 2023-10-31
544 2023-11-21 46,630,500 0 11.6576 400,000,000 2023-10-31
545 2023-11-20 46,630,500 0 11.6576 400,000,000 2023-10-31
546 2023-11-17 46,630,500 0 11.6576 400,000,000 2023-10-31
547 2023-11-16 46,630,500 0 11.6576 400,000,000 2023-10-31
548 2023-11-15 46,630,500 0 11.6576 400,000,000 2023-10-31
549 2023-11-14 46,630,500 -8,000 11.6576 400,000,000 2023-10-31
550 2023-11-13 46,638,500 0 11.6596 400,000,000 2023-10-31
551 2023-11-10 46,638,500 16,000 11.6596 400,000,000 2023-10-31
552 2023-11-09 46,622,500 0 11.6556 400,000,000 2023-10-31
553 2023-11-08 46,622,500 0 11.6556 400,000,000 2023-10-31
554 2023-11-07 46,622,500 80,000 11.6556 400,000,000 2023-10-31
555 2023-11-06 46,542,500 0 11.6356 400,000,000 2023-10-31
556 2023-11-03 46,542,500 0 11.6356 400,000,000 2023-10-31
557 2023-11-02 46,542,500 70,000 11.6356 400,000,000 2023-10-31
558 2023-11-01 46,472,500 0 11.6181 400,000,000 2023-10-31
559 2023-10-31 46,472,500 0 11.6181 400,000,000 2023-10-31
560 2023-10-30 46,472,500 0 11.6181 400,000,000 2023-09-30
561 2023-10-27 46,472,500 2,000 11.6181 400,000,000 2023-09-30
562 2023-10-26 46,470,500 0 11.6176 400,000,000 2023-09-30
563 2023-10-25 46,470,500 0 11.6176 400,000,000 2023-09-30
564 2023-10-24 46,470,500 0 11.6176 400,000,000 2023-09-30
565 2023-10-20 46,470,500 -8,000 11.6176 400,000,000 2023-09-30
566 2023-10-19 46,478,500 -20,000 11.6196 400,000,000 2023-09-30
567 2023-10-18 46,498,500 0 11.6246 400,000,000 2023-09-30
568 2023-10-17 46,498,500 0 11.6246 400,000,000 2023-09-30
569 2023-10-16 46,498,500 0 11.6246 400,000,000 2023-09-30
570 2023-10-13 46,498,500 0 11.6246 400,000,000 2023-09-30
571 2023-10-12 46,498,500 -10,000 11.6246 400,000,000 2023-09-30
572 2023-10-11 46,508,500 -62,000 11.6271 400,000,000 2023-09-30
573 2023-10-10 46,570,500 0 11.6426 400,000,000 2023-09-30
574 2023-10-09 46,570,500 -100,000 11.6426 400,000,000 2023-09-30
575 2023-10-06 46,670,500 0 11.6676 400,000,000 2023-09-30
576 2023-10-05 46,670,500 0 11.6676 400,000,000 2023-09-30
577 2023-10-04 46,670,500 0 11.6676 400,000,000 2023-09-30
578 2023-10-03 46,670,500 0 11.6676 400,000,000 2023-09-30
579 2023-09-29 46,670,500 -20,000 11.6676 400,000,000 2023-08-31
580 2023-09-28 46,690,500 0 11.6726 400,000,000 2023-08-31
581 2023-09-27 46,690,500 0 11.6726 400,000,000 2023-08-31
582 2023-09-26 46,690,500 -18,000 11.6726 400,000,000 2023-08-31
583 2023-09-25 46,708,500 0 11.6771 400,000,000 2023-08-31
584 2023-09-22 46,708,500 0 11.6771 400,000,000 2023-08-31
585 2023-09-21 46,708,500 0 11.6771 400,000,000 2023-08-31
586 2023-09-20 46,708,500 0 11.6771 400,000,000 2023-08-31
587 2023-09-19 46,708,500 0 11.6771 400,000,000 2023-08-31
588 2023-09-18 46,708,500 0 11.6771 400,000,000 2023-08-31
589 2023-09-15 46,708,500 0 11.6771 400,000,000 2023-08-31
590 2023-09-14 46,708,500 0 11.6771 400,000,000 2023-08-31
591 2023-09-13 46,708,500 0 11.6771 400,000,000 2023-08-31
592 2023-09-12 46,708,500 0 11.6771 400,000,000 2023-08-31
593 2023-09-11 46,708,500 0 11.6771 400,000,000 2023-08-31
594 2023-09-07 46,708,500 0 11.6771 400,000,000 2023-08-31
595 2023-09-06 46,708,500 0 11.6771 400,000,000 2023-08-31
596 2023-09-05 46,708,500 0 11.6771 400,000,000 2023-08-31
597 2023-09-04 46,708,500 68,000 11.6771 400,000,000 2023-08-31
598 2023-08-31 46,640,500 0 11.6601 400,000,000 2023-08-31
599 2023-08-30 46,640,500 0 11.6601 400,000,000 2023-07-31
600 2023-08-29 46,640,500 0 11.6601 400,000,000 2023-07-31
601 2023-08-28 46,640,500 120,000 11.6601 400,000,000 2023-07-31
602 2023-08-25 46,520,500 -40,000 11.6301 400,000,000 2023-07-31
603 2023-08-24 46,560,500 0 11.6401 400,000,000 2023-07-31
604 2023-08-23 46,560,500 0 11.6401 400,000,000 2023-07-31
605 2023-08-22 46,560,500 10,000 11.6401 400,000,000 2023-07-31
606 2023-08-21 46,550,500 0 11.6376 400,000,000 2023-07-31
607 2023-08-18 46,550,500 0 11.6376 400,000,000 2023-07-31
608 2023-08-17 46,550,500 0 11.6376 400,000,000 2023-07-31
609 2023-08-16 46,550,500 100,000 11.6376 400,000,000 2023-07-31
610 2023-08-15 46,450,500 0 11.6126 400,000,000 2023-07-31
611 2023-08-14 46,450,500 0 11.6126 400,000,000 2023-07-31
612 2023-08-11 46,450,500 0 11.6126 400,000,000 2023-07-31
613 2023-08-10 46,450,500 -20,000 11.6126 400,000,000 2023-07-31
614 2023-08-09 46,470,500 0 11.6176 400,000,000 2023-07-31
615 2023-08-08 46,470,500 0 11.6176 400,000,000 2023-07-31
616 2023-08-07 46,470,500 0 11.6176 400,000,000 2023-07-31
617 2023-08-04 46,470,500 -76,000 11.6176 400,000,000 2023-07-31
618 2023-08-03 46,546,500 -60,000 11.6366 400,000,000 2023-07-31
619 2023-08-02 46,606,500 -78,000 11.6516 400,000,000 2023-07-31
620 2023-08-01 46,684,500 0 11.6711 400,000,000 2023-07-31
621 2023-07-31 46,684,500 0 11.6711 400,000,000 2023-07-31
622 2023-07-28 46,684,500 -16,000 11.6711 400,000,000 2023-06-30
623 2023-07-27 46,700,500 -4,000 11.6751 400,000,000 2023-06-30
624 2023-07-26 46,704,500 0 11.6761 400,000,000 2023-06-30
625 2023-07-25 46,704,500 0 11.6761 400,000,000 2023-06-30
626 2023-07-24 46,704,500 -10,000 11.6761 400,000,000 2023-06-30
627 2023-07-21 46,714,500 0 11.6786 400,000,000 2023-06-30
628 2023-07-20 46,714,500 0 11.6786 400,000,000 2023-06-30
629 2023-07-19 46,714,500 790,000 11.6786 400,000,000 2023-06-30
630 2023-07-18 45,924,500 -4,000 11.4811 400,000,000 2023-06-30
631 2023-07-14 45,928,500 2,000 11.4821 400,000,000 2023-06-30
632 2023-07-13 45,926,500 0 11.4816 400,000,000 2023-06-30
633 2023-07-12 45,926,500 0 11.4816 400,000,000 2023-06-30
634 2023-07-11 45,926,500 0 11.4816 400,000,000 2023-06-30
635 2023-07-10 45,926,500 0 11.4816 400,000,000 2023-06-30
636 2023-07-07 45,926,500 116,000 11.4816 400,000,000 2023-06-30
637 2023-07-06 45,810,500 0 11.4526 400,000,000 2023-06-30
638 2023-07-05 45,810,500 0 11.4526 400,000,000 2023-06-30
639 2023-07-04 45,810,500 0 11.4526 400,000,000 2023-06-30
640 2023-07-03 45,810,500 0 11.4526 400,000,000 2023-06-30
641 2023-06-30 45,810,500 0 11.4526 400,000,000 2023-06-30
642 2023-06-29 45,810,500 -140,000 11.4526 400,000,000 2023-05-31
643 2023-06-28 45,950,500 0 11.4876 400,000,000 2023-05-31
644 2023-06-27 45,950,500 0 11.4876 400,000,000 2023-05-31
645 2023-06-26 45,950,500 0 11.4876 400,000,000 2023-05-31
646 2023-06-23 45,950,500 0 11.4876 400,000,000 2023-05-31
647 2023-06-21 45,950,500 0 11.4876 400,000,000 2023-05-31
648 2023-06-20 45,950,500 1,772,000 11.4876 400,000,000 2023-05-31
649 2023-06-19 44,178,500 0 11.0446 400,000,000 2023-05-31
650 2023-06-16 44,178,500 0 11.0446 400,000,000 2023-05-31
651 2023-06-15 44,178,500 -6,000 11.0446 400,000,000 2023-05-31
652 2023-06-14 44,184,500 28,000 11.0461 400,000,000 2023-05-31
653 2023-06-13 44,156,500 0 11.0391 400,000,000 2023-05-31
654 2023-06-12 44,156,500 0 11.0391 400,000,000 2023-05-31
655 2023-06-09 44,156,500 0 11.0391 400,000,000 2023-05-31
656 2023-06-08 44,156,500 0 11.0391 400,000,000 2023-05-31
657 2023-06-07 44,156,500 0 11.0391 400,000,000 2023-05-31
658 2023-06-06 44,156,500 0 11.0391 400,000,000 2023-05-31
659 2023-06-05 44,156,500 -26,000 11.0391 400,000,000 2023-05-31
660 2023-06-02 44,182,500 -2,000 11.0456 400,000,000 2023-05-31
661 2023-06-01 44,184,500 -2,000 11.0461 400,000,000 2023-05-31
662 2023-05-31 44,186,500 -16,000 11.0466 400,000,000 2023-05-31
663 2023-05-30 44,202,500 0 11.0506 400,000,000 2023-04-30
664 2023-05-29 44,202,500 20,000 11.0506 400,000,000 2023-04-30
665 2023-05-25 44,182,500 20,000 11.0456 400,000,000 2023-04-30
666 2023-05-24 44,162,500 -2,000 11.0406 400,000,000 2023-04-30
667 2023-05-23 44,164,500 0 11.0411 400,000,000 2023-04-30
668 2023-05-22 44,164,500 100,000 11.0411 400,000,000 2023-04-30
669 2023-05-19 44,064,500 0 11.0161 400,000,000 2023-04-30
670 2023-05-18 44,064,500 0 11.0161 400,000,000 2023-04-30
671 2023-05-17 44,064,500 0 11.0161 400,000,000 2023-04-30
672 2023-05-16 44,064,500 0 11.0161 400,000,000 2023-04-30
673 2023-05-15 44,064,500 0 11.0161 400,000,000 2023-04-30
674 2023-05-12 44,064,500 0 11.0161 400,000,000 2023-04-30
675 2023-05-11 44,064,500 -108,000 11.0161 400,000,000 2023-04-30
676 2023-05-10 44,172,500 2,000 11.0431 400,000,000 2023-04-30
677 2023-05-09 44,170,500 0 11.0426 400,000,000 2023-04-30
678 2023-05-08 44,170,500 -514,000 11.0426 400,000,000 2023-04-30
679 2023-05-05 44,684,500 -312,000 11.1711 400,000,000 2023-04-30
680 2023-05-04 44,996,500 0 11.2491 400,000,000 2023-04-30
681 2023-05-03 44,996,500 48,000 11.2491 400,000,000 2023-04-30
682 2023-05-02 44,948,500 0 11.2371 400,000,000 2023-04-30
683 2023-04-28 44,948,500 0 11.2371 400,000,000 2023-03-31
684 2023-04-27 44,948,500 0 11.2371 400,000,000 2023-03-31
685 2023-04-26 44,948,500 -80,000 11.2371 400,000,000 2023-03-31
686 2023-04-25 45,028,500 0 11.2571 400,000,000 2023-03-31
687 2023-04-24 45,028,500 0 11.2571 400,000,000 2023-03-31
688 2023-04-21 45,028,500 8,000 11.2571 400,000,000 2023-03-31
689 2023-04-20 45,020,500 92,000 11.2551 400,000,000 2023-03-31
690 2023-04-19 44,928,500 0 11.2321 400,000,000 2023-03-31
691 2023-04-18 44,928,500 308,000 11.2321 400,000,000 2023-03-31
692 2023-04-17 44,620,500 0 11.1551 400,000,000 2023-03-31
693 2023-04-14 44,620,500 2,000 11.1551 400,000,000 2023-03-31
694 2023-04-13 44,618,500 0 11.1546 400,000,000 2023-03-31
695 2023-04-12 44,618,500 10,000 11.1546 400,000,000 2023-03-31
696 2023-04-11 44,608,500 0 11.1521 400,000,000 2023-03-31
697 2023-04-06 44,608,500 0 11.1521 400,000,000 2023-03-31
698 2023-04-04 44,608,500 0 11.1521 400,000,000 2023-03-31
699 2023-04-03 44,608,500 0 11.1521 400,000,000 2023-03-31
700 2023-03-31 44,608,500 0 11.1521 400,000,000 2023-03-31
701 2023-03-30 44,608,500 0 11.1521 400,000,000 2023-02-28
702 2023-03-29 44,608,500 0 11.1521 400,000,000 2023-02-28
703 2023-03-28 44,608,500 0 11.1521 400,000,000 2023-02-28
704 2023-03-27 44,608,500 0 11.1521 400,000,000 2023-02-28
705 2023-03-24 44,608,500 0 11.1521 400,000,000 2023-02-28
706 2023-03-23 44,608,500 0 11.1521 400,000,000 2023-02-28
707 2023-03-22 44,608,500 -38,000 11.1521 400,000,000 2023-02-28
708 2023-03-21 44,646,500 0 11.1616 400,000,000 2023-02-28
709 2023-03-20 44,646,500 -22,000 11.1616 400,000,000 2023-02-28
710 2023-03-17 44,668,500 22,000 11.1671 400,000,000 2023-02-28
711 2023-03-16 44,646,500 -142,000 11.1616 400,000,000 2023-02-28
712 2023-03-15 44,788,500 -64,000 11.1971 400,000,000 2023-02-28
713 2023-03-14 44,852,500 6,000 11.2131 400,000,000 2023-02-28
714 2023-03-13 44,846,500 -60,000 11.2116 400,000,000 2023-02-28
715 2023-03-10 44,906,500 0 11.2266 400,000,000 2023-02-28
716 2023-03-09 44,906,500 0 11.2266 400,000,000 2023-02-28
717 2023-03-08 44,906,500 -132,000 11.2266 400,000,000 2023-02-28
718 2023-03-07 45,038,500 0 11.2596 400,000,000 2023-02-28
719 2023-03-06 45,038,500 -192,000 11.2596 400,000,000 2023-02-28
720 2023-03-03 45,230,500 -22,000 11.3076 400,000,000 2023-02-28
721 2023-03-02 45,252,500 0 11.3131 400,000,000 2023-02-28
722 2023-03-01 45,252,500 42,000 11.3131 400,000,000 2023-02-28
723 2023-02-28 45,210,500 0 11.3026 400,000,000 2023-02-28
724 2023-02-27 45,210,500 -4,000 11.3026 400,000,000 2023-01-31
725 2023-02-24 45,214,500 0 11.3036 400,000,000 2023-01-31
726 2023-02-23 45,214,500 20,000 11.3036 400,000,000 2023-01-31
727 2023-02-22 45,194,500 0 11.2986 400,000,000 2023-01-31
728 2023-02-21 45,194,500 180,000 11.2986 400,000,000 2023-01-31
729 2023-02-20 45,014,500 -6,000 11.2536 400,000,000 2023-01-31
730 2023-02-17 45,020,500 1,380,000 11.2551 400,000,000 2023-01-31
731 2023-02-16 43,640,500 0 10.9101 400,000,000 2023-01-31
732 2023-02-15 43,640,500 -2,000 10.9101 400,000,000 2023-01-31
733 2023-02-14 43,642,500 94,000 10.9106 400,000,000 2023-01-31
734 2023-02-13 43,548,500 22,000 10.8871 400,000,000 2023-01-31
735 2023-02-10 43,526,500 120,000 10.8816 400,000,000 2023-01-31
736 2023-02-09 43,406,500 24,000 10.8516 400,000,000 2023-01-31
737 2023-02-08 43,382,500 0 10.8456 400,000,000 2023-01-31
738 2023-02-07 43,382,500 0 10.8456 400,000,000 2023-01-31
739 2023-02-06 43,382,500 -24,000 10.8456 400,000,000 2023-01-31
740 2023-02-03 43,406,500 122,000 10.8516 400,000,000 2023-01-31
741 2023-02-02 43,284,500 0 10.8211 400,000,000 2023-01-31
742 2023-02-01 43,284,500 -20,000 10.8211 400,000,000 2023-01-31
743 2023-01-31 43,304,500 -6,000 10.8261 400,000,000 2023-01-31
744 2023-01-30 43,310,500 10,000 10.8276 400,000,000 2022-12-31
745 2023-01-27 43,300,500 0 10.8251 400,000,000 2022-12-31
746 2023-01-26 43,300,500 0 10.8251 400,000,000 2022-12-31
747 2023-01-20 43,300,500 0 10.8251 400,000,000 2022-12-31
748 2023-01-19 43,300,500 0 10.8251 400,000,000 2022-12-31
749 2023-01-18 43,300,500 16,000 10.8251 400,000,000 2022-12-31
750 2023-01-17 43,284,500 0 10.8211 400,000,000 2022-12-31
751 2023-01-16 43,284,500 0 10.8211 400,000,000 2022-12-31
752 2023-01-13 43,284,500 -2,000 10.8211 400,000,000 2022-12-31
753 2023-01-12 43,286,500 -116,000 10.8216 400,000,000 2022-12-31
754 2023-01-11 43,402,500 0 10.8506 400,000,000 2022-12-31
755 2023-01-10 43,402,500 0 10.8506 400,000,000 2022-12-31
756 2023-01-09 43,402,500 130,000 10.8506 400,000,000 2022-12-31
757 2023-01-06 43,272,500 2,000 10.8181 400,000,000 2022-12-31
758 2023-01-05 43,270,500 -40,000 10.8176 400,000,000 2022-12-31
759 2023-01-04 43,310,500 0 10.8276 400,000,000 2022-12-31
760 2023-01-03 43,310,500 0 10.8276 400,000,000 2022-12-31
761 2022-12-30 43,310,500 0 10.8276 400,000,000 2022-11-30
762 2022-12-29 43,310,500 0 10.8276 400,000,000 2022-11-30
763 2022-12-28 43,310,500 0 10.8276 400,000,000 2022-11-30
764 2022-12-23 43,310,500 0 10.8276 400,000,000 2022-11-30
765 2022-12-22 43,310,500 0 10.8276 400,000,000 2022-11-30
766 2022-12-21 43,310,500 0 10.8276 400,000,000 2022-11-30
767 2022-12-20 43,310,500 0 10.8276 400,000,000 2022-11-30
768 2022-12-19 43,310,500 -8,000 10.8276 400,000,000 2022-11-30
769 2022-12-16 43,318,500 -12,000 10.8296 400,000,000 2022-11-30
770 2022-12-15 43,330,500 0 10.8326 400,000,000 2022-11-30
771 2022-12-14 43,330,500 0 10.8326 400,000,000 2022-11-30
772 2022-12-13 43,330,500 0 10.8326 400,000,000 2022-11-30
773 2022-12-12 43,330,500 0 10.8326 400,000,000 2022-11-30
774 2022-12-09 43,330,500 0 10.8326 400,000,000 2022-11-30
775 2022-12-08 43,330,500 -2,500 10.8326 400,000,000 2022-11-30
776 2022-12-07 43,333,000 1,000 10.8333 400,000,000 2022-11-30
777 2022-12-06 43,332,000 0 10.8330 400,000,000 2022-11-30
778 2022-12-05 43,332,000 0 10.8330 400,000,000 2022-11-30
779 2022-12-02 43,332,000 0 10.8330 400,000,000 2022-11-30
780 2022-12-01 43,332,000 0 10.8330 400,000,000 2022-11-30
781 2022-11-30 43,332,000 0 10.8330 400,000,000 2022-11-30
782 2022-11-29 43,332,000 0 10.8330 400,000,000 2022-10-31
783 2022-11-28 43,332,000 0 10.8330 400,000,000 2022-10-31
784 2022-11-25 43,332,000 0 10.8330 400,000,000 2022-10-31
785 2022-11-24 43,332,000 0 10.8330 400,000,000 2022-10-31
786 2022-11-23 43,332,000 0 10.8330 400,000,000 2022-10-31
787 2022-11-22 43,332,000 0 10.8330 400,000,000 2022-10-31
788 2022-11-21 43,332,000 0 10.8330 400,000,000 2022-10-31
789 2022-11-18 43,332,000 70,000 10.8330 400,000,000 2022-10-31
790 2022-11-17 43,262,000 0 10.8155 400,000,000 2022-10-31
791 2022-11-16 43,262,000 0 10.8155 400,000,000 2022-10-31
792 2022-11-15 43,262,000 0 10.8155 400,000,000 2022-10-31
793 2022-11-14 43,262,000 0 10.8155 400,000,000 2022-10-31
794 2022-11-11 43,262,000 0 10.8155 400,000,000 2022-10-31
795 2022-11-10 43,262,000 16,000 10.8155 400,000,000 2022-10-31
796 2022-11-09 43,246,000 0 10.8115 400,000,000 2022-10-31
797 2022-11-08 43,246,000 0 10.8115 400,000,000 2022-10-31
798 2022-11-07 43,246,000 0 10.8115 400,000,000 2022-10-31
799 2022-11-04 43,246,000 0 10.8115 400,000,000 2022-10-31
800 2022-11-03 43,246,000 0 10.8115 400,000,000 2022-10-31
801 2022-11-02 43,246,000 0 10.8115 400,000,000 2022-10-31
802 2022-11-01 43,246,000 0 10.8115 400,000,000 2022-10-31
803 2022-10-31 43,246,000 0 10.8115 400,000,000 2022-10-31
804 2022-10-28 43,246,000 0 10.8115 400,000,000 2022-09-30
805 2022-10-27 43,246,000 4,000 10.8115 400,000,000 2022-09-30
806 2022-10-26 43,242,000 0 10.8105 400,000,000 2022-09-30
807 2022-10-25 43,242,000 0 10.8105 400,000,000 2022-09-30
808 2022-10-24 43,242,000 0 10.8105 400,000,000 2022-09-30
809 2022-10-21 43,242,000 0 10.8105 400,000,000 2022-09-30
810 2022-10-20 43,242,000 0 10.8105 400,000,000 2022-09-30
811 2022-10-19 43,242,000 4,000 10.8105 400,000,000 2022-09-30
812 2022-10-18 43,238,000 0 10.8095 400,000,000 2022-09-30
813 2022-10-17 43,238,000 0 10.8095 400,000,000 2022-09-30
814 2022-10-14 43,238,000 0 10.8095 400,000,000 2022-09-30
815 2022-10-13 43,238,000 0 10.8095 400,000,000 2022-09-30
816 2022-10-12 43,238,000 0 10.8095 400,000,000 2022-09-30
817 2022-10-11 43,238,000 0 10.8095 400,000,000 2022-09-30
818 2022-10-10 43,238,000 0 10.8095 400,000,000 2022-09-30
819 2022-10-07 43,238,000 0 10.8095 400,000,000 2022-09-30
820 2022-10-06 43,238,000 -10,000 10.8095 400,000,000 2022-09-30
821 2022-10-05 43,248,000 -90,000 10.8120 400,000,000 2022-09-30
822 2022-10-03 43,338,000 -100,000 10.8345 400,000,000 2022-09-30
823 2022-09-30 43,438,000 -10,000 10.8595 400,000,000 2022-09-30
824 2022-09-29 43,448,000 0 10.8620 400,000,000 2022-08-31
825 2022-09-28 43,448,000 0 10.8620 400,000,000 2022-08-31
826 2022-09-27 43,448,000 0 10.8620 400,000,000 2022-08-31
827 2022-09-26 43,448,000 0 10.8620 400,000,000 2022-08-31
828 2022-09-23 43,448,000 0 10.8620 400,000,000 2022-08-31
829 2022-09-22 43,448,000 0 10.8620 400,000,000 2022-08-31
830 2022-09-21 43,448,000 0 10.8620 400,000,000 2022-08-31
831 2022-09-20 43,448,000 0 10.8620 400,000,000 2022-08-31
832 2022-09-19 43,448,000 0 10.8620 400,000,000 2022-08-31
833 2022-09-16 43,448,000 0 10.8620 400,000,000 2022-08-31
834 2022-09-15 43,448,000 -328,000 10.8620 400,000,000 2022-08-31
835 2022-09-14 43,776,000 0 10.9440 400,000,000 2022-08-31
836 2022-09-13 43,776,000 0 10.9440 400,000,000 2022-08-31
837 2022-09-09 43,776,000 -6,000 10.9440 400,000,000 2022-08-31
838 2022-09-08 43,782,000 0 10.9455 400,000,000 2022-08-31
839 2022-09-07 43,782,000 0 10.9455 400,000,000 2022-08-31
840 2022-09-06 43,782,000 0 10.9455 400,000,000 2022-08-31
841 2022-09-05 43,782,000 0 10.9455 400,000,000 2022-08-31
842 2022-09-02 43,782,000 0 10.9455 400,000,000 2022-08-31
843 2022-09-01 43,782,000 0 10.9455 400,000,000 2022-08-31
844 2022-08-31 43,782,000 0 10.9455 400,000,000 2022-08-31
845 2022-08-30 43,782,000 -20,000 10.9455 400,000,000 2022-07-31
846 2022-08-29 43,802,000 0 10.9505 400,000,000 2022-07-31
847 2022-08-26 43,802,000 0 10.9505 400,000,000 2022-07-31
848 2022-08-25 43,802,000 0 10.9505 400,000,000 2022-07-31
849 2022-08-24 43,802,000 30,000 10.9505 400,000,000 2022-07-31
850 2022-08-23 43,772,000 0 10.9430 400,000,000 2022-07-31
851 2022-08-22 43,772,000 0 10.9430 400,000,000 2022-07-31
852 2022-08-19 43,772,000 0 10.9430 400,000,000 2022-07-31
853 2022-08-18 43,772,000 0 10.9430 400,000,000 2022-07-31
854 2022-08-17 43,772,000 14,000 10.9430 400,000,000 2022-07-31
855 2022-08-16 43,758,000 0 10.9395 400,000,000 2022-07-31
856 2022-08-15 43,758,000 0 10.9395 400,000,000 2022-07-31
857 2022-08-12 43,758,000 0 10.9395 400,000,000 2022-07-31
858 2022-08-11 43,758,000 0 10.9395 400,000,000 2022-07-31
859 2022-08-10 43,758,000 0 10.9395 400,000,000 2022-07-31
860 2022-08-09 43,758,000 4,000 10.9395 400,000,000 2022-07-31
861 2022-08-08 43,754,000 0 10.9385 400,000,000 2022-07-31
862 2022-08-05 43,754,000 0 10.9385 400,000,000 2022-07-31
863 2022-08-04 43,754,000 0 10.9385 400,000,000 2022-07-31
864 2022-08-03 43,754,000 0 10.9385 400,000,000 2022-07-31
865 2022-08-02 43,754,000 -4,000 10.9385 400,000,000 2022-07-31
866 2022-08-01 43,758,000 0 10.9395 400,000,000 2022-07-31
867 2022-07-29 43,758,000 16,000 10.9395 400,000,000 2022-06-30
868 2022-07-28 43,742,000 0 10.9355 400,000,000 2022-06-30
869 2022-07-27 43,742,000 0 10.9355 400,000,000 2022-06-30
870 2022-07-26 43,742,000 -44,000 10.9355 400,000,000 2022-06-30
871 2022-07-25 43,786,000 0 10.9465 400,000,000 2022-06-30
872 2022-07-22 43,786,000 0 10.9465 400,000,000 2022-06-30
873 2022-07-21 43,786,000 0 10.9465 400,000,000 2022-06-30
874 2022-07-20 43,786,000 0 10.9465 400,000,000 2022-06-30
875 2022-07-19 43,786,000 0 10.9465 400,000,000 2022-06-30
876 2022-07-18 43,786,000 -10,000 10.9465 400,000,000 2022-06-30
877 2022-07-15 43,796,000 0 10.9490 400,000,000 2022-06-30
878 2022-07-14 43,796,000 0 10.9490 400,000,000 2022-06-30
879 2022-07-13 43,796,000 0 10.9490 400,000,000 2022-06-30
880 2022-07-12 43,796,000 0 10.9490 400,000,000 2022-06-30
881 2022-07-11 43,796,000 0 10.9490 400,000,000 2022-06-30
882 2022-07-08 43,796,000 -6,000 10.9490 400,000,000 2022-06-30
883 2022-07-07 43,802,000 0 10.9505 400,000,000 2022-06-30
884 2022-07-06 43,802,000 0 10.9505 400,000,000 2022-06-30
885 2022-07-05 43,802,000 18,000 10.9505 400,000,000 2022-06-30
886 2022-07-04 43,784,000 0 10.9460 400,000,000 2022-06-30
887 2022-06-30 43,784,000 0 10.9460 400,000,000 2022-06-30
888 2022-06-29 43,784,000 90,000 10.9460 400,000,000 2022-05-31
889 2022-06-28 43,694,000 0 10.9235 400,000,000 2022-05-31
890 2022-06-27 43,694,000 0 10.9235 400,000,000 2022-05-31
891 2022-06-24 43,694,000 0 10.9235 400,000,000 2022-05-31
892 2022-06-23 43,694,000 0 10.9235 400,000,000 2022-05-31
893 2022-06-22 43,694,000 0 10.9235 400,000,000 2022-05-31
894 2022-06-21 43,694,000 0 10.9235 400,000,000 2022-05-31
895 2022-06-20 43,694,000 0 10.9235 400,000,000 2022-05-31
896 2022-06-17 43,694,000 0 10.9235 400,000,000 2022-05-31
897 2022-06-16 43,694,000 0 10.9235 400,000,000 2022-05-31
898 2022-06-15 43,694,000 0 10.9235 400,000,000 2022-05-31
899 2022-06-14 43,694,000 -8,000 10.9235 400,000,000 2022-05-31
900 2022-06-13 43,702,000 -2,000 10.9255 400,000,000 2022-05-31
901 2022-06-10 43,704,000 0 10.9260 400,000,000 2022-05-31
902 2022-06-09 43,704,000 -10,000 10.9260 400,000,000 2022-05-31
903 2022-06-08 43,714,000 0 10.9285 400,000,000 2022-05-31
904 2022-06-07 43,714,000 0 10.9285 400,000,000 2022-05-31
905 2022-06-06 43,714,000 0 10.9285 400,000,000 2022-05-31
906 2022-06-02 43,714,000 0 10.9285 400,000,000 2022-05-31
907 2022-06-01 43,714,000 0 10.9285 400,000,000 2022-05-31
908 2022-05-31 43,714,000 0 10.9285 400,000,000 2022-05-31
909 2022-05-30 43,714,000 0 10.9285 400,000,000 2022-04-30
910 2022-05-27 43,714,000 0 10.9285 400,000,000 2022-04-30
911 2022-05-26 43,714,000 0 10.9285 400,000,000 2022-04-30
912 2022-05-25 43,714,000 0 10.9285 400,000,000 2022-04-30
913 2022-05-24 43,714,000 0 10.9285 400,000,000 2022-04-30
914 2022-05-23 43,714,000 0 10.9285 400,000,000 2022-04-30
915 2022-05-20 43,714,000 0 10.9285 400,000,000 2022-04-30
916 2022-05-19 43,714,000 0 10.9285 400,000,000 2022-04-30
917 2022-05-18 43,714,000 0 10.9285 400,000,000 2022-04-30
918 2022-05-17 43,714,000 0 10.9285 400,000,000 2022-04-30
919 2022-05-16 43,714,000 0 10.9285 400,000,000 2022-04-30
920 2022-05-13 43,714,000 0 10.9285 400,000,000 2022-04-30
921 2022-05-12 43,714,000 0 10.9285 400,000,000 2022-04-30
922 2022-05-11 43,714,000 -16,000 10.9285 400,000,000 2022-04-30
923 2022-05-10 43,730,000 -8,000 10.9325 400,000,000 2022-04-30
924 2022-05-06 43,738,000 0 10.9345 400,000,000 2022-04-30
925 2022-05-05 43,738,000 0 10.9345 400,000,000 2022-04-30
926 2022-05-04 43,738,000 0 10.9345 400,000,000 2022-04-30
927 2022-05-03 43,738,000 0 10.9345 400,000,000 2022-04-30
928 2022-04-29 43,738,000 0 10.9345 400,000,000 2022-03-31
929 2022-04-28 43,738,000 0 10.9345 400,000,000 2022-03-31
930 2022-04-27 43,738,000 0 10.9345 400,000,000 2022-03-31
931 2022-04-26 43,738,000 0 10.9345 400,000,000 2022-03-31
932 2022-04-25 43,738,000 6,000 10.9345 400,000,000 2022-03-31
933 2022-04-22 43,732,000 0 10.9330 400,000,000 2022-03-31
934 2022-04-21 43,732,000 0 10.9330 400,000,000 2022-03-31
935 2022-04-20 43,732,000 -80,000 10.9330 400,000,000 2022-03-31
936 2022-04-19 43,812,000 -190,000 10.9530 400,000,000 2022-03-31
937 2022-04-14 44,002,000 -98,000 11.0005 400,000,000 2022-03-31
938 2022-04-13 44,100,000 0 11.0250 400,000,000 2022-03-31
939 2022-04-12 44,100,000 -34,000 11.0250 400,000,000 2022-03-31
940 2022-04-11 44,134,000 0 11.0335 400,000,000 2022-03-31
941 2022-04-08 44,134,000 0 11.0335 400,000,000 2022-03-31
942 2022-04-07 44,134,000 0 11.0335 400,000,000 2022-03-31
943 2022-04-06 44,134,000 -180,000 11.0335 400,000,000 2022-03-31
944 2022-04-04 44,314,000 0 11.0785 400,000,000 2022-03-31
945 2022-04-01 44,314,000 20,000 11.0785 400,000,000 2022-03-31
946 2022-03-31 44,294,000 0 11.0735 400,000,000 2022-03-31
947 2022-03-30 44,294,000 -6,000 11.0735 400,000,000 2022-02-28
948 2022-03-29 44,300,000 -28,000 11.0750 400,000,000 2022-02-28
949 2022-03-28 44,328,000 0 11.0820 400,000,000 2022-02-28
950 2022-03-25 44,328,000 -20,000 11.0820 400,000,000 2022-02-28
951 2022-03-24 44,348,000 -42,000 11.0870 400,000,000 2022-02-28
952 2022-03-23 44,390,000 0 11.0975 400,000,000 2022-02-28
953 2022-03-22 44,390,000 -1,332,000 11.0975 400,000,000 2022-02-28
954 2022-03-21 45,722,000 0 11.4305 400,000,000 2022-02-28
955 2022-03-18 45,722,000 -6,000 11.4305 400,000,000 2022-02-28
956 2022-03-17 45,728,000 10,000 11.4320 400,000,000 2022-02-28
957 2022-03-16 45,718,000 -2,000 11.4295 400,000,000 2022-02-28
958 2022-03-15 45,720,000 0 11.4300 400,000,000 2022-02-28
959 2022-03-14 45,720,000 0 11.4300 400,000,000 2022-02-28
960 2022-03-11 45,720,000 0 11.4300 400,000,000 2022-02-28
961 2022-03-10 45,720,000 -2,000 11.4300 400,000,000 2022-02-28
962 2022-03-09 45,722,000 48,000 11.4305 400,000,000 2022-02-28
963 2022-03-08 45,674,000 10,000 11.4185 400,000,000 2022-02-28
964 2022-03-07 45,664,000 0 11.4160 400,000,000 2022-02-28
965 2022-03-04 45,664,000 0 11.4160 400,000,000 2022-02-28
966 2022-03-03 45,664,000 0 11.4160 400,000,000 2022-02-28
967 2022-03-02 45,664,000 0 11.4160 400,000,000 2022-02-28
968 2022-03-01 45,664,000 0 11.4160 400,000,000 2022-02-28
969 2022-02-28 45,664,000 -4,000 11.4160 400,000,000 2022-02-28
970 2022-02-25 45,668,000 0 11.4170 400,000,000 2022-01-31
971 2022-02-24 45,668,000 -4,000 11.4170 400,000,000 2022-01-31
972 2022-02-23 45,672,000 0 11.4180 400,000,000 2022-01-31
973 2022-02-22 45,672,000 0 11.4180 400,000,000 2022-01-31
974 2022-02-21 45,672,000 0 11.4180 400,000,000 2022-01-31
975 2022-02-18 45,672,000 0 11.4180 400,000,000 2022-01-31
976 2022-02-17 45,672,000 0 11.4180 400,000,000 2022-01-31
977 2022-02-16 45,672,000 0 11.4180 400,000,000 2022-01-31
978 2022-02-15 45,672,000 0 11.4180 400,000,000 2022-01-31
979 2022-02-14 45,672,000 0 11.4180 400,000,000 2022-01-31
980 2022-02-11 45,672,000 0 11.4180 400,000,000 2022-01-31
981 2022-02-10 45,672,000 0 11.4180 400,000,000 2022-01-31
982 2022-02-09 45,672,000 38,000 11.4180 400,000,000 2022-01-31
983 2022-02-08 45,634,000 6,000 11.4085 400,000,000 2022-01-31
984 2022-02-07 45,628,000 0 11.4070 400,000,000 2022-01-31
985 2022-02-04 45,628,000 0 11.4070 400,000,000 2022-01-31
986 2022-01-31 45,628,000 0 11.4070 400,000,000 2022-01-31
987 2022-01-28 45,628,000 0 11.4070 400,000,000 2021-12-31
988 2022-01-27 45,628,000 0 11.4070 400,000,000 2021-12-31
989 2022-01-26 45,628,000 10,000 11.4070 400,000,000 2021-12-31
990 2022-01-25 45,618,000 0 11.4045 400,000,000 2021-12-31
991 2022-01-24 45,618,000 0 11.4045 400,000,000 2021-12-31
992 2022-01-21 45,618,000 0 11.4045 400,000,000 2021-12-31
993 2022-01-20 45,618,000 62,000 11.4045 400,000,000 2021-12-31
994 2022-01-19 45,556,000 0 11.3890 400,000,000 2021-12-31
995 2022-01-18 45,556,000 0 11.3890 400,000,000 2021-12-31
996 2022-01-17 45,556,000 0 11.3890 400,000,000 2021-12-31
997 2022-01-14 45,556,000 0 11.3890 400,000,000 2021-12-31
998 2022-01-13 45,556,000 0 11.3890 400,000,000 2021-12-31
999 2022-01-12 45,556,000 0 11.3890 400,000,000 2021-12-31
1000 2022-01-11 45,556,000 0 11.3890 400,000,000 2021-12-31
1001 2022-01-10 45,556,000 0 11.3890 400,000,000 2021-12-31
1002 2022-01-07 45,556,000 0 11.3890 400,000,000 2021-12-31
1003 2022-01-06 45,556,000 0 11.3890 400,000,000 2021-12-31
1004 2022-01-05 45,556,000 0 11.3890 400,000,000 2021-12-31
1005 2022-01-04 45,556,000 0 11.3890 400,000,000 2021-12-31
1006 2022-01-03 45,556,000 -10,000 11.3890 400,000,000 2021-12-31
1007 2021-12-31 45,566,000 0 11.3915 400,000,000 2021-12-31
1008 2021-12-30 45,566,000 262,000 11.3915 400,000,000 2021-11-30
1009 2021-12-29 45,304,000 8,000 11.3260 400,000,000 2021-11-30
1010 2021-12-28 45,296,000 0 11.3240 400,000,000 2021-11-30
1011 2021-12-24 45,296,000 0 11.3240 400,000,000 2021-11-30
1012 2021-12-23 45,296,000 0 11.3240 400,000,000 2021-11-30
1013 2021-12-22 45,296,000 0 11.3240 400,000,000 2021-11-30
1014 2021-12-21 45,296,000 0 11.3240 400,000,000 2021-11-30
1015 2021-12-20 45,296,000 0 11.3240 400,000,000 2021-11-30
1016 2021-12-17 45,296,000 0 11.3240 400,000,000 2021-11-30
1017 2021-12-16 45,296,000 0 11.3240 400,000,000 2021-11-30
1018 2021-12-15 45,296,000 0 11.3240 400,000,000 2021-11-30
1019 2021-12-14 45,296,000 0 11.3240 400,000,000 2021-11-30
1020 2021-12-13 45,296,000 0 11.3240 400,000,000 2021-11-30
1021 2021-12-10 45,296,000 0 11.3240 400,000,000 2021-11-30
1022 2021-12-09 45,296,000 0 11.3240 400,000,000 2021-11-30
1023 2021-12-08 45,296,000 0 11.3240 400,000,000 2021-11-30
1024 2021-12-07 45,296,000 0 11.3240 400,000,000 2021-11-30
1025 2021-12-06 45,296,000 0 11.3240 400,000,000 2021-11-30
1026 2021-12-03 45,296,000 0 11.3240 400,000,000 2021-11-30
1027 2021-12-02 45,296,000 0 11.3240 400,000,000 2021-11-30
1028 2021-12-01 45,296,000 0 11.3240 400,000,000 2021-11-30
1029 2021-11-30 45,296,000 4,000 11.3240 400,000,000 2021-11-30
1030 2021-11-29 45,292,000 8,000 11.3230 400,000,000 2021-10-31
1031 2021-11-26 45,284,000 526,000 11.3210 400,000,000 2021-10-31
1032 2021-11-25 44,758,000 2,000 11.1895 400,000,000 2021-10-31
1033 2021-11-24 44,756,000 34,000 11.1890 400,000,000 2021-10-31
1034 2021-11-23 44,722,000 216,000 11.1805 400,000,000 2021-10-31
1035 2021-11-22 44,506,000 0 11.1265 400,000,000 2021-10-31
1036 2021-11-19 44,506,000 1,948,000 11.1265 400,000,000 2021-10-31
1037 2021-11-18 42,558,000 106,000 10.6395 400,000,000 2021-10-31
1038 2021-11-17 42,452,000 0 10.6130 400,000,000 2021-10-31
1039 2021-11-16 42,452,000 0 10.6130 400,000,000 2021-10-31
1040 2021-11-15 42,452,000 0 10.6130 400,000,000 2021-10-31
1041 2021-11-12 42,452,000 0 10.6130 400,000,000 2021-10-31
1042 2021-11-11 42,452,000 0 10.6130 400,000,000 2021-10-31
1043 2021-11-10 42,452,000 0 10.6130 400,000,000 2021-10-31
1044 2021-11-09 42,452,000 0 10.6130 400,000,000 2021-10-31
1045 2021-11-08 42,452,000 0 10.6130 400,000,000 2021-10-31
1046 2021-11-05 42,452,000 0 10.6130 400,000,000 2021-10-31
1047 2021-11-04 42,452,000 0 10.6130 400,000,000 2021-10-31
1048 2021-11-03 42,452,000 0 10.6130 400,000,000 2021-10-31
1049 2021-11-02 42,452,000 0 10.6130 400,000,000 2021-10-31
1050 2021-11-01 42,452,000 0 10.6130 400,000,000 2021-10-31
1051 2021-10-29 42,452,000 0 10.6130 400,000,000 2021-09-30
1052 2021-10-28 42,452,000 2,000 10.6130 400,000,000 2021-09-30
1053 2021-10-27 42,450,000 0 10.6125 400,000,000 2021-09-30
1054 2021-10-26 42,450,000 0 10.6125 400,000,000 2021-09-30
1055 2021-10-25 42,450,000 0 10.6125 400,000,000 2021-09-30
1056 2021-10-22 42,450,000 -20,000 10.6125 400,000,000 2021-09-30
1057 2021-10-21 42,470,000 0 10.6175 400,000,000 2021-09-30
1058 2021-10-20 42,470,000 0 10.6175 400,000,000 2021-09-30
1059 2021-10-19 42,470,000 0 10.6175 400,000,000 2021-09-30
1060 2021-10-18 42,470,000 0 10.6175 400,000,000 2021-09-30
1061 2021-10-15 42,470,000 -20,000 10.6175 400,000,000 2021-09-30
1062 2021-10-12 42,490,000 0 10.6225 400,000,000 2021-09-30
1063 2021-10-11 42,490,000 0 10.6225 400,000,000 2021-09-30
1064 2021-10-08 42,490,000 0 10.6225 400,000,000 2021-09-30
1065 2021-10-07 42,490,000 -70,000 10.6225 400,000,000 2021-09-30
1066 2021-10-06 42,560,000 0 10.6400 400,000,000 2021-09-30
1067 2021-10-05 42,560,000 18,000 10.6400 400,000,000 2021-09-30
1068 2021-10-04 42,542,000 -22,000 10.6355 400,000,000 2021-09-30
1069 2021-09-30 42,564,000 0 10.6410 400,000,000 2021-09-30
1070 2021-09-29 42,564,000 -2,000 10.6410 400,000,000 2021-08-31
1071 2021-09-28 42,566,000 0 10.6415 400,000,000 2021-08-31
1072 2021-09-27 42,566,000 0 10.6415 400,000,000 2021-08-31
1073 2021-09-24 42,566,000 0 10.6415 400,000,000 2021-08-31
1074 2021-09-23 42,566,000 -2,000 10.6415 400,000,000 2021-08-31
1075 2021-09-21 42,568,000 -60,000 10.6420 400,000,000 2021-08-31
1076 2021-09-20 42,628,000 0 10.6570 400,000,000 2021-08-31
1077 2021-09-17 42,628,000 0 10.6570 400,000,000 2021-08-31
1078 2021-09-16 42,628,000 0 10.6570 400,000,000 2021-08-31
1079 2021-09-15 42,628,000 0 10.6570 400,000,000 2021-08-31
1080 2021-09-14 42,628,000 0 10.6570 400,000,000 2021-08-31
1081 2021-09-13 42,628,000 2,000 10.6570 400,000,000 2021-08-31
1082 2021-09-10 42,626,000 0 10.6565 400,000,000 2021-08-31
1083 2021-09-09 42,626,000 0 10.6565 400,000,000 2021-08-31
1084 2021-09-08 42,626,000 4,000 10.6565 400,000,000 2021-08-31
1085 2021-09-07 42,622,000 0 10.6555 400,000,000 2021-08-31
1086 2021-09-06 42,622,000 0 10.6555 400,000,000 2021-08-31
1087 2021-09-03 42,622,000 0 10.6555 400,000,000 2021-08-31
1088 2021-09-02 42,622,000 -30,000 10.6555 400,000,000 2021-08-31
1089 2021-09-01 42,652,000 0 10.6630 400,000,000 2021-08-31
1090 2021-08-31 42,652,000 0 10.6630 400,000,000 2021-08-31
1091 2021-08-30 42,652,000 0 10.6630 400,000,000 2021-07-31
1092 2021-08-27 42,652,000 0 10.6630 400,000,000 2021-07-31
1093 2021-08-26 42,652,000 0 10.6630 400,000,000 2021-07-31
1094 2021-08-25 42,652,000 0 10.6630 400,000,000 2021-07-31
1095 2021-08-24 42,652,000 0 10.6630 400,000,000 2021-07-31
1096 2021-08-23 42,652,000 0 10.6630 400,000,000 2021-07-31
1097 2021-08-20 42,652,000 0 10.6630 400,000,000 2021-07-31
1098 2021-08-19 42,652,000 0 10.6630 400,000,000 2021-07-31
1099 2021-08-18 42,652,000 0 10.6630 400,000,000 2021-07-31
1100 2021-08-17 42,652,000 0 10.6630 400,000,000 2021-07-31
1101 2021-08-16 42,652,000 4,000 10.6630 400,000,000 2021-07-31
1102 2021-08-13 42,648,000 8,000 10.6620 400,000,000 2021-07-31
1103 2021-08-12 42,640,000 -2,000 10.6600 400,000,000 2021-07-31
1104 2021-08-11 42,642,000 0 10.6605 400,000,000 2021-07-31
1105 2021-08-10 42,642,000 0 10.6605 400,000,000 2021-07-31
1106 2021-08-09 42,642,000 0 10.6605 400,000,000 2021-07-31
1107 2021-08-06 42,642,000 -4,000 10.6605 400,000,000 2021-07-31
1108 2021-08-05 42,646,000 0 10.6615 400,000,000 2021-07-31
1109 2021-08-04 42,646,000 0 10.6615 400,000,000 2021-07-31
1110 2021-08-03 42,646,000 0 10.6615 400,000,000 2021-07-31
1111 2021-08-02 42,646,000 0 10.6615 400,000,000 2021-07-31
1112 2021-07-30 42,646,000 0 10.6615 400,000,000 2021-06-30
1113 2021-07-29 42,646,000 -34,000 10.6615 400,000,000 2021-06-30
1114 2021-07-28 42,680,000 0 10.6700 400,000,000 2021-06-30
1115 2021-07-27 42,680,000 0 10.6700 400,000,000 2021-06-30
1116 2021-07-26 42,680,000 0 10.6700 400,000,000 2021-06-30
1117 2021-07-23 42,680,000 0 10.6700 400,000,000 2021-06-30
1118 2021-07-22 42,680,000 76,000 10.6700 400,000,000 2021-06-30
1119 2021-07-21 42,604,000 0 10.6510 400,000,000 2021-06-30
1120 2021-07-20 42,604,000 0 10.6510 400,000,000 2021-06-30
1121 2021-07-19 42,604,000 34,000 10.6510 400,000,000 2021-06-30
1122 2021-07-16 42,570,000 0 10.6425 400,000,000 2021-06-30
1123 2021-07-15 42,570,000 2,000 10.6425 400,000,000 2021-06-30
1124 2021-07-14 42,568,000 0 10.6420 400,000,000 2021-06-30
1125 2021-07-13 42,568,000 0 10.6420 400,000,000 2021-06-30
1126 2021-07-12 42,568,000 0 10.6420 400,000,000 2021-06-30
1127 2021-07-09 42,568,000 0 10.6420 400,000,000 2021-06-30
1128 2021-07-08 42,568,000 22,000 10.6420 400,000,000 2021-06-30
1129 2021-07-07 42,546,000 0 10.6365 400,000,000 2021-06-30
1130 2021-07-06 42,546,000 0 10.6365 400,000,000 2021-06-30
1131 2021-07-05 42,546,000 0 10.6365 400,000,000 2021-06-30
1132 2021-07-02 42,546,000 0 10.6365 400,000,000 2021-06-30
1133 2021-06-30 42,546,000 0 10.6365 400,000,000 2021-06-30
1134 2021-06-29 42,546,000 0 10.6365 400,000,000 2021-05-31
1135 2021-06-28 42,546,000 -78,000 10.6365 400,000,000 2021-05-31
1136 2021-06-25 42,624,000 0 10.6560 400,000,000 2021-05-31
1137 2021-06-24 42,624,000 -6,000 10.6560 400,000,000 2021-05-31
1138 2021-06-23 42,630,000 -2,000 10.6575 400,000,000 2021-05-31
1139 2021-06-22 42,632,000 0 10.6580 400,000,000 2021-05-31
1140 2021-06-21 42,632,000 0 10.6580 400,000,000 2021-05-31
1141 2021-06-18 42,632,000 0 10.6580 400,000,000 2021-05-31
1142 2021-06-17 42,632,000 0 10.6580 400,000,000 2021-05-31
1143 2021-06-16 42,632,000 50,000 10.6580 400,000,000 2021-05-31
1144 2021-06-15 42,582,000 0 10.6455 400,000,000 2021-05-31
1145 2021-06-11 42,582,000 0 10.6455 400,000,000 2021-05-31
1146 2021-06-10 42,582,000 0 10.6455 400,000,000 2021-05-31
1147 2021-06-09 42,582,000 0 10.6455 400,000,000 2021-05-31
1148 2021-06-08 42,582,000 98,000 10.6455 400,000,000 2021-05-31
1149 2021-06-07 42,484,000 2,000 10.6210 400,000,000 2021-05-31
1150 2021-06-04 42,482,000 -76,000 10.6205 400,000,000 2021-05-31
1151 2021-06-03 42,558,000 -22,000 10.6395 400,000,000 2021-05-31
1152 2021-06-02 42,580,000 0 10.6450 400,000,000 2021-05-31
1153 2021-06-01 42,580,000 932,000 10.6450 400,000,000 2021-05-31
1154 2021-05-31 41,648,000 20,000 10.4120 400,000,000 2021-05-31
1155 2021-05-28 41,628,000 -44,000 10.4070 400,000,000 2021-04-30
1156 2021-05-27 41,672,000 280,000 10.4180 400,000,000 2021-04-30
1157 2021-05-26 41,392,000 -48,000 10.3480 400,000,000 2021-04-30
1158 2021-05-25 41,440,000 -18,000 10.3600 400,000,000 2021-04-30
1159 2021-05-24 41,458,000 12,000 10.3645 400,000,000 2021-04-30
1160 2021-05-21 41,446,000 4,000 10.3615 400,000,000 2021-04-30
1161 2021-05-20 41,442,000 0 10.3605 400,000,000 2021-04-30
1162 2021-05-18 41,442,000 -8,000 10.3605 400,000,000 2021-04-30
1163 2021-05-17 41,450,000 0 10.3625 400,000,000 2021-04-30
1164 2021-05-14 41,450,000 0 10.3625 400,000,000 2021-04-30
1165 2021-05-13 41,450,000 6,000 10.3625 400,000,000 2021-04-30
1166 2021-05-12 41,444,000 26,000 10.3610 400,000,000 2021-04-30
1167 2021-05-11 41,418,000 -8,000 10.3545 400,000,000 2021-04-30
1168 2021-05-10 41,426,000 77,900 10.3565 400,000,000 2021-04-30
1169 2021-05-07 41,348,100 -20,000 10.3370 400,000,000 2021-04-30
1170 2021-05-06 41,368,100 42,000 10.3420 400,000,000 2021-04-30
1171 2021-05-05 41,326,100 -2,000 10.3315 400,000,000 2021-04-30
1172 2021-05-04 41,328,100 0 10.3320 400,000,000 2021-04-30
1173 2021-05-03 41,328,100 -4,000 10.3320 400,000,000 2021-04-30
1174 2021-04-30 41,332,100 0 10.3330 400,000,000 2021-04-30
1175 2021-04-29 41,332,100 60,000 10.3330 400,000,000 2021-03-31
1176 2021-04-28 41,272,100 -10,000 10.3180 400,000,000 2021-03-31
1177 2021-04-27 41,282,100 18,000 10.3205 400,000,000 2021-03-31
1178 2021-04-26 41,264,100 0 10.3160 400,000,000 2021-03-31
1179 2021-04-23 41,264,100 120,000 10.3160 400,000,000 2021-03-31
1180 2021-04-22 41,144,100 -6,000 10.2860 400,000,000 2021-03-31
1181 2021-04-21 41,150,100 2,000 10.2875 400,000,000 2021-03-31
1182 2021-04-20 41,148,100 -4,000 10.2870 400,000,000 2021-03-31
1183 2021-04-19 41,152,100 30,000 10.2880 400,000,000 2021-03-31
1184 2021-04-16 41,122,100 10,000 10.2805 400,000,000 2021-03-31
1185 2021-04-15 41,112,100 -8,000 10.2780 400,000,000 2021-03-31
1186 2021-04-14 41,120,100 42,000 10.2800 400,000,000 2021-03-31
1187 2021-04-13 41,078,100 80,000 10.2695 400,000,000 2021-03-31
1188 2021-04-12 40,998,100 -74,000 10.2495 400,000,000 2021-03-31
1189 2021-04-09 41,072,100 78,000 10.2680 400,000,000 2021-03-31
1190 2021-04-08 40,994,100 26,000 10.2485 400,000,000 2021-03-31
1191 2021-04-07 40,968,100 -140,000 10.2420 400,000,000 2021-03-31
1192 2021-04-01 41,108,100 0 10.2770 400,000,000 2021-03-31
1193 2021-03-31 41,108,100 2,000 10.2770 400,000,000 2021-03-31
1194 2021-03-30 41,106,100 0 10.2765 400,000,000 2021-02-28
1195 2021-03-29 41,106,100 0 10.2765 400,000,000 2021-02-28
1196 2021-03-26 41,106,100 0 10.2765 400,000,000 2021-02-28
1197 2021-03-25 41,106,100 0 10.2765 400,000,000 2021-02-28
1198 2021-03-24 41,106,100 0 10.2765 400,000,000 2021-02-28
1199 2021-03-23 41,106,100 0 10.2765 400,000,000 2021-02-28
1200 2021-03-22 41,106,100 164,000 10.2765 400,000,000 2021-02-28
1201 2021-03-19 40,942,100 14,000 10.2355 400,000,000 2021-02-28
1202 2021-03-18 40,928,100 0 10.2320 400,000,000 2021-02-28
1203 2021-03-17 40,928,100 0 10.2320 400,000,000 2021-02-28
1204 2021-03-16 40,928,100 0 10.2320 400,000,000 2021-02-28
1205 2021-03-15 40,928,100 12,000 10.2320 400,000,000 2021-02-28
1206 2021-03-12 40,916,100 0 10.2290 400,000,000 2021-02-28
1207 2021-03-11 40,916,100 -16,000 10.2290 400,000,000 2021-02-28
1208 2021-03-10 40,932,100 0 10.2330 400,000,000 2021-02-28
1209 2021-03-09 40,932,100 0 10.2330 400,000,000 2021-02-28
1210 2021-03-08 40,932,100 14,000 10.2330 400,000,000 2021-02-28
1211 2021-03-05 40,918,100 0 10.2295 400,000,000 2021-02-28
1212 2021-03-04 40,918,100 -50,000 10.2295 400,000,000 2021-02-28
1213 2021-03-03 40,968,100 0 10.2420 400,000,000 2021-02-28
1214 2021-03-02 40,968,100 -2,000 10.2420 400,000,000 2021-02-28
1215 2021-03-01 40,970,100 -42,000 10.2425 400,000,000 2021-02-28
1216 2021-02-26 41,012,100 2,000 10.2530 400,000,000 2021-01-31
1217 2021-02-25 41,010,100 -4,000 10.2525 400,000,000 2021-01-31
1218 2021-02-24 41,014,100 -18,000 10.2535 400,000,000 2021-01-31
1219 2021-02-23 41,032,100 34,000 10.2580 400,000,000 2021-01-31
1220 2021-02-22 40,998,100 -62,000 10.2495 400,000,000 2021-01-31
1221 2021-02-19 41,060,100 0 10.2650 400,000,000 2021-01-31
1222 2021-02-18 41,060,100 -6,000 10.2650 400,000,000 2021-01-31
1223 2021-02-17 41,066,100 0 10.2665 400,000,000 2021-01-31
1224 2021-02-16 41,066,100 -40,000 10.2665 400,000,000 2021-01-31
1225 2021-02-11 41,106,100 0 10.2765 400,000,000 2021-01-31
1226 2021-02-10 41,106,100 220,000 10.2765 400,000,000 2021-01-31
1227 2021-02-09 40,886,100 -8,000 10.2215 400,000,000 2021-01-31
1228 2021-02-08 40,894,100 338,000 10.2235 400,000,000 2021-01-31
1229 2021-02-05 40,556,100 32,000 10.1390 400,000,000 2021-01-31
1230 2021-02-04 40,524,100 -162,000 10.1310 400,000,000 2021-01-31
1231 2021-02-03 40,686,100 0 10.1715 400,000,000 2021-01-31
1232 2021-02-02 40,686,100 0 10.1715 400,000,000 2021-01-31
1233 2021-02-01 40,686,100 0 10.1715 400,000,000 2021-01-31
1234 2021-01-29 40,686,100 56,000 10.1715 400,000,000 2020-12-31
1235 2021-01-28 40,630,100 100,000 10.1575 400,000,000 2020-12-31
1236 2021-01-27 40,530,100 -32,000 10.1325 400,000,000 2020-12-31
1237 2021-01-26 40,562,100 0 10.1405 400,000,000 2020-12-31
1238 2021-01-25 40,562,100 -24,000 10.1405 400,000,000 2020-12-31
1239 2021-01-22 40,586,100 -28,000 10.1465 400,000,000 2020-12-31
1240 2021-01-21 40,614,100 0 10.1535 400,000,000 2020-12-31
1241 2021-01-20 40,614,100 -50,000 10.1535 400,000,000 2020-12-31
1242 2021-01-19 40,664,100 0 10.1660 400,000,000 2020-12-31
1243 2021-01-18 40,664,100 -22,000 10.1660 400,000,000 2020-12-31
1244 2021-01-15 40,686,100 -200,000 10.1715 400,000,000 2020-12-31
1245 2021-01-14 40,886,100 42,000 10.2215 400,000,000 2020-12-31
1246 2021-01-13 40,844,100 8,000 10.2110 400,000,000 2020-12-31
1247 2021-01-12 40,836,100 0 10.2090 400,000,000 2020-12-31
1248 2021-01-11 40,836,100 -980,000 10.2090 400,000,000 2020-12-31
1249 2021-01-08 41,816,100 0 10.4540 400,000,000 2020-12-31
1250 2021-01-07 41,816,100 -10,000 10.4540 400,000,000 2020-12-31
1251 2021-01-06 41,826,100 -10,000 10.4565 400,000,000 2020-12-31
1252 2021-01-05 41,836,100 -10,000 10.4590 400,000,000 2020-12-31
1253 2021-01-04 41,846,100 0 10.4615 400,000,000 2020-12-31
1254 2020-12-31 41,846,100 0 10.4615 400,000,000 2020-12-31
1255 2020-12-30 41,846,100 -40,000 10.4615 400,000,000 2020-11-30
1256 2020-12-29 41,886,100 0 10.4715 400,000,000 2020-11-30
1257 2020-12-28 41,886,100 0 10.4715 400,000,000 2020-11-30
1258 2020-12-24 41,886,100 0 10.4715 400,000,000 2020-11-30
1259 2020-12-23 41,886,100 -50,000 10.4715 400,000,000 2020-11-30
1260 2020-12-22 41,936,100 0 10.4840 400,000,000 2020-11-30
1261 2020-12-21 41,936,100 0 10.4840 400,000,000 2020-11-30
1262 2020-12-18 41,936,100 0 10.4840 400,000,000 2020-11-30
1263 2020-12-17 41,936,100 0 10.4840 400,000,000 2020-11-30
1264 2020-12-16 41,936,100 128,000 10.4840 400,000,000 2020-11-30
1265 2020-12-15 41,808,100 -10,000 10.4520 400,000,000 2020-11-30
1266 2020-12-14 41,818,100 0 10.4545 400,000,000 2020-11-30
1267 2020-12-11 41,818,100 6,000 10.4545 400,000,000 2020-11-30
1268 2020-12-10 41,812,100 32,000 10.4530 400,000,000 2020-11-30
1269 2020-12-09 41,780,100 -90,000 10.4450 400,000,000 2020-11-30
1270 2020-12-08 41,870,100 0 10.4675 400,000,000 2020-11-30
1271 2020-12-07 41,870,100 -10,000 10.4675 400,000,000 2020-11-30
1272 2020-12-04 41,880,100 -2,000 10.4700 400,000,000 2020-11-30
1273 2020-12-03 41,882,100 0 10.4705 400,000,000 2020-11-30
1274 2020-12-02 41,882,100 8,000 10.4705 400,000,000 2020-11-30
1275 2020-12-01 41,874,100 -2,000 10.4685 400,000,000 2020-11-30
1276 2020-11-30 41,876,100 0 10.4690 400,000,000 2020-11-30
1277 2020-11-27 41,876,100 0 10.4690 400,000,000 2020-10-31
1278 2020-11-26 41,876,100 0 10.4690 400,000,000 2020-10-31
1279 2020-11-25 41,876,100 0 10.4690 400,000,000 2020-10-31
1280 2020-11-24 41,876,100 0 10.4690 400,000,000 2020-10-31
1281 2020-11-23 41,876,100 -6,000 10.4690 400,000,000 2020-10-31
1282 2020-11-20 41,882,100 0 10.4705 400,000,000 2020-10-31
1283 2020-11-19 41,882,100 -8,000 10.4705 400,000,000 2020-10-31
1284 2020-11-18 41,890,100 0 10.4725 400,000,000 2020-10-31
1285 2020-11-17 41,890,100 0 10.4725 400,000,000 2020-10-31
1286 2020-11-16 41,890,100 0 10.4725 400,000,000 2020-10-31
1287 2020-11-13 41,890,100 6,000 10.4725 400,000,000 2020-10-31
1288 2020-11-12 41,884,100 10,000 10.4710 400,000,000 2020-10-31
1289 2020-11-11 41,874,100 0 10.4685 400,000,000 2020-10-31
1290 2020-11-10 41,874,100 0 10.4685 400,000,000 2020-10-31
1291 2020-11-09 41,874,100 0 10.4685 400,000,000 2020-10-31
1292 2020-11-06 41,874,100 0 10.4685 400,000,000 2020-10-31
1293 2020-11-05 41,874,100 0 10.4685 400,000,000 2020-10-31
1294 2020-11-04 41,874,100 12,000 10.4685 400,000,000 2020-10-31
1295 2020-11-03 41,862,100 0 10.4655 400,000,000 2020-10-31
1296 2020-11-02 41,862,100 0 10.4655 400,000,000 2020-10-31
1297 2020-10-30 41,862,100 0 10.4655 400,000,000 2020-09-30
1298 2020-10-29 41,862,100 0 10.4655 400,000,000 2020-09-30
1299 2020-10-28 41,862,100 0 10.4655 400,000,000 2020-09-30
1300 2020-10-27 41,862,100 0 10.4655 400,000,000 2020-09-30
1301 2020-10-23 41,862,100 0 10.4655 400,000,000 2020-09-30
1302 2020-10-22 41,862,100 0 10.4655 400,000,000 2020-09-30
1303 2020-10-21 41,862,100 0 10.4655 400,000,000 2020-09-30
1304 2020-10-20 41,862,100 0 10.4655 400,000,000 2020-09-30
1305 2020-10-19 41,862,100 0 10.4655 400,000,000 2020-09-30
1306 2020-10-16 41,862,100 0 10.4655 400,000,000 2020-09-30
1307 2020-10-15 41,862,100 0 10.4655 400,000,000 2020-09-30
1308 2020-10-14 41,862,100 0 10.4655 400,000,000 2020-09-30
1309 2020-10-12 41,862,100 0 10.4655 400,000,000 2020-09-30
1310 2020-10-09 41,862,100 0 10.4655 400,000,000 2020-09-30
1311 2020-10-08 41,862,100 0 10.4655 400,000,000 2020-09-30
1312 2020-10-07 41,862,100 0 10.4655 400,000,000 2020-09-30
1313 2020-10-06 41,862,100 0 10.4655 400,000,000 2020-09-30
1314 2020-10-05 41,862,100 0 10.4655 400,000,000 2020-09-30
1315 2020-09-30 41,862,100 0 10.4655 400,000,000 2020-09-30
1316 2020-09-29 41,862,100 0 10.4655 400,000,000 2020-08-31
1317 2020-09-28 41,862,100 0 10.4655 400,000,000 2020-08-31
1318 2020-09-25 41,862,100 0 10.4655 400,000,000 2020-08-31
1319 2020-09-24 41,862,100 0 10.4655 400,000,000 2020-08-31
1320 2020-09-23 41,862,100 -72,000 10.4655 400,000,000 2020-08-31
1321 2020-09-22 41,934,100 0 10.4835 400,000,000 2020-08-31
1322 2020-09-21 41,934,100 0 10.4835 400,000,000 2020-08-31
1323 2020-09-18 41,934,100 0 10.4835 400,000,000 2020-08-31
1324 2020-09-17 41,934,100 0 10.4835 400,000,000 2020-08-31
1325 2020-09-16 41,934,100 0 10.4835 400,000,000 2020-08-31
1326 2020-09-15 41,934,100 0 10.4835 400,000,000 2020-08-31
1327 2020-09-14 41,934,100 0 10.4835 400,000,000 2020-08-31
1328 2020-09-11 41,934,100 0 10.4835 400,000,000 2020-08-31
1329 2020-09-10 41,934,100 0 10.4835 400,000,000 2020-08-31
1330 2020-09-09 41,934,100 0 10.4835 400,000,000 2020-08-31
1331 2020-09-08 41,934,100 -108,000 10.4835 400,000,000 2020-08-31
1332 2020-09-07 42,042,100 0 10.5105 400,000,000 2020-08-31
1333 2020-09-04 42,042,100 0 10.5105 400,000,000 2020-08-31
1334 2020-09-03 42,042,100 0 10.5105 400,000,000 2020-08-31
1335 2020-09-02 42,042,100 -8,000 10.5105 400,000,000 2020-08-31
1336 2020-09-01 42,050,100 0 10.5125 400,000,000 2020-08-31
1337 2020-08-31 42,050,100 0 10.5125 400,000,000 2020-08-31
1338 2020-08-28 42,050,100 0 10.5125 400,000,000 2020-07-31
1339 2020-08-27 42,050,100 0 10.5125 400,000,000 2020-07-31
1340 2020-08-26 42,050,100 2,000 10.5125 400,000,000 2020-07-31
1341 2020-08-25 42,048,100 -8,000 10.5120 400,000,000 2020-07-31
1342 2020-08-24 42,056,100 -76,000 10.5140 400,000,000 2020-07-31
1343 2020-08-21 42,132,100 0 10.5330 400,000,000 2020-07-31
1344 2020-08-20 42,132,100 0 10.5330 400,000,000 2020-07-31
1345 2020-08-19 42,132,100 0 10.5330 400,000,000 2020-07-31
1346 2020-08-18 42,132,100 0 10.5330 400,000,000 2020-07-31
1347 2020-08-17 42,132,100 0 10.5330 400,000,000 2020-07-31
1348 2020-08-14 42,132,100 0 10.5330 400,000,000 2020-07-31
1349 2020-08-13 42,132,100 0 10.5330 400,000,000 2020-07-31
1350 2020-08-12 42,132,100 0 10.5330 400,000,000 2020-07-31
1351 2020-08-11 42,132,100 0 10.5330 400,000,000 2020-07-31
1352 2020-08-10 42,132,100 -108,000 10.5330 400,000,000 2020-07-31
1353 2020-08-07 42,240,100 0 10.5600 400,000,000 2020-07-31
1354 2020-08-06 42,240,100 6,000 10.5600 400,000,000 2020-07-31
1355 2020-08-05 42,234,100 0 10.5585 400,000,000 2020-07-31
1356 2020-08-04 42,234,100 0 10.5585 400,000,000 2020-07-31
1357 2020-08-03 42,234,100 0 10.5585 400,000,000 2020-07-31
1358 2020-07-31 42,234,100 0 10.5585 400,000,000 2020-07-31
1359 2020-07-30 42,234,100 0 10.5585 400,000,000 2020-06-30
1360 2020-07-29 42,234,100 -20,000 10.5585 400,000,000 2020-06-30
1361 2020-07-28 42,254,100 -28,000 10.5635 400,000,000 2020-06-30
1362 2020-07-27 42,282,100 0 10.5705 400,000,000 2020-06-30
1363 2020-07-24 42,282,100 0 10.5705 400,000,000 2020-06-30
1364 2020-07-23 42,282,100 18,000 10.5705 400,000,000 2020-06-30
1365 2020-07-22 42,264,100 0 10.5660 400,000,000 2020-06-30
1366 2020-07-21 42,264,100 0 10.5660 400,000,000 2020-06-30
1367 2020-07-20 42,264,100 0 10.5660 400,000,000 2020-06-30
1368 2020-07-17 42,264,100 0 10.5660 400,000,000 2020-06-30
1369 2020-07-16 42,264,100 0 10.5660 400,000,000 2020-06-30
1370 2020-07-15 42,264,100 0 10.5660 400,000,000 2020-06-30
1371 2020-07-14 42,264,100 0 10.5660 400,000,000 2020-06-30
1372 2020-07-13 42,264,100 0 10.5660 400,000,000 2020-06-30
1373 2020-07-10 42,264,100 0 10.5660 400,000,000 2020-06-30
1374 2020-07-09 42,264,100 8,000 10.5660 400,000,000 2020-06-30
1375 2020-07-08 42,256,100 0 10.5640 400,000,000 2020-06-30
1376 2020-07-07 42,256,100 0 10.5640 400,000,000 2020-06-30
1377 2020-07-06 42,256,100 154,000 10.5640 400,000,000 2020-06-30
1378 2020-07-03 42,102,100 0 10.5255 400,000,000 2020-06-30
1379 2020-07-02 42,102,100 0 10.5255 400,000,000 2020-06-30
1380 2020-06-30 42,102,100 0 10.5255 400,000,000 2020-06-30
1381 2020-06-29 42,102,100 0 10.5255 400,000,000 2020-05-31
1382 2020-06-26 42,102,100 0 10.5255 400,000,000 2020-05-31
1383 2020-06-24 42,102,100 0 10.5255 400,000,000 2020-05-31
1384 2020-06-23 42,102,100 0 10.5255 400,000,000 2020-05-31
1385 2020-06-22 42,102,100 0 10.5255 400,000,000 2020-05-31
1386 2020-06-19 42,102,100 0 10.5255 400,000,000 2020-05-31
1387 2020-06-18 42,102,100 -30,000 10.5255 400,000,000 2020-05-31
1388 2020-06-17 42,132,100 -2,000 10.5330 400,000,000 2020-05-31
1389 2020-06-16 42,134,100 2,000 10.5335 400,000,000 2020-05-31
1390 2020-06-15 42,132,100 -2,000 10.5330 400,000,000 2020-05-31
1391 2020-06-12 42,134,100 -6,000 10.5335 400,000,000 2020-05-31
1392 2020-06-11 42,140,100 -8,000 10.5350 400,000,000 2020-05-31
1393 2020-06-10 42,148,100 -20,000 10.5370 400,000,000 2020-05-31
1394 2020-06-09 42,168,100 0 10.5420 400,000,000 2020-05-31
1395 2020-06-08 42,168,100 0 10.5420 400,000,000 2020-05-31
1396 2020-06-05 42,168,100 0 10.5420 400,000,000 2020-05-31
1397 2020-06-04 42,168,100 -2,000 10.5420 400,000,000 2020-05-31
1398 2020-06-03 42,170,100 -2,000 10.5425 400,000,000 2020-05-31
1399 2020-06-02 42,172,100 0 10.5430 400,000,000 2020-05-31
1400 2020-06-01 42,172,100 24,000 10.5430 400,000,000 2020-05-31
1401 2020-05-29 42,148,100 0 10.5370 400,000,000 2020-04-30
1402 2020-05-28 42,148,100 0 10.5370 400,000,000 2020-04-30
1403 2020-05-27 42,148,100 0 10.5370 400,000,000 2020-04-30
1404 2020-05-26 42,148,100 0 10.5370 400,000,000 2020-04-30
1405 2020-05-25 42,148,100 0 10.5370 400,000,000 2020-04-30
1406 2020-05-22 42,148,100 0 10.5370 400,000,000 2020-04-30
1407 2020-05-21 42,148,100 0 10.5370 400,000,000 2020-04-30
1408 2020-05-20 42,148,100 0 10.5370 400,000,000 2020-04-30
1409 2020-05-19 42,148,100 54,000 10.5370 400,000,000 2020-04-30
1410 2020-05-18 42,094,100 6,000 10.5235 400,000,000 2020-04-30
1411 2020-05-15 42,088,100 0 10.5220 400,000,000 2020-04-30
1412 2020-05-14 42,088,100 0 10.5220 400,000,000 2020-04-30
1413 2020-05-13 42,088,100 0 10.5220 400,000,000 2020-04-30
1414 2020-05-12 42,088,100 -10,000 10.5220 400,000,000 2020-04-30
1415 2020-05-11 42,098,100 0 10.5245 400,000,000 2020-04-30
1416 2020-05-08 42,098,100 22,000 10.5245 400,000,000 2020-04-30
1417 2020-05-07 42,076,100 2,000 10.5190 400,000,000 2020-04-30
1418 2020-05-06 42,074,100 4,000 10.5185 400,000,000 2020-04-30
1419 2020-05-05 42,070,100 60,000 10.5175 400,000,000 2020-04-30
1420 2020-05-04 42,010,100 0 10.5025 400,000,000 2020-04-30
1421 2020-04-29 42,010,100 2,000 10.5025 400,000,000 2020-03-31
1422 2020-04-28 42,008,100 0 10.5020 400,000,000 2020-03-31
1423 2020-04-27 42,008,100 -4,000 10.5020 400,000,000 2020-03-31
1424 2020-04-24 42,012,100 0 10.5030 400,000,000 2020-03-31
1425 2020-04-23 42,012,100 0 10.5030 400,000,000 2020-03-31
1426 2020-04-22 42,012,100 0 10.5030 400,000,000 2020-03-31
1427 2020-04-21 42,012,100 -40,000 10.5030 400,000,000 2020-03-31
1428 2020-04-20 42,052,100 -10,000 10.5130 400,000,000 2020-03-31
1429 2020-04-17 42,062,100 6,000 10.5155 400,000,000 2020-03-31
1430 2020-04-16 42,056,100 0 10.5140 400,000,000 2020-03-31
1431 2020-04-15 42,056,100 2,000 10.5140 400,000,000 2020-03-31
1432 2020-04-14 42,054,100 0 10.5135 400,000,000 2020-03-31
1433 2020-04-09 42,054,100 0 10.5135 400,000,000 2020-03-31
1434 2020-04-08 42,054,100 0 10.5135 400,000,000 2020-03-31
1435 2020-04-07 42,054,100 0 10.5135 400,000,000 2020-03-31
1436 2020-04-06 42,054,100 0 10.5135 400,000,000 2020-03-31
1437 2020-04-03 42,054,100 0 10.5135 400,000,000 2020-03-31
1438 2020-04-02 42,054,100 0 10.5135 400,000,000 2020-03-31
1439 2020-04-01 42,054,100 -20,000 10.5135 400,000,000 2020-03-31
1440 2020-03-31 42,074,100 0 10.5185 400,000,000 2020-03-31
1441 2020-03-30 42,074,100 0 10.5185 400,000,000 2020-02-29
1442 2020-03-27 42,074,100 16,000 10.5185 400,000,000 2020-02-29
1443 2020-03-26 42,058,100 0 10.5145 400,000,000 2020-02-29
1444 2020-03-25 42,058,100 0 10.5145 400,000,000 2020-02-29
1445 2020-03-24 42,058,100 36,000 10.5145 400,000,000 2020-02-29
1446 2020-03-23 42,022,100 0 10.5055 400,000,000 2020-02-29
1447 2020-03-20 42,022,100 -6,000 10.5055 400,000,000 2020-02-29
1448 2020-03-19 42,028,100 0 10.5070 400,000,000 2020-02-29
1449 2020-03-18 42,028,100 4,000 10.5070 400,000,000 2020-02-29
1450 2020-03-17 42,024,100 0 10.5060 400,000,000 2020-02-29
1451 2020-03-16 42,024,100 2,000 10.5060 400,000,000 2020-02-29
1452 2020-03-13 42,022,100 0 10.5055 400,000,000 2020-02-29
1453 2020-03-12 42,022,100 -2,000 10.5055 400,000,000 2020-02-29
1454 2020-03-11 42,024,100 88,000 10.5060 400,000,000 2020-02-29
1455 2020-03-10 41,936,100 0 10.4840 400,000,000 2020-02-29
1456 2020-03-09 41,936,100 30,000 10.4840 400,000,000 2020-02-29
1457 2020-03-06 41,906,100 16,000 10.4765 400,000,000 2020-02-29
1458 2020-03-05 41,890,100 0 10.4725 400,000,000 2020-02-29
1459 2020-03-04 41,890,100 0 10.4725 400,000,000 2020-02-29
1460 2020-03-03 41,890,100 42,000 10.4725 400,000,000 2020-02-29
1461 2020-03-02 41,848,100 0 10.4620 400,000,000 2020-02-29
1462 2020-02-28 41,848,100 -6,000 10.4620 400,000,000 2020-01-31
1463 2020-02-27 41,854,100 0 10.4635 400,000,000 2020-01-31
1464 2020-02-26 41,854,100 0 10.4635 400,000,000 2020-01-31
1465 2020-02-25 41,854,100 -14,000 10.4635 400,000,000 2020-01-31
1466 2020-02-24 41,868,100 20,000 10.4670 400,000,000 2020-01-31
1467 2020-02-21 41,848,100 24,000 10.4620 400,000,000 2020-01-31
1468 2020-02-20 41,824,100 0 10.4560 400,000,000 2020-01-31
1469 2020-02-19 41,824,100 -206,000 10.4560 400,000,000 2020-01-31
1470 2020-02-18 42,030,100 0 10.5075 400,000,000 2020-01-31
1471 2020-02-17 42,030,100 0 10.5075 400,000,000 2020-01-31
1472 2020-02-14 42,030,100 0 10.5075 400,000,000 2020-01-31
1473 2020-02-13 42,030,100 10,000 10.5075 400,000,000 2020-01-31
1474 2020-02-12 42,020,100 28,000 10.5050 400,000,000 2020-01-31
1475 2020-02-11 41,992,100 0 10.4980 400,000,000 2020-01-31
1476 2020-02-10 41,992,100 0 10.4980 400,000,000 2020-01-31
1477 2020-02-07 41,992,100 -42,000 10.4980 400,000,000 2020-01-31
1478 2020-02-06 42,034,100 12,000 10.5085 400,000,000 2020-01-31
1479 2020-02-05 42,022,100 0 10.5055 400,000,000 2020-01-31
1480 2020-02-04 42,022,100 0 10.5055 400,000,000 2020-01-31
1481 2020-02-03 42,022,100 -10,000 10.5055 400,000,000 2020-01-31
1482 2020-01-31 42,032,100 -2,000 10.5080 400,000,000 2020-01-31
1483 2020-01-30 42,034,100 -16,000 10.5085 400,000,000 2019-12-31
1484 2020-01-29 42,050,100 0 10.5125 400,000,000 2019-12-31
1485 2020-01-24 42,050,100 0 10.5125 400,000,000 2019-12-31
1486 2020-01-23 42,050,100 0 10.5125 400,000,000 2019-12-31
1487 2020-01-22 42,050,100 -10,000 10.5125 400,000,000 2019-12-31
1488 2020-01-21 42,060,100 -100,000 10.5150 400,000,000 2019-12-31
1489 2020-01-20 42,160,100 0 10.5400 400,000,000 2019-12-31
1490 2020-01-17 42,160,100 0 10.5400 400,000,000 2019-12-31
1491 2020-01-16 42,160,100 0 10.5400 400,000,000 2019-12-31
1492 2020-01-15 42,160,100 -8,000 10.5400 400,000,000 2019-12-31
1493 2020-01-14 42,168,100 0 10.5420 400,000,000 2019-12-31
1494 2020-01-13 42,168,100 -64,000 10.5420 400,000,000 2019-12-31
1495 2020-01-10 42,232,100 0 10.5580 400,000,000 2019-12-31
1496 2020-01-09 42,232,100 -20,000 10.5580 400,000,000 2019-12-31
1497 2020-01-08 42,252,100 -12,000 10.5630 400,000,000 2019-12-31
1498 2020-01-07 42,264,100 0 10.5660 400,000,000 2019-12-31
1499 2020-01-06 42,264,100 0 10.5660 400,000,000 2019-12-31
1500 2020-01-03 42,264,100 0 10.5660 400,000,000 2019-12-31
1501 2020-01-02 42,264,100 0 10.5660 400,000,000 2019-12-31
1502 2019-12-31 42,264,100 0 10.5660 400,000,000 2019-12-31
1503 2019-12-30 42,264,100 0 10.5660 400,000,000 2019-11-30
1504 2019-12-27 42,264,100 142,000 10.5660 400,000,000 2019-11-30
1505 2019-12-24 42,122,100 0 10.5305 400,000,000 2019-11-30
1506 2019-12-23 42,122,100 0 10.5305 400,000,000 2019-11-30
1507 2019-12-20 42,122,100 -2,000 10.5305 400,000,000 2019-11-30
1508 2019-12-19 42,124,100 -20,000 10.5310 400,000,000 2019-11-30
1509 2019-12-18 42,144,100 0 10.5360 400,000,000 2019-11-30
1510 2019-12-17 42,144,100 0 10.5360 400,000,000 2019-11-30
1511 2019-12-16 42,144,100 0 10.5360 400,000,000 2019-11-30
1512 2019-12-13 42,144,100 0 10.5360 400,000,000 2019-11-30
1513 2019-12-12 42,144,100 0 10.5360 400,000,000 2019-11-30
1514 2019-12-11 42,144,100 0 10.5360 400,000,000 2019-11-30
1515 2019-12-10 42,144,100 0 10.5360 400,000,000 2019-11-30
1516 2019-12-09 42,144,100 0 10.5360 400,000,000 2019-11-30
1517 2019-12-06 42,144,100 0 10.5360 400,000,000 2019-11-30
1518 2019-12-05 42,144,100 0 10.5360 400,000,000 2019-11-30
1519 2019-12-04 42,144,100 0 10.5360 400,000,000 2019-11-30
1520 2019-12-03 42,144,100 0 10.5360 400,000,000 2019-11-30
1521 2019-12-02 42,144,100 0 10.5360 400,000,000 2019-11-30
1522 2019-11-29 42,144,100 0 10.5360 400,000,000 2019-10-31
1523 2019-11-28 42,144,100 0 10.5360 400,000,000 2019-10-31
1524 2019-11-27 42,144,100 0 10.5360 400,000,000 2019-10-31
1525 2019-11-26 42,144,100 0 10.5360 400,000,000 2019-10-31
1526 2019-11-25 42,144,100 0 10.5360 400,000,000 2019-10-31
1527 2019-11-22 42,144,100 -26,000 10.5360 400,000,000 2019-10-31
1528 2019-11-21 42,170,100 0 10.5425 400,000,000 2019-10-31
1529 2019-11-20 42,170,100 0 10.5425 400,000,000 2019-10-31
1530 2019-11-19 42,170,100 -10,000 10.5425 400,000,000 2019-10-31
1531 2019-11-18 42,180,100 0 10.5450 400,000,000 2019-10-31
1532 2019-11-15 42,180,100 -4,000 10.5450 400,000,000 2019-10-31
1533 2019-11-14 42,184,100 0 10.5460 400,000,000 2019-10-31
1534 2019-11-13 42,184,100 0 10.5460 400,000,000 2019-10-31
1535 2019-11-12 42,184,100 0 10.5460 400,000,000 2019-10-31
1536 2019-11-11 42,184,100 -156,000 10.5460 400,000,000 2019-10-31
1537 2019-11-08 42,340,100 -12,000 10.5850 400,000,000 2019-10-31
1538 2019-11-07 42,352,100 0 10.5880 400,000,000 2019-10-31
1539 2019-11-06 42,352,100 -16,000 10.5880 400,000,000 2019-10-31
1540 2019-11-05 42,368,100 0 10.5920 400,000,000 2019-10-31
1541 2019-11-04 42,368,100 0 10.5920 400,000,000 2019-10-31
1542 2019-11-01 42,368,100 0 10.5920 400,000,000 2019-10-31
1543 2019-10-31 42,368,100 0 10.5920 400,000,000 2019-10-31
1544 2019-10-30 42,368,100 -8,000 10.5920 400,000,000 2019-09-30
1545 2019-10-29 42,376,100 0 10.5940 400,000,000 2019-09-30
1546 2019-10-28 42,376,100 0 10.5940 400,000,000 2019-09-30
1547 2019-10-25 42,376,100 0 10.5940 400,000,000 2019-09-30
1548 2019-10-24 42,376,100 0 10.5940 400,000,000 2019-09-30
1549 2019-10-23 42,376,100 -6,000 10.5940 400,000,000 2019-09-30
1550 2019-10-22 42,382,100 -22,000 10.5955 400,000,000 2019-09-30
1551 2019-10-21 42,404,100 -10,000 10.6010 400,000,000 2019-09-30
1552 2019-10-18 42,414,100 0 10.6035 400,000,000 2019-09-30
1553 2019-10-17 42,414,100 0 10.6035 400,000,000 2019-09-30
1554 2019-10-16 42,414,100 -8,000 10.6035 400,000,000 2019-09-30
1555 2019-10-15 42,422,100 16,000 10.6055 400,000,000 2019-09-30
1556 2019-10-14 42,406,100 0 10.6015 400,000,000 2019-09-30
1557 2019-10-11 42,406,100 -2,000 10.6015 400,000,000 2019-09-30
1558 2019-10-10 42,408,100 -38,000 10.6020 400,000,000 2019-09-30
1559 2019-10-09 42,446,100 0 10.6115 400,000,000 2019-09-30
1560 2019-10-08 42,446,100 0 10.6115 400,000,000 2019-09-30
1561 2019-10-04 42,446,100 0 10.6115 400,000,000 2019-09-30
1562 2019-10-03 42,446,100 18,000 10.6115 400,000,000 2019-09-30
1563 2019-10-02 42,428,100 0 10.6070 400,000,000 2019-09-30
1564 2019-09-30 42,428,100 0 10.6070 400,000,000 2019-09-30
1565 2019-09-27 42,428,100 0 10.6070 400,000,000 2019-08-31
1566 2019-09-26 42,428,100 -48,000 10.6070 400,000,000 2019-08-31
1567 2019-09-25 42,476,100 0 10.6190 400,000,000 2019-08-31
1568 2019-09-24 42,476,100 0 10.6190 400,000,000 2019-08-31
1569 2019-09-23 42,476,100 2,000 10.6190 400,000,000 2019-08-31
1570 2019-09-20 42,474,100 -60,000 10.6185 400,000,000 2019-08-31
1571 2019-09-19 42,534,100 -20,000 10.6335 400,000,000 2019-08-31
1572 2019-09-18 42,554,100 0 10.6385 400,000,000 2019-08-31
1573 2019-09-17 42,554,100 0 10.6385 400,000,000 2019-08-31
1574 2019-09-16 42,554,100 40,000 10.6385 400,000,000 2019-08-31
1575 2019-09-13 42,514,100 0 10.6285 400,000,000 2019-08-31
1576 2019-09-12 42,514,100 0 10.6285 400,000,000 2019-08-31
1577 2019-09-11 42,514,100 -2,000 10.6285 400,000,000 2019-08-31
1578 2019-09-10 42,516,100 -8,000 10.6290 400,000,000 2019-08-31
1579 2019-09-09 42,524,100 0 10.6310 400,000,000 2019-08-31
1580 2019-09-06 42,524,100 0 10.6310 400,000,000 2019-08-31
1581 2019-09-05 42,524,100 0 10.6310 400,000,000 2019-08-31
1582 2019-09-04 42,524,100 0 10.6310 400,000,000 2019-08-31
1583 2019-09-03 42,524,100 0 10.6310 400,000,000 2019-08-31
1584 2019-09-02 42,524,100 0 10.6310 400,000,000 2019-08-31
1585 2019-08-30 42,524,100 4,000 10.6310 400,000,000 2019-07-31
1586 2019-08-29 42,520,100 0 10.6300 400,000,000 2019-07-31
1587 2019-08-28 42,520,100 0 10.6300 400,000,000 2019-07-31
1588 2019-08-27 42,520,100 2,000 10.6300 400,000,000 2019-07-31
1589 2019-08-26 42,518,100 -2,000 10.6295 400,000,000 2019-07-31
1590 2019-08-23 42,520,100 0 10.6300 400,000,000 2019-07-31
1591 2019-08-22 42,520,100 0 10.6300 400,000,000 2019-07-31
1592 2019-08-21 42,520,100 36,000 10.6300 400,000,000 2019-07-31
1593 2019-08-20 42,484,100 -52,000 10.6210 400,000,000 2019-07-31
1594 2019-08-19 42,536,100 14,000 10.6340 400,000,000 2019-07-31
1595 2019-08-16 42,522,100 0 10.6305 400,000,000 2019-07-31
1596 2019-08-15 42,522,100 0 10.6305 400,000,000 2019-07-31
1597 2019-08-14 42,522,100 0 10.6305 400,000,000 2019-07-31
1598 2019-08-13 42,522,100 0 10.6305 400,000,000 2019-07-31
1599 2019-08-12 42,522,100 0 10.6305 400,000,000 2019-07-31
1600 2019-08-09 42,522,100 -4,000 10.6305 400,000,000 2019-07-31
1601 2019-08-08 42,526,100 36,000 10.6315 400,000,000 2019-07-31
1602 2019-08-07 42,490,100 0 10.6225 400,000,000 2019-07-31
1603 2019-08-06 42,490,100 0 10.6225 400,000,000 2019-07-31
1604 2019-08-05 42,490,100 0 10.6225 400,000,000 2019-07-31
1605 2019-08-02 42,490,100 0 10.6225 400,000,000 2019-07-31
1606 2019-08-01 42,490,100 -10,000 10.6225 400,000,000 2019-07-31
1607 2019-07-31 42,500,100 0 10.6250 400,000,000 2019-07-31
1608 2019-07-30 42,500,100 0 10.6250 400,000,000 2019-06-30
1609 2019-07-29 42,500,100 0 10.6250 400,000,000 2019-06-30
1610 2019-07-26 42,500,100 0 10.6250 400,000,000 2019-06-30
1611 2019-07-25 42,500,100 0 10.6250 400,000,000 2019-06-30
1612 2019-07-24 42,500,100 0 10.6250 400,000,000 2019-06-30
1613 2019-07-23 42,500,100 0 10.6250 400,000,000 2019-06-30
1614 2019-07-22 42,500,100 0 10.6250 400,000,000 2019-06-30
1615 2019-07-19 42,500,100 -18,000 10.6250 400,000,000 2019-06-30
1616 2019-07-18 42,518,100 0 10.6295 400,000,000 2019-06-30
1617 2019-07-17 42,518,100 -10,000 10.6295 400,000,000 2019-06-30
1618 2019-07-16 42,528,100 0 10.6320 400,000,000 2019-06-30
1619 2019-07-15 42,528,100 -18,000 10.6320 400,000,000 2019-06-30
1620 2019-07-12 42,546,100 0 10.6365 400,000,000 2019-06-30
1621 2019-07-11 42,546,100 0 10.6365 400,000,000 2019-06-30
1622 2019-07-10 42,546,100 0 10.6365 400,000,000 2019-06-30
1623 2019-07-09 42,546,100 0 10.6365 400,000,000 2019-06-30
1624 2019-07-08 42,546,100 2,000 10.6365 400,000,000 2019-06-30
1625 2019-07-05 42,544,100 0 10.6360 400,000,000 2019-06-30
1626 2019-07-04 42,544,100 10,000 10.6360 400,000,000 2019-06-30
1627 2019-07-03 42,534,100 0 10.6335 400,000,000 2019-06-30
1628 2019-07-02 42,534,100 0 10.6335 400,000,000 2019-06-30
1629 2019-06-28 42,534,100 34,000 10.6335 400,000,000 2019-05-31
1630 2019-06-27 42,500,100 -2,000 10.6250 400,000,000 2019-05-31
1631 2019-06-26 42,502,100 0 10.6255 400,000,000 2019-05-31
1632 2019-06-25 42,502,100 -12,000 10.6255 400,000,000 2019-05-31
1633 2019-06-24 42,514,100 -8,000 10.6285 400,000,000 2019-05-31
1634 2019-06-21 42,522,100 -24,000 10.6305 400,000,000 2019-05-31
1635 2019-06-20 42,546,100 0 10.6365 400,000,000 2019-05-31
1636 2019-06-19 42,546,100 0 10.6365 400,000,000 2019-05-31
1637 2019-06-18 42,546,100 0 10.6365 400,000,000 2019-05-31
1638 2019-06-17 42,546,100 0 10.6365 400,000,000 2019-05-31
1639 2019-06-14 42,546,100 0 10.6365 400,000,000 2019-05-31
1640 2019-06-13 42,546,100 0 10.6365 400,000,000 2019-05-31
1641 2019-06-12 42,546,100 0 10.6365 400,000,000 2019-05-31
1642 2019-06-11 42,546,100 0 10.6365 400,000,000 2019-05-31
1643 2019-06-10 42,546,100 0 10.6365 400,000,000 2019-05-31
1644 2019-06-06 42,546,100 0 10.6365 400,000,000 2019-05-31
1645 2019-06-05 42,546,100 0 10.6365 400,000,000 2019-05-31
1646 2019-06-04 42,546,100 0 10.6365 400,000,000 2019-05-31
1647 2019-06-03 42,546,100 0 10.6365 400,000,000 2019-05-31
1648 2019-05-31 42,546,100 0 10.6365 400,000,000 2019-05-31
1649 2019-05-30 42,546,100 34,000 10.6365 400,000,000 2019-04-30
1650 2019-05-29 42,512,100 0 10.6280 400,000,000 2019-04-30
1651 2019-05-28 42,512,100 0 10.6280 400,000,000 2019-04-30
1652 2019-05-27 42,512,100 -8,000 10.6280 400,000,000 2019-04-30
1653 2019-05-24 42,520,100 0 10.6300 400,000,000 2019-04-30
1654 2019-05-23 42,520,100 0 10.6300 400,000,000 2019-04-30
1655 2019-05-22 42,520,100 0 10.6300 400,000,000 2019-04-30
1656 2019-05-21 42,520,100 -38,000 10.6300 400,000,000 2019-04-30
1657 2019-05-20 42,558,100 0 10.6395 400,000,000 2019-04-30
1658 2019-05-17 42,558,100 0 10.6395 400,000,000 2019-04-30
1659 2019-05-16 42,558,100 264,000 10.6395 400,000,000 2019-04-30
1660 2019-05-15 42,294,100 30,000 10.5735 400,000,000 2019-04-30
1661 2019-05-14 42,264,100 0 10.5660 400,000,000 2019-04-30
1662 2019-05-10 42,264,100 -10,000 10.5660 400,000,000 2019-04-30
1663 2019-05-09 42,274,100 -130,000 10.5685 400,000,000 2019-04-30
1664 2019-05-08 42,404,100 0 10.6010 400,000,000 2019-04-30
1665 2019-05-07 42,404,100 0 10.6010 400,000,000 2019-04-30
1666 2019-05-06 42,404,100 0 10.6010 400,000,000 2019-04-30
1667 2019-05-03 42,404,100 0 10.6010 400,000,000 2019-04-30
1668 2019-05-02 42,404,100 0 10.6010 400,000,000 2019-04-30
1669 2019-04-30 42,404,100 6,000 10.6010 400,000,000 2019-04-30
1670 2019-04-29 42,398,100 36,000 10.5995 400,000,000 2019-03-31
1671 2019-04-26 42,362,100 18,000 10.5905 400,000,000 2019-03-31
1672 2019-04-25 42,344,100 96,000 10.5860 400,000,000 2019-03-31
1673 2019-04-24 42,248,100 0 10.5620 400,000,000 2019-03-31
1674 2019-04-23 42,248,100 0 10.5620 400,000,000 2019-03-31
1675 2019-04-18 42,248,100 0 10.5620 400,000,000 2019-03-31
1676 2019-04-17 42,248,100 0 10.5620 400,000,000 2019-03-31
1677 2019-04-16 42,248,100 0 10.5620 400,000,000 2019-03-31
1678 2019-04-15 42,248,100 -6,000 10.5620 400,000,000 2019-03-31
1679 2019-04-12 42,254,100 6,000 10.5635 400,000,000 2019-03-31
1680 2019-04-11 42,248,100 0 10.5620 400,000,000 2019-03-31
1681 2019-04-10 42,248,100 54,000 10.5620 400,000,000 2019-03-31
1682 2019-04-09 42,194,100 0 10.5485 400,000,000 2019-03-31
1683 2019-04-08 42,194,100 18,000 10.5485 400,000,000 2019-03-31
1684 2019-04-04 42,176,100 2,000 10.5440 400,000,000 2019-03-31
1685 2019-04-03 42,174,100 0 10.5435 400,000,000 2019-03-31
1686 2019-04-02 42,174,100 0 10.5435 400,000,000 2019-03-31
1687 2019-04-01 42,174,100 0 10.5435 400,000,000 2019-03-31
1688 2019-03-29 42,174,100 0 10.5435 400,000,000 2019-02-28
1689 2019-03-28 42,174,100 0 10.5435 400,000,000 2019-02-28
1690 2019-03-27 42,174,100 0 10.5435 400,000,000 2019-02-28
1691 2019-03-26 42,174,100 0 10.5435 400,000,000 2019-02-28
1692 2019-03-25 42,174,100 24,000 10.5435 400,000,000 2019-02-28
1693 2019-03-22 42,150,100 6,000 10.5375 400,000,000 2019-02-28
1694 2019-03-21 42,144,100 0 10.5360 400,000,000 2019-02-28
1695 2019-03-20 42,144,100 0 10.5360 400,000,000 2019-02-28
1696 2019-03-19 42,144,100 0 10.5360 400,000,000 2019-02-28
1697 2019-03-18 42,144,100 0 10.5360 400,000,000 2019-02-28
1698 2019-03-15 42,144,100 0 10.5360 400,000,000 2019-02-28
1699 2019-03-14 42,144,100 0 10.5360 400,000,000 2019-02-28
1700 2019-03-13 42,144,100 0 10.5360 400,000,000 2019-02-28
1701 2019-03-12 42,144,100 0 10.5360 400,000,000 2019-02-28
1702 2019-03-11 42,144,100 38,000 10.5360 400,000,000 2019-02-28
1703 2019-03-08 42,106,100 -2,000 10.5265 400,000,000 2019-02-28
1704 2019-03-07 42,108,100 0 10.5270 400,000,000 2019-02-28
1705 2019-03-06 42,108,100 -38,000 10.5270 400,000,000 2019-02-28
1706 2019-03-05 42,146,100 166,000 10.5365 400,000,000 2019-02-28
1707 2019-03-04 41,980,100 -8,000 10.4950 400,000,000 2019-02-28
1708 2019-03-01 41,988,100 10,000 10.4970 400,000,000 2019-02-28
1709 2019-02-28 41,978,100 0 10.4945 400,000,000 2019-02-28
1710 2019-02-27 41,978,100 0 10.4945 400,000,000 2019-01-31
1711 2019-02-26 41,978,100 0 10.4945 400,000,000 2019-01-31
1712 2019-02-25 41,978,100 -6,000 10.4945 400,000,000 2019-01-31
1713 2019-02-22 41,984,100 0 10.4960 400,000,000 2019-01-31
1714 2019-02-21 41,984,100 0 10.4960 400,000,000 2019-01-31
1715 2019-02-20 41,984,100 6,000 10.4960 400,000,000 2019-01-31
1716 2019-02-19 41,978,100 0 10.4945 400,000,000 2019-01-31
1717 2019-02-18 41,978,100 0 10.4945 400,000,000 2019-01-31
1718 2019-02-15 41,978,100 0 10.4945 400,000,000 2019-01-31
1719 2019-02-14 41,978,100 0 10.4945 400,000,000 2019-01-31
1720 2019-02-13 41,978,100 0 10.4945 400,000,000 2019-01-31
1721 2019-02-12 41,978,100 0 10.4945 400,000,000 2019-01-31
1722 2019-02-11 41,978,100 0 10.4945 400,000,000 2019-01-31
1723 2019-02-08 41,978,100 0 10.4945 400,000,000 2019-01-31
1724 2019-02-04 41,978,100 0 10.4945 400,000,000 2019-01-31
1725 2019-02-01 41,978,100 -2,000 10.4945 400,000,000 2019-01-31
1726 2019-01-31 41,980,100 0 10.4950 400,000,000 2019-01-31
1727 2019-01-30 41,980,100 -2,000 10.4950 400,000,000 2018-12-31
1728 2019-01-29 41,982,100 284,000 10.4955 400,000,000 2018-12-31
1729 2019-01-28 41,698,100 -20,000 10.4245 400,000,000 2018-12-31
1730 2019-01-25 41,718,100 0 10.4295 400,000,000 2018-12-31
1731 2019-01-24 41,718,100 -124,000 10.4295 400,000,000 2018-12-31
1732 2019-01-23 41,842,100 60,000 10.4605 400,000,000 2018-12-31
1733 2019-01-22 41,782,100 0 10.4455 400,000,000 2018-12-31
1734 2019-01-21 41,782,100 0 10.4455 400,000,000 2018-12-31
1735 2019-01-18 41,782,100 -70,000 10.4455 400,000,000 2018-12-31
1736 2019-01-17 41,852,100 0 10.4630 400,000,000 2018-12-31
1737 2019-01-16 41,852,100 -92,000 10.4630 400,000,000 2018-12-31
1738 2019-01-15 41,944,100 -6,000 10.4860 400,000,000 2018-12-31
1739 2019-01-14 41,950,100 -6,000 10.4875 400,000,000 2018-12-31
1740 2019-01-11 41,956,100 0 10.4890 400,000,000 2018-12-31
1741 2019-01-10 41,956,100 30,000 10.4890 400,000,000 2018-12-31
1742 2019-01-09 41,926,100 -316,000 10.4815 400,000,000 2018-12-31
1743 2019-01-08 42,242,100 0 10.5605 400,000,000 2018-12-31
1744 2019-01-07 42,242,100 0 10.5605 400,000,000 2018-12-31
1745 2019-01-04 42,242,100 0 10.5605 400,000,000 2018-12-31
1746 2019-01-03 42,242,100 0 10.5605 400,000,000 2018-12-31
1747 2019-01-02 42,242,100 -494,000 10.5605 400,000,000 2018-12-31
1748 2018-12-31 42,736,100 0 10.6840 400,000,000 2018-12-31
1749 2018-12-28 42,736,100 0 10.6840 400,000,000 2018-11-30
1750 2018-12-27 42,736,100 0 10.6840 400,000,000 2018-11-30
1751 2018-12-24 42,736,100 0 10.6840 400,000,000 2018-11-30
1752 2018-12-21 42,736,100 0 10.6840 400,000,000 2018-11-30
1753 2018-12-20 42,736,100 0 10.6840 400,000,000 2018-11-30
1754 2018-12-19 42,736,100 0 10.6840 400,000,000 2018-11-30
1755 2018-12-18 42,736,100 0 10.6840 400,000,000 2018-11-30
1756 2018-12-17 42,736,100 0 10.6840 400,000,000 2018-11-30
1757 2018-12-14 42,736,100 0 10.6840 400,000,000 2018-11-30
1758 2018-12-13 42,736,100 -9,000 10.6840 400,000,000 2018-11-30
1759 2018-12-12 42,745,100 0 10.6863 400,000,000 2018-11-30
1760 2018-12-11 42,745,100 0 10.6863 400,000,000 2018-11-30
1761 2018-12-10 42,745,100 0 10.6863 400,000,000 2018-11-30
1762 2018-12-07 42,745,100 0 10.6863 400,000,000 2018-11-30
1763 2018-12-06 42,745,100 -124,000 10.6863 400,000,000 2018-11-30
1764 2018-12-05 42,869,100 0 10.7173 400,000,000 2018-11-30
1765 2018-12-04 42,869,100 -38,000 10.7173 400,000,000 2018-11-30
1766 2018-12-03 42,907,100 0 10.7268 400,000,000 2018-11-30
1767 2018-11-30 42,907,100 0 10.7268 400,000,000 2018-11-30
1768 2018-11-29 42,907,100 0 10.7268 400,000,000 2018-10-31
1769 2018-11-28 42,907,100 0 10.7268 400,000,000 2018-10-31
1770 2018-11-27 42,907,100 0 10.7268 400,000,000 2018-10-31
1771 2018-11-26 42,907,100 0 10.7268 400,000,000 2018-10-31
1772 2018-11-23 42,907,100 0 10.7268 400,000,000 2018-10-31
1773 2018-11-22 42,907,100 -208,000 10.7268 400,000,000 2018-10-31
1774 2018-11-21 43,115,100 0 10.7788 400,000,000 2018-10-31
1775 2018-11-20 43,115,100 -38,000 10.7788 400,000,000 2018-10-31
1776 2018-11-19 43,153,100 0 10.7883 400,000,000 2018-10-31
1777 2018-11-16 43,153,100 0 10.7883 400,000,000 2018-10-31
1778 2018-11-15 43,153,100 0 10.7883 400,000,000 2018-10-31
1779 2018-11-14 43,153,100 0 10.7883 400,000,000 2018-10-31
1780 2018-11-13 43,153,100 0 10.7883 400,000,000 2018-10-31
1781 2018-11-12 43,153,100 0 10.7883 400,000,000 2018-10-31
1782 2018-11-09 43,153,100 0 10.7883 400,000,000 2018-10-31
1783 2018-11-08 43,153,100 -56,000 10.7883 400,000,000 2018-10-31
1784 2018-11-07 43,209,100 -14,000 10.8023 400,000,000 2018-10-31
1785 2018-11-06 43,223,100 4,000 10.8058 400,000,000 2018-10-31
1786 2018-11-05 43,219,100 0 10.8048 400,000,000 2018-10-31
1787 2018-11-02 43,219,100 0 10.8048 400,000,000 2018-10-31
1788 2018-11-01 43,219,100 0 10.8048 400,000,000 2018-10-31
1789 2018-10-31 43,219,100 0 10.8048 400,000,000 2018-10-31
1790 2018-10-30 43,219,100 0 10.8048 400,000,000 2018-09-30
1791 2018-10-29 43,219,100 0 10.8048 400,000,000 2018-09-30
1792 2018-10-26 43,219,100 -22,000 10.8048 400,000,000 2018-09-30
1793 2018-10-25 43,241,100 0 10.8103 400,000,000 2018-09-30
1794 2018-10-24 43,241,100 0 10.8103 400,000,000 2018-09-30
1795 2018-10-23 43,241,100 0 10.8103 400,000,000 2018-09-30
1796 2018-10-22 43,241,100 0 10.8103 400,000,000 2018-09-30
1797 2018-10-19 43,241,100 0 10.8103 400,000,000 2018-09-30
1798 2018-10-18 43,241,100 -12,000 10.8103 400,000,000 2018-09-30
1799 2018-10-16 43,253,100 0 10.8133 400,000,000 2018-09-30
1800 2018-10-15 43,253,100 64,000 10.8133 400,000,000 2018-09-30
1801 2018-10-12 43,189,100 0 10.7973 400,000,000 2018-09-30
1802 2018-10-11 43,189,100 0 10.7973 400,000,000 2018-09-30
1803 2018-10-10 43,189,100 -12,000 10.7973 400,000,000 2018-09-30
1804 2018-10-09 43,201,100 2,000 10.8003 400,000,000 2018-09-30
1805 2018-10-08 43,199,100 0 10.7998 400,000,000 2018-09-30
1806 2018-10-05 43,199,100 0 10.7998 400,000,000 2018-09-30
1807 2018-10-04 43,199,100 0 10.7998 400,000,000 2018-09-30
1808 2018-10-03 43,199,100 0 10.7998 400,000,000 2018-09-30
1809 2018-10-02 43,199,100 0 10.7998 400,000,000 2018-09-30
1810 2018-09-28 43,199,100 0 10.7998 400,000,000 2018-08-31
1811 2018-09-27 43,199,100 0 10.7998 400,000,000 2018-08-31
1812 2018-09-26 43,199,100 0 10.7998 400,000,000 2018-08-31
1813 2018-09-24 43,199,100 16,000 10.7998 400,000,000 2018-08-31
1814 2018-09-21 43,183,100 0 10.7958 400,000,000 2018-08-31
1815 2018-09-20 43,183,100 0 10.7958 400,000,000 2018-08-31
1816 2018-09-19 43,183,100 0 10.7958 400,000,000 2018-08-31
1817 2018-09-18 43,183,100 8,000 10.7958 400,000,000 2018-08-31
1818 2018-09-17 43,175,100 2,000 10.7938 400,000,000 2018-08-31
1819 2018-09-14 43,173,100 0 10.7933 400,000,000 2018-08-31
1820 2018-09-13 43,173,100 0 10.7933 400,000,000 2018-08-31
1821 2018-09-12 43,173,100 0 10.7933 400,000,000 2018-08-31
1822 2018-09-11 43,173,100 0 10.7933 400,000,000 2018-08-31
1823 2018-09-10 43,173,100 -8,000 10.7933 400,000,000 2018-08-31
1824 2018-09-07 43,181,100 2,000,000 10.7953 400,000,000 2018-08-31
1825 2018-09-06 41,181,100 4,000 10.2953 400,000,000 2018-08-31
1826 2018-09-05 41,177,100 -16,000 10.2943 400,000,000 2018-08-31
1827 2018-09-04 41,193,100 0 10.2983 400,000,000 2018-08-31
1828 2018-09-03 41,193,100 -10,000 10.2983 400,000,000 2018-08-31
1829 2018-08-31 41,203,100 -80,000 10.3008 400,000,000 2018-08-31
1830 2018-08-30 41,283,100 2,000 10.3208 400,000,000 2018-07-31
1831 2018-08-29 41,281,100 0 10.3203 400,000,000 2018-07-31
1832 2018-08-28 41,281,100 -20,000 10.3203 400,000,000 2018-07-31
1833 2018-08-27 41,301,100 0 10.3253 400,000,000 2018-07-31
1834 2018-08-24 41,301,100 0 10.3253 400,000,000 2018-07-31
1835 2018-08-23 41,301,100 0 10.3253 400,000,000 2018-07-31
1836 2018-08-22 41,301,100 -10,000 10.3253 400,000,000 2018-07-31
1837 2018-08-21 41,311,100 0 10.3278 400,000,000 2018-07-31
1838 2018-08-20 41,311,100 -30,000 10.3278 400,000,000 2018-07-31
1839 2018-08-17 41,341,100 0 10.3353 400,000,000 2018-07-31
1840 2018-08-16 41,341,100 -12,000 10.3353 400,000,000 2018-07-31
1841 2018-08-15 41,353,100 0 10.3383 400,000,000 2018-07-31
1842 2018-08-14 41,353,100 -72,000 10.3383 400,000,000 2018-07-31
1843 2018-08-13 41,425,100 0 10.3563 400,000,000 2018-07-31
1844 2018-08-10 41,425,100 -116,000 10.3563 400,000,000 2018-07-31
1845 2018-08-09 41,541,100 -64,000 10.3853 400,000,000 2018-07-31
1846 2018-08-08 41,605,100 0 10.4013 400,000,000 2018-07-31
1847 2018-08-07 41,605,100 0 10.4013 400,000,000 2018-07-31
1848 2018-08-06 41,605,100 0 10.4013 400,000,000 2018-07-31
1849 2018-08-03 41,605,100 0 10.4013 400,000,000 2018-07-31
1850 2018-08-02 41,605,100 0 10.4013 400,000,000 2018-07-31
1851 2018-08-01 41,605,100 -62,000 10.4013 400,000,000 2018-07-31
1852 2018-07-31 41,667,100 -200,000 10.4168 400,000,000 2018-07-31
1853 2018-07-30 41,867,100 0 10.4668 400,000,000 2018-06-30
1854 2018-07-27 41,867,100 -20,000 10.4668 400,000,000 2018-06-30
1855 2018-07-26 41,887,100 -34,000 10.4718 400,000,000 2018-06-30
1856 2018-07-25 41,921,100 -24,000 10.4803 400,000,000 2018-06-30
1857 2018-07-24 41,945,100 -12,000 10.4863 400,000,000 2018-06-30
1858 2018-07-23 41,957,100 -4,000 10.4893 400,000,000 2018-06-30
1859 2018-07-20 41,961,100 -10,000 10.4903 400,000,000 2018-06-30
1860 2018-07-19 41,971,100 10,000 10.4928 400,000,000 2018-06-30
1861 2018-07-18 41,961,100 -98,000 10.4903 400,000,000 2018-06-30
1862 2018-07-17 42,059,100 0 10.5148 400,000,000 2018-06-30
1863 2018-07-16 42,059,100 0 10.5148 400,000,000 2018-06-30
1864 2018-07-13 42,059,100 0 10.5148 400,000,000 2018-06-30
1865 2018-07-12 42,059,100 0 10.5148 400,000,000 2018-06-30
1866 2018-07-11 42,059,100 0 10.5148 400,000,000 2018-06-30
1867 2018-07-10 42,059,100 10,000 10.5148 400,000,000 2018-06-30
1868 2018-07-09 42,049,100 0 10.5123 400,000,000 2018-06-30
1869 2018-07-06 42,049,100 0 10.5123 400,000,000 2018-06-30
1870 2018-07-05 42,049,100 -4,000 10.5123 400,000,000 2018-06-30
1871 2018-07-04 42,053,100 -6,000 10.5133 400,000,000 2018-06-30
1872 2018-07-03 42,059,100 -8,000 10.5148 400,000,000 2018-06-30
1873 2018-06-29 42,067,100 -32,000 10.5168 400,000,000 2018-05-31
1874 2018-06-28 42,099,100 16,000 10.5248 400,000,000 2018-05-31
1875 2018-06-27 42,083,100 -6,000 10.5208 400,000,000 2018-05-31
1876 2018-06-26 42,089,100 0 10.5223 400,000,000 2018-05-31
1877 2018-06-25 42,089,100 -40,000 10.5223 400,000,000 2018-05-31
1878 2018-06-22 42,129,100 0 10.5323 400,000,000 2018-05-31
1879 2018-06-21 42,129,100 0 10.5323 400,000,000 2018-05-31
1880 2018-06-20 42,129,100 0 10.5323 400,000,000 2018-05-31
1881 2018-06-19 42,129,100 0 10.5323 400,000,000 2018-05-31
1882 2018-06-15 42,129,100 0 10.5323 400,000,000 2018-05-31
1883 2018-06-14 42,129,100 0 10.5323 400,000,000 2018-05-31
1884 2018-06-13 42,129,100 -10,000 10.5323 400,000,000 2018-05-31
1885 2018-06-12 42,139,100 0 10.5348 400,000,000 2018-05-31
1886 2018-06-11 42,139,100 0 10.5348 400,000,000 2018-05-31
1887 2018-06-08 42,139,100 -10,000 10.5348 400,000,000 2018-05-31
1888 2018-06-07 42,149,100 8,000 10.5373 400,000,000 2018-05-31
1889 2018-06-06 42,141,100 0 10.5353 400,000,000 2018-05-31
1890 2018-06-05 42,141,100 0 10.5353 400,000,000 2018-05-31
1891 2018-06-04 42,141,100 0 10.5353 400,000,000 2018-05-31
1892 2018-06-01 42,141,100 0 10.5353 400,000,000 2018-05-31
1893 2018-05-31 42,141,100 0 10.5353 400,000,000 2018-05-31
1894 2018-05-30 42,141,100 0 10.5353 400,000,000 2018-04-30
1895 2018-05-29 42,141,100 -44,000 10.5353 400,000,000 2018-04-30
1896 2018-05-28 42,185,100 -110,000 10.5463 400,000,000 2018-04-30
1897 2018-05-25 42,295,100 -8,000 10.5738 400,000,000 2018-04-30
1898 2018-05-24 42,303,100 -28,000 10.5758 400,000,000 2018-04-30
1899 2018-05-23 42,331,100 -136,000 10.5828 400,000,000 2018-04-30
1900 2018-05-21 42,467,100 0 10.6168 400,000,000 2018-04-30
1901 2018-05-18 42,467,100 0 10.6168 400,000,000 2018-04-30
1902 2018-05-17 42,467,100 -20,000 10.6168 400,000,000 2018-04-30
1903 2018-05-16 42,487,100 -18,000 10.6218 400,000,000 2018-04-30
1904 2018-05-15 42,505,100 0 10.6263 400,000,000 2018-04-30
1905 2018-05-14 42,505,100 -126,000 10.6263 400,000,000 2018-04-30
1906 2018-05-11 42,631,100 -60,000 10.6578 400,000,000 2018-04-30
1907 2018-05-10 42,691,100 -12,000 10.6728 400,000,000 2018-04-30
1908 2018-05-09 42,703,100 0 10.6758 400,000,000 2018-04-30
1909 2018-05-08 42,703,100 0 10.6758 400,000,000 2018-04-30
1910 2018-05-07 42,703,100 -38,000 10.6758 400,000,000 2018-04-30
1911 2018-05-04 42,741,100 0 10.6853 400,000,000 2018-04-30
1912 2018-05-03 42,741,100 0 10.6853 400,000,000 2018-04-30
1913 2018-05-02 42,741,100 0 10.6853 400,000,000 2018-04-30
1914 2018-04-30 42,741,100 0 10.6853 400,000,000 2018-04-30
1915 2018-04-27 42,741,100 -22,000 10.6853 400,000,000 2018-03-31
1916 2018-04-26 42,763,100 -22,000 10.6908 400,000,000 2018-03-31
1917 2018-04-25 42,785,100 -2,000 10.6963 400,000,000 2018-03-31
1918 2018-04-24 42,787,100 -34,000 10.6968 400,000,000 2018-03-31
1919 2018-04-23 42,821,100 0 10.7053 400,000,000 2018-03-31
1920 2018-04-20 42,821,100 -36,000 10.7053 400,000,000 2018-03-31
1921 2018-04-19 42,857,100 0 10.7143 400,000,000 2018-03-31
1922 2018-04-18 42,857,100 -8,000 10.7143 400,000,000 2018-03-31
1923 2018-04-17 42,865,100 -22,000 10.7163 400,000,000 2018-03-31
1924 2018-04-16 42,887,100 0 10.7218 400,000,000 2018-03-31
1925 2018-04-13 42,887,100 0 10.7218 400,000,000 2018-03-31
1926 2018-04-12 42,887,100 -10,000 10.7218 400,000,000 2018-03-31
1927 2018-04-11 42,897,100 -98,000 10.7243 400,000,000 2018-03-31
1928 2018-04-10 42,995,100 0 10.7488 400,000,000 2018-03-31
1929 2018-04-09 42,995,100 -4,000 10.7488 400,000,000 2018-03-31
1930 2018-04-06 42,999,100 -2,000 10.7498 400,000,000 2018-03-31
1931 2018-04-04 43,001,100 20,000 10.7503 400,000,000 2018-03-31
1932 2018-04-03 42,981,100 0 10.7453 400,000,000 2018-03-31
1933 2018-03-29 42,981,100 -20,000 10.7453 400,000,000 2018-02-28
1934 2018-03-28 43,001,100 0 10.7503 400,000,000 2018-02-28
1935 2018-03-27 43,001,100 0 10.7503 400,000,000 2018-02-28
1936 2018-03-26 43,001,100 -40,000 10.7503 400,000,000 2018-02-28
1937 2018-03-23 43,041,100 14,000 10.7603 400,000,000 2018-02-28
1938 2018-03-22 43,027,100 96,000 10.7568 400,000,000 2018-02-28
1939 2018-03-21 42,931,100 0 10.7328 400,000,000 2018-02-28
1940 2018-03-20 42,931,100 0 10.7328 400,000,000 2018-02-28
1941 2018-03-19 42,931,100 50,000 10.7328 400,000,000 2018-02-28
1942 2018-03-16 42,881,100 -10,000 10.7203 400,000,000 2018-02-28
1943 2018-03-15 42,891,100 0 10.7228 400,000,000 2018-02-28
1944 2018-03-14 42,891,100 -18,000 10.7228 400,000,000 2018-02-28
1945 2018-03-13 42,909,100 -24,000 10.7273 400,000,000 2018-02-28
1946 2018-03-12 42,933,100 0 10.7333 400,000,000 2018-02-28
1947 2018-03-09 42,933,100 0 10.7333 400,000,000 2018-02-28
1948 2018-03-08 42,933,100 0 10.7333 400,000,000 2018-02-28
1949 2018-03-07 42,933,100 -82,000 10.7333 400,000,000 2018-02-28
1950 2018-03-06 43,015,100 2,000 10.7538 400,000,000 2018-02-28
1951 2018-03-05 43,013,100 62,000 10.7533 400,000,000 2018-02-28
1952 2018-03-02 42,951,100 0 10.7378 400,000,000 2018-02-28
1953 2018-03-01 42,951,100 18,000 10.7378 400,000,000 2018-02-28
1954 2018-02-28 42,933,100 6,000 10.7333 400,000,000 2018-02-28
1955 2018-02-27 42,927,100 -6,000 10.7318 400,000,000 2018-01-31
1956 2018-02-26 42,933,100 -14,000 10.7333 400,000,000 2018-01-31
1957 2018-02-23 42,947,100 -40,000 10.7368 400,000,000 2018-01-31
1958 2018-02-22 42,987,100 -10,000 10.7468 400,000,000 2018-01-31
1959 2018-02-21 42,997,100 14,000 10.7493 400,000,000 2018-01-31
1960 2018-02-20 42,983,100 -10,000 10.7458 400,000,000 2018-01-31
1961 2018-02-15 42,993,100 0 10.7483 400,000,000 2018-01-31
1962 2018-02-14 42,993,100 0 10.7483 400,000,000 2018-01-31
1963 2018-02-13 42,993,100 52,000 10.7483 400,000,000 2018-01-31
1964 2018-02-12 42,941,100 10,000 10.7353 400,000,000 2018-01-31
1965 2018-02-09 42,931,100 2,000 10.7328 400,000,000 2018-01-31
1966 2018-02-08 42,929,100 -2,000 10.7323 400,000,000 2018-01-31
1967 2018-02-07 42,931,100 0 10.7328 400,000,000 2018-01-31
1968 2018-02-06 42,931,100 -6,000 10.7328 400,000,000 2018-01-31
1969 2018-02-05 42,937,100 -28,000 10.7343 400,000,000 2018-01-31
1970 2018-02-02 42,965,100 128,000 10.7413 400,000,000 2018-01-31
1971 2018-02-01 42,837,100 60,000 10.7093 400,000,000 2018-01-31
1972 2018-01-31 42,777,100 -12,000 10.6943 400,000,000 2018-01-31
1973 2018-01-30 42,789,100 -20,000 10.6973 400,000,000 2017-12-31
1974 2018-01-29 42,809,100 50,000 10.7023 400,000,000 2017-12-31
1975 2018-01-26 42,759,100 -2,000 10.6898 400,000,000 2017-12-31
1976 2018-01-25 42,761,100 -30,000 10.6903 400,000,000 2017-12-31
1977 2018-01-24 42,791,100 100,000 10.6978 400,000,000 2017-12-31
1978 2018-01-23 42,691,100 268,000 10.6728 400,000,000 2017-12-31
1979 2018-01-22 42,423,100 144,000 10.6058 400,000,000 2017-12-31
1980 2018-01-19 42,279,100 114,000 10.5698 400,000,000 2017-12-31
1981 2018-01-18 42,165,100 46,000 10.5413 400,000,000 2017-12-31
1982 2018-01-17 42,119,100 0 10.5298 400,000,000 2017-12-31
1983 2018-01-16 42,119,100 4,000 10.5298 400,000,000 2017-12-31
1984 2018-01-15 42,115,100 0 10.5288 400,000,000 2017-12-31
1985 2018-01-12 42,115,100 0 10.5288 400,000,000 2017-12-31
1986 2018-01-11 42,115,100 58,000 10.5288 400,000,000 2017-12-31
1987 2018-01-10 42,057,100 0 10.5143 400,000,000 2017-12-31
1988 2018-01-09 42,057,100 26,000 10.5143 400,000,000 2017-12-31
1989 2018-01-08 42,031,100 180,000 10.5078 400,000,000 2017-12-31
1990 2018-01-05 41,851,100 210,000 10.4628 400,000,000 2017-12-31
1991 2018-01-04 41,641,100 152,000 10.4103 400,000,000 2017-12-31
1992 2018-01-03 41,489,100 18,000 10.3723 400,000,000 2017-12-31
1993 2018-01-02 41,471,100 0 10.3678 400,000,000 2017-12-31
1994 2017-12-29 41,471,100 0 10.3678 400,000,000 2017-11-30
1995 2017-12-28 41,471,100 110,000 10.3678 400,000,000 2017-11-30
1996 2017-12-27 41,361,100 22,000 10.3403 400,000,000 2017-11-30
1997 2017-12-22 41,339,100 0 10.3348 400,000,000 2017-11-30
1998 2017-12-21 41,339,100 84,000 10.3348 400,000,000 2017-11-30
1999 2017-12-20 41,255,100 -2,000 10.3138 400,000,000 2017-11-30
2000 2017-12-19 41,257,100 2,000 10.3143 400,000,000 2017-11-30
2001 2017-12-18 41,255,100 4,000 10.3138 400,000,000 2017-11-30
2002 2017-12-15 41,251,100 0 10.3128 400,000,000 2017-11-30
2003 2017-12-14 41,251,100 0 10.3128 400,000,000 2017-11-30
2004 2017-12-13 41,251,100 0 10.3128 400,000,000 2017-11-30
2005 2017-12-12 41,251,100 28,000 10.3128 400,000,000 2017-11-30
2006 2017-12-11 41,223,100 22,000 10.3058 400,000,000 2017-11-30
2007 2017-12-08 41,201,100 58,000 10.3003 400,000,000 2017-11-30
2008 2017-12-07 41,143,100 214,000 10.2858 400,000,000 2017-11-30
2009 2017-12-06 40,929,100 12,000 10.2323 400,000,000 2017-11-30
2010 2017-12-05 40,917,100 -44,000 10.2293 400,000,000 2017-11-30
2011 2017-12-04 40,961,100 0 10.2403 400,000,000 2017-11-30
2012 2017-12-01 40,961,100 0 10.2403 400,000,000 2017-11-30
2013 2017-11-30 40,961,100 -4,000 10.2403 400,000,000 2017-11-30
2014 2017-11-29 40,965,100 0 10.2413 400,000,000 2017-10-31
2015 2017-11-28 40,965,100 32,000 10.2413 400,000,000 2017-10-31
2016 2017-11-27 40,933,100 -2,000 10.2333 400,000,000 2017-10-31
2017 2017-11-24 40,935,100 0 10.2338 400,000,000 2017-10-31
2018 2017-11-23 40,935,100 0 10.2338 400,000,000 2017-10-31
2019 2017-11-22 40,935,100 38,000 10.2338 400,000,000 2017-10-31
2020 2017-11-21 40,897,100 -2,000 10.2243 400,000,000 2017-10-31
2021 2017-11-20 40,899,100 28,000 10.2248 400,000,000 2017-10-31
2022 2017-11-17 40,871,100 46,000 10.2178 400,000,000 2017-10-31
2023 2017-11-16 40,825,100 -44,000 10.2063 400,000,000 2017-10-31
2024 2017-11-15 40,869,100 -68,000 10.2173 400,000,000 2017-10-31
2025 2017-11-14 40,937,100 -74,000 10.2343 400,000,000 2017-10-31
2026 2017-11-13 41,011,100 -120,000 10.2528 400,000,000 2017-10-31
2027 2017-11-10 41,131,100 -100,000 10.2828 400,000,000 2017-10-31
2028 2017-11-09 41,231,100 -306,000 10.3078 400,000,000 2017-10-31
2029 2017-11-08 41,537,100 0 10.3843 400,000,000 2017-10-31
2030 2017-11-07 41,537,100 -4,000 10.3843 400,000,000 2017-10-31
2031 2017-11-06 41,541,100 -196,000 10.3853 400,000,000 2017-10-31
2032 2017-11-03 41,737,100 24,000 10.4343 400,000,000 2017-10-31
2033 2017-11-02 41,713,100 -38,000 10.4283 400,000,000 2017-10-31
2034 2017-11-01 41,751,100 -4,000 10.4378 400,000,000 2017-10-31
2035 2017-10-31 41,755,100 -2,000 10.4388 400,000,000 2017-10-31
2036 2017-10-30 41,757,100 -8,000 10.4393 400,000,000 2017-09-30
2037 2017-10-27 41,765,100 0 10.4413 400,000,000 2017-09-30
2038 2017-10-26 41,765,100 10,000 10.4413 400,000,000 2017-09-30
2039 2017-10-25 41,755,100 -4,000 10.4388 400,000,000 2017-09-30
2040 2017-10-24 41,759,100 0 10.4398 400,000,000 2017-09-30
2041 2017-10-23 41,759,100 -10,000 10.4398 400,000,000 2017-09-30
2042 2017-10-20 41,769,100 -6,000 10.4423 400,000,000 2017-09-30
2043 2017-10-19 41,775,100 -20,000 10.4438 400,000,000 2017-09-30
2044 2017-10-18 41,795,100 -8,000 10.4488 400,000,000 2017-09-30
2045 2017-10-17 41,803,100 0 10.4508 400,000,000 2017-09-30
2046 2017-10-16 41,803,100 -48,000 10.4508 400,000,000 2017-09-30
2047 2017-10-13 41,851,100 0 10.4628 400,000,000 2017-09-30
2048 2017-10-12 41,851,100 0 10.4628 400,000,000 2017-09-30
2049 2017-10-11 41,851,100 120,000 10.4628 400,000,000 2017-09-30
2050 2017-10-10 41,731,100 50,000 10.4328 400,000,000 2017-09-30
2051 2017-10-09 41,681,100 0 10.4203 400,000,000 2017-09-30
2052 2017-10-06 41,681,100 -4,000 10.4203 400,000,000 2017-09-30
2053 2017-10-04 41,685,100 12,000 10.4213 400,000,000 2017-09-30
2054 2017-10-03 41,673,100 -2,000 10.4183 400,000,000 2017-09-30
2055 2017-09-29 41,675,100 -6,000 10.4188 400,000,000 2017-08-31
2056 2017-09-28 41,681,100 10,000 10.4203 400,000,000 2017-08-31
2057 2017-09-27 41,671,100 0 10.4178 400,000,000 2017-08-31
2058 2017-09-26 41,671,100 0 10.4178 400,000,000 2017-08-31
2059 2017-09-25 41,671,100 -2,000 10.4178 400,000,000 2017-08-31
2060 2017-09-22 41,673,100 0 10.4183 400,000,000 2017-08-31
2061 2017-09-21 41,673,100 0 10.4183 400,000,000 2017-08-31
2062 2017-09-20 41,673,100 -4,000 10.4183 400,000,000 2017-08-31
2063 2017-09-19 41,677,100 4,000 10.4193 400,000,000 2017-08-31
2064 2017-09-18 41,673,100 -58,000 10.4183 400,000,000 2017-08-31
2065 2017-09-15 41,731,100 40,000 10.4328 400,000,000 2017-08-31
2066 2017-09-14 41,691,100 16,000 10.4228 400,000,000 2017-08-31
2067 2017-09-13 41,675,100 10,000 10.4188 400,000,000 2017-08-31
2068 2017-09-12 41,665,100 -4,000 10.4163 400,000,000 2017-08-31
2069 2017-09-11 41,669,100 0 10.4173 400,000,000 2017-08-31
2070 2017-09-08 41,669,100 -28,000 10.4173 400,000,000 2017-08-31
2071 2017-09-07 41,697,100 30,000 10.4243 400,000,000 2017-08-31
2072 2017-09-06 41,667,100 -24,000 10.4168 400,000,000 2017-08-31
2073 2017-09-05 41,691,100 2,000 10.4228 400,000,000 2017-08-31
2074 2017-09-04 41,689,100 0 10.4223 400,000,000 2017-08-31
2075 2017-09-01 41,689,100 4,000 10.4223 400,000,000 2017-08-31
2076 2017-08-31 41,685,100 2,000 10.4213 400,000,000 2017-08-31
2077 2017-08-30 41,683,100 -60,000 10.4208 400,000,000 2017-07-31
2078 2017-08-29 41,743,100 0 10.4358 400,000,000 2017-07-31
2079 2017-08-28 41,743,100 -4,000 10.4358 400,000,000 2017-07-31
2080 2017-08-25 41,747,100 0 10.4368 400,000,000 2017-07-31
2081 2017-08-24 41,747,100 36,000 10.4368 400,000,000 2017-07-31
2082 2017-08-23 41,711,100 0 10.4278 400,000,000 2017-07-31
2083 2017-08-22 41,711,100 10,000 10.4278 400,000,000 2017-07-31
2084 2017-08-21 41,701,100 46,000 10.4253 400,000,000 2017-07-31
2085 2017-08-18 41,655,100 0 10.4138 400,000,000 2017-07-31
2086 2017-08-17 41,655,100 -16,000 10.4138 400,000,000 2017-07-31
2087 2017-08-16 41,671,100 -50,000 10.4178 400,000,000 2017-07-31
2088 2017-08-15 41,721,100 -46,000 10.4303 400,000,000 2017-07-31
2089 2017-08-14 41,767,100 -80,000 10.4418 400,000,000 2017-07-31
2090 2017-08-11 41,847,100 -10,000 10.4618 400,000,000 2017-07-31
2091 2017-08-10 41,857,100 -10,000 10.4643 400,000,000 2017-07-31
2092 2017-08-09 41,867,100 8,000 10.4668 400,000,000 2017-07-31
2093 2017-08-08 41,859,100 2,000 10.4648 400,000,000 2017-07-31
2094 2017-08-07 41,857,100 -8,000 10.4643 400,000,000 2017-07-31
2095 2017-08-04 41,865,100 2,000 10.4663 400,000,000 2017-07-31
2096 2017-08-03 41,863,100 0 10.4658 400,000,000 2017-07-31
2097 2017-08-02 41,863,100 -58,000 10.4658 400,000,000 2017-07-31
2098 2017-08-01 41,921,100 -20,000 10.4803 400,000,000 2017-07-31
2099 2017-07-31 41,941,100 -14,000 10.4853 400,000,000 2017-07-31
2100 2017-07-28 41,955,100 -18,000 10.4888 400,000,000 2017-06-30
2101 2017-07-27 41,973,100 -10,000 10.4933 400,000,000 2017-06-30
2102 2017-07-26 41,983,100 0 10.4958 400,000,000 2017-06-30
2103 2017-07-25 41,983,100 -2,000 10.4958 400,000,000 2017-06-30
2104 2017-07-24 41,985,100 0 10.4963 400,000,000 2017-06-30
2105 2017-07-21 41,985,100 0 10.4963 400,000,000 2017-06-30
2106 2017-07-20 41,985,100 -4,000 10.4963 400,000,000 2017-06-30
2107 2017-07-19 41,989,100 -2,000 10.4973 400,000,000 2017-06-30
2108 2017-07-18 41,991,100 0 10.4978 400,000,000 2017-06-30
2109 2017-07-17 41,991,100 0 10.4978 400,000,000 2017-06-30
2110 2017-07-14 41,991,100 0 10.4978 400,000,000 2017-06-30
2111 2017-07-13 41,991,100 100,000 10.4978 400,000,000 2017-06-30
2112 2017-07-12 41,891,100 0 10.4728 400,000,000 2017-06-30
2113 2017-07-11 41,891,100 -14,000 10.4728 400,000,000 2017-06-30
2114 2017-07-10 41,905,100 98,000 10.4763 400,000,000 2017-06-30
2115 2017-07-07 41,807,100 0 10.4518 400,000,000 2017-06-30
2116 2017-07-06 41,807,100 12,000 10.4518 400,000,000 2017-06-30
2117 2017-07-05 41,795,100 -82,000 10.4488 400,000,000 2017-06-30
2118 2017-07-04 41,877,100 10,000 10.4693 400,000,000 2017-06-30
2119 2017-07-03 41,867,100 14,000 10.4668 400,000,000 2017-06-30
2120 2017-06-30 41,853,100 -2,000 10.4633 400,000,000 2017-06-30
2121 2017-06-29 41,855,100 -20,000 10.4638 400,000,000 2017-05-31
2122 2017-06-28 41,875,100 136,000 10.4688 400,000,000 2017-05-31
2123 2017-06-27 41,739,100 0 10.4348 400,000,000 2017-05-31
2124 2017-06-26 41,739,100 0 10.4348 400,000,000 2017-05-31
2125 2017-06-23 41,739,100 -60,000 10.4348 400,000,000 2017-05-31
2126 2017-06-22 41,799,100 -36,000 10.4498 400,000,000 2017-05-31
2127 2017-06-21 41,835,100 0 10.4588 400,000,000 2017-05-31
2128 2017-06-20 41,835,100 -8,000 10.4588 400,000,000 2017-05-31
2129 2017-06-19 41,843,100 0 10.4608 400,000,000 2017-05-31
2130 2017-06-16 41,843,100 -24,000 10.4608 400,000,000 2017-05-31
2131 2017-06-15 41,867,100 56,000 10.4668 400,000,000 2017-05-31
2132 2017-06-14 41,811,100 10,000 10.4528 400,000,000 2017-05-31
2133 2017-06-13 41,801,100 -20,000 10.4503 400,000,000 2017-05-31
2134 2017-06-12 41,821,100 0 10.4553 400,000,000 2017-05-31
2135 2017-06-09 41,821,100 36,000 10.4553 400,000,000 2017-05-31
2136 2017-06-08 41,785,100 -16,000 10.4463 400,000,000 2017-05-31
2137 2017-06-07 41,801,100 40,000 10.4503 400,000,000 2017-05-31
2138 2017-06-06 41,761,100 -136,000 10.4403 400,000,000 2017-05-31
2139 2017-06-05 41,897,100 -32,000 10.4743 400,000,000 2017-05-31
2140 2017-06-02 41,929,100 0 10.4823 400,000,000 2017-05-31
2141 2017-06-01 41,929,100 0 10.4823 400,000,000 2017-05-31
2142 2017-05-31 41,929,100 10,000 10.4823 400,000,000 2017-05-31
2143 2017-05-29 41,919,100 -14,000 10.4798 400,000,000 2017-04-30
2144 2017-05-26 41,933,100 30,000 10.4833 400,000,000 2017-04-30
2145 2017-05-25 41,903,100 50,000 10.4758 400,000,000 2017-04-30
2146 2017-05-24 41,853,100 46,000 10.4633 400,000,000 2017-04-30
2147 2017-05-23 41,807,100 6,000 10.4518 400,000,000 2017-04-30
2148 2017-05-22 41,801,100 -6,000 10.4503 400,000,000 2017-04-30
2149 2017-05-19 41,807,100 28,000 10.4518 400,000,000 2017-04-30
2150 2017-05-18 41,779,100 4,000 10.4448 400,000,000 2017-04-30
2151 2017-05-17 41,775,100 0 10.4438 400,000,000 2017-04-30
2152 2017-05-16 41,775,100 10,000 10.4438 400,000,000 2017-04-30
2153 2017-05-15 41,765,100 10,000 10.4413 400,000,000 2017-04-30
2154 2017-05-12 41,755,100 -10,000 10.4388 400,000,000 2017-04-30
2155 2017-05-11 41,765,100 20,000 10.4413 400,000,000 2017-04-30
2156 2017-05-10 41,745,100 -20,000 10.4363 400,000,000 2017-04-30
2157 2017-05-09 41,765,100 0 10.4413 400,000,000 2017-04-30
2158 2017-05-08 41,765,100 22,000 10.4413 400,000,000 2017-04-30
2159 2017-05-05 41,743,100 -24,000 10.4358 400,000,000 2017-04-30
2160 2017-05-04 41,767,100 58,000 10.4418 400,000,000 2017-04-30
2161 2017-05-02 41,709,100 -50,000 10.4273 400,000,000 2017-04-30
2162 2017-04-28 41,759,100 -2,000 10.4398 400,000,000 2017-03-31
2163 2017-04-27 41,761,100 44,000 10.4403 400,000,000 2017-03-31
2164 2017-04-26 41,717,100 8,000 10.4293 400,000,000 2017-03-31
2165 2017-04-25 41,709,100 0 10.4273 400,000,000 2017-03-31
2166 2017-04-24 41,709,100 -18,000 10.4273 400,000,000 2017-03-31
2167 2017-04-21 41,727,100 18,000 10.4318 400,000,000 2017-03-31
2168 2017-04-20 41,709,100 20,000 10.4273 400,000,000 2017-03-31
2169 2017-04-19 41,689,100 96,000 10.4223 400,000,000 2017-03-31
2170 2017-04-18 41,593,100 20,000 10.3983 400,000,000 2017-03-31
2171 2017-04-13 41,573,100 8,000 10.3933 400,000,000 2017-03-31
2172 2017-04-12 41,565,100 0 10.3913 400,000,000 2017-03-31
2173 2017-04-11 41,565,100 2,000 10.3913 400,000,000 2017-03-31
2174 2017-04-10 41,563,100 62,000 10.3908 400,000,000 2017-03-31
2175 2017-04-07 41,501,100 -48,000 10.3753 400,000,000 2017-03-31
2176 2017-04-06 41,549,100 -32,000 10.3873 400,000,000 2017-03-31
2177 2017-04-05 41,581,100 -62,000 10.3953 400,000,000 2017-03-31
2178 2017-04-03 41,643,100 -4,000 10.4108 400,000,000 2017-03-31
2179 2017-03-31 41,647,100 -54,000 10.4118 400,000,000 2017-03-31
2180 2017-03-30 41,701,100 20,000 10.4253 400,000,000 2017-02-28
2181 2017-03-29 41,681,100 32,000 10.4203 400,000,000 2017-02-28
2182 2017-03-28 41,649,100 186,000 10.4123 400,000,000 2017-02-28
2183 2017-03-27 41,463,100 24,000 10.3658 400,000,000 2017-02-28
2184 2017-03-24 41,439,100 -98,000 10.3598 400,000,000 2017-02-28
2185 2017-03-23 41,537,100 0 10.3843 400,000,000 2017-02-28
2186 2017-03-22 41,537,100 -28,000 10.3843 400,000,000 2017-02-28
2187 2017-03-21 41,565,100 6,000 10.3913 400,000,000 2017-02-28
2188 2017-03-20 41,559,100 26,000 10.3898 400,000,000 2017-02-28
2189 2017-03-17 41,533,100 8,000 10.3833 400,000,000 2017-02-28
2190 2017-03-16 41,525,100 -12,000 10.3813 400,000,000 2017-02-28
2191 2017-03-15 41,537,100 -6,000 10.3843 400,000,000 2017-02-28
2192 2017-03-14 41,543,100 -6,000 10.3858 400,000,000 2017-02-28
2193 2017-03-13 41,549,100 0 10.3873 400,000,000 2017-02-28
2194 2017-03-10 41,549,100 310,000 10.3873 400,000,000 2017-02-28
2195 2017-03-09 41,239,100 10,000 10.3098 400,000,000 2017-02-28
2196 2017-03-08 41,229,100 6,000 10.3073 400,000,000 2017-02-28
2197 2017-03-07 41,223,100 30,000 10.3058 400,000,000 2017-02-28
2198 2017-03-06 41,193,100 36,000 10.2983 400,000,000 2017-02-28
2199 2017-03-03 41,157,100 -60,000 10.2893 400,000,000 2017-02-28
2200 2017-03-02 41,217,100 0 10.3043 400,000,000 2017-02-28
2201 2017-03-01 41,217,100 18,000 10.3043 400,000,000 2017-02-28
2202 2017-02-28 41,199,100 6,000 10.2998 400,000,000 2017-02-28
2203 2017-02-27 41,193,100 72,000 10.2983 400,000,000 2017-01-31
2204 2017-02-24 41,121,100 0 10.2803 400,000,000 2017-01-31
2205 2017-02-23 41,121,100 2,000 10.2803 400,000,000 2017-01-31
2206 2017-02-22 41,119,100 8,000 10.2798 400,000,000 2017-01-31
2207 2017-02-21 41,111,100 -48,000 10.2778 400,000,000 2017-01-31
2208 2017-02-20 41,159,100 -14,000 10.2898 400,000,000 2017-01-31
2209 2017-02-17 41,173,100 0 10.2933 400,000,000 2017-01-31
2210 2017-02-16 41,173,100 0 10.2933 400,000,000 2017-01-31
2211 2017-02-15 41,173,100 0 10.2933 400,000,000 2017-01-31
2212 2017-02-14 41,173,100 -10,000 10.2933 400,000,000 2017-01-31
2213 2017-02-13 41,183,100 316,000 10.2958 400,000,000 2017-01-31
2214 2017-02-10 40,867,100 -4,000 10.2168 400,000,000 2017-01-31
2215 2017-02-09 40,871,100 0 10.2178 400,000,000 2017-01-31
2216 2017-02-08 40,871,100 44,000 10.2178 400,000,000 2017-01-31
2217 2017-02-07 40,827,100 0 10.2068 400,000,000 2017-01-31
2218 2017-02-06 40,827,100 0 10.2068 400,000,000 2017-01-31
2219 2017-02-03 40,827,100 0 10.2068 400,000,000 2017-01-31
2220 2017-02-02 40,827,100 -4,000 10.2068 400,000,000 2017-01-31
2221 2017-02-01 40,831,100 0 10.2078 400,000,000 2017-01-31
2222 2017-01-27 40,831,100 0 10.2078 400,000,000 2016-12-31
2223 2017-01-26 40,831,100 -16,000 10.2078 400,000,000 2016-12-31
2224 2017-01-25 40,847,100 -2,000 10.2118 400,000,000 2016-12-31
2225 2017-01-24 40,849,100 -76,000 10.2123 400,000,000 2016-12-31
2226 2017-01-23 40,925,100 -6,000 10.2313 400,000,000 2016-12-31
2227 2017-01-20 40,931,100 -26,000 10.2328 400,000,000 2016-12-31
2228 2017-01-19 40,957,100 -14,000 10.2393 400,000,000 2016-12-31
2229 2017-01-18 40,971,100 -10,000 10.2428 400,000,000 2016-12-31
2230 2017-01-17 40,981,100 0 10.2453 400,000,000 2016-12-31
2231 2017-01-16 40,981,100 -40,000 10.2453 400,000,000 2016-12-31
2232 2017-01-13 41,021,100 -298,000 10.2553 400,000,000 2016-12-31
2233 2017-01-12 41,319,100 -26,000 10.3298 400,000,000 2016-12-31
2234 2017-01-11 41,345,100 0 10.3363 400,000,000 2016-12-31
2235 2017-01-10 41,345,100 4,000 10.3363 400,000,000 2016-12-31
2236 2017-01-09 41,341,100 42,000 10.3353 400,000,000 2016-12-31
2237 2017-01-06 41,299,100 20,000 10.3248 400,000,000 2016-12-31
2238 2017-01-05 41,279,100 0 10.3198 400,000,000 2016-12-31
2239 2017-01-04 41,279,100 0 10.3198 400,000,000 2016-12-31
2240 2017-01-03 41,279,100 0 10.3198 400,000,000 2016-12-31
2241 2016-12-30 41,279,100 0 10.3198 400,000,000 2016-11-30
2242 2016-12-29 41,279,100 2,000 10.3198 400,000,000 2016-11-30
2243 2016-12-28 41,277,100 10,000 10.3193 400,000,000 2016-11-30
2244 2016-12-23 41,267,100 18,000 10.3168 400,000,000 2016-11-30
2245 2016-12-22 41,249,100 0 10.3123 400,000,000 2016-11-30
2246 2016-12-21 41,249,100 20,000 10.3123 400,000,000 2016-11-30
2247 2016-12-20 41,229,100 0 10.3073 400,000,000 2016-11-30
2248 2016-12-19 41,229,100 12,000 10.3073 400,000,000 2016-11-30
2249 2016-12-16 41,217,100 0 10.3043 400,000,000 2016-11-30
2250 2016-12-15 41,217,100 12,000 10.3043 400,000,000 2016-11-30
2251 2016-12-14 41,205,100 54,000 10.3013 400,000,000 2016-11-30
2252 2016-12-13 41,151,100 68,000 10.2878 400,000,000 2016-11-30
2253 2016-12-12 41,083,100 8,000 10.2708 400,000,000 2016-11-30
2254 2016-12-09 41,075,100 -14,000 10.2688 400,000,000 2016-11-30
2255 2016-12-08 41,089,100 16,000 10.2723 400,000,000 2016-11-30
2256 2016-12-07 41,073,100 0 10.2683 400,000,000 2016-11-30
2257 2016-12-06 41,073,100 -10,000 10.2683 400,000,000 2016-11-30
2258 2016-12-05 41,083,100 2,000 10.2708 400,000,000 2016-11-30
2259 2016-12-02 41,081,100 46,000 10.2703 400,000,000 2016-11-30
2260 2016-12-01 41,035,100 -10,000 10.2588 400,000,000 2016-11-30
2261 2016-11-30 41,045,100 252,000 10.2613 400,000,000 2016-11-30
2262 2016-11-29 40,793,100 -58,000 10.1983 400,000,000 2016-10-31
2263 2016-11-28 40,851,100 30,000 10.2128 400,000,000 2016-10-31
2264 2016-11-25 40,821,100 16,000 10.2053 400,000,000 2016-10-31
2265 2016-11-24 40,805,100 0 10.2013 400,000,000 2016-10-31
2266 2016-11-23 40,805,100 0 10.2013 400,000,000 2016-10-31
2267 2016-11-22 40,805,100 0 10.2013 400,000,000 2016-10-31
2268 2016-11-21 40,805,100 -2,000 10.2013 400,000,000 2016-10-31
2269 2016-11-18 40,807,100 0 10.2018 400,000,000 2016-10-31
2270 2016-11-17 40,807,100 0 10.2018 400,000,000 2016-10-31
2271 2016-11-16 40,807,100 0 10.2018 400,000,000 2016-10-31
2272 2016-11-15 40,807,100 166,000 10.2018 400,000,000 2016-10-31
2273 2016-11-14 40,641,100 -4,000 10.1603 400,000,000 2016-10-31
2274 2016-11-11 40,645,100 -12,000 10.1613 400,000,000 2016-10-31
2275 2016-11-10 40,657,100 -20,000 10.1643 400,000,000 2016-10-31
2276 2016-11-09 40,677,100 -10,000 10.1693 400,000,000 2016-10-31
2277 2016-11-08 40,687,100 -2,000 10.1718 400,000,000 2016-10-31
2278 2016-11-07 40,689,100 0 10.1723 400,000,000 2016-10-31
2279 2016-11-04 40,689,100 -4,000 10.1723 400,000,000 2016-10-31
2280 2016-11-03 40,693,100 28,000 10.1733 400,000,000 2016-10-31
2281 2016-11-02 40,665,100 0 10.1663 400,000,000 2016-10-31
2282 2016-11-01 40,665,100 0 10.1663 400,000,000 2016-10-31
2283 2016-10-31 40,665,100 42,000 10.1663 400,000,000 2016-10-31
2284 2016-10-28 40,623,100 -4,000 10.1558 400,000,000 2016-09-30
2285 2016-10-27 40,627,100 0 10.1568 400,000,000 2016-09-30
2286 2016-10-26 40,627,100 8,000 10.1568 400,000,000 2016-09-30
2287 2016-10-25 40,619,100 0 10.1548 400,000,000 2016-09-30
2288 2016-10-24 40,619,100 -28,000 10.1548 400,000,000 2016-09-30
2289 2016-10-21 40,647,100 0 10.1618 400,000,000 2016-09-30
2290 2016-10-20 40,647,100 6,000 10.1618 400,000,000 2016-09-30
2291 2016-10-19 40,641,100 32,000 10.1603 400,000,000 2016-09-30
2292 2016-10-18 40,609,100 16,000 10.1523 400,000,000 2016-09-30
2293 2016-10-17 40,593,100 1,000,000 10.1483 400,000,000 2016-09-30
2294 2016-10-14 39,593,100 46,000 9.8983 400,000,000 2016-09-30
2295 2016-10-13 39,547,100 -34,000 9.8868 400,000,000 2016-09-30
2296 2016-10-12 39,581,100 0 9.8953 400,000,000 2016-09-30
2297 2016-10-11 39,581,100 0 9.8953 400,000,000 2016-09-30
2298 2016-10-07 39,581,100 0 9.8953 400,000,000 2016-09-30
2299 2016-10-06 39,581,100 -14,000 9.8953 400,000,000 2016-09-30
2300 2016-10-05 39,595,100 0 9.8988 400,000,000 2016-09-30
2301 2016-10-04 39,595,100 50,000 9.8988 400,000,000 2016-09-30
2302 2016-10-03 39,545,100 -4,000 9.8863 400,000,000 2016-09-30
2303 2016-09-30 39,549,100 -178,000 9.8873 400,000,000 2016-09-30
2304 2016-09-29 39,727,100 0 9.9318 400,000,000 2016-08-31
2305 2016-09-28 39,727,100 -62,000 9.9318 400,000,000 2016-08-31
2306 2016-09-27 39,789,100 -56,000 9.9473 400,000,000 2016-08-31
2307 2016-09-26 39,845,100 0 9.9613 400,000,000 2016-08-31
2308 2016-09-23 39,845,100 0 9.9613 400,000,000 2016-08-31
2309 2016-09-22 39,845,100 -2,000 9.9613 400,000,000 2016-08-31
2310 2016-09-21 39,847,100 0 9.9618 400,000,000 2016-08-31
2311 2016-09-20 39,847,100 -54,000 9.9618 400,000,000 2016-08-31
2312 2016-09-19 39,901,100 12,000 9.9753 400,000,000 2016-08-31
2313 2016-09-15 39,889,100 4,000 9.9723 400,000,000 2016-08-31
2314 2016-09-14 39,885,100 0 9.9713 400,000,000 2016-08-31
2315 2016-09-13 39,885,100 88,000 9.9713 400,000,000 2016-08-31
2316 2016-09-12 39,797,100 0 9.9493 400,000,000 2016-08-31
2317 2016-09-09 39,797,100 14,000 9.9493 400,000,000 2016-08-31
2318 2016-09-08 39,783,100 2,000 9.9458 400,000,000 2016-08-31
2319 2016-09-07 39,781,100 -10,000 9.9453 400,000,000 2016-08-31
2320 2016-09-06 39,791,100 0 9.9478 400,000,000 2016-08-31
2321 2016-09-05 39,791,100 -10,000 9.9478 400,000,000 2016-08-31
2322 2016-09-02 39,801,100 16,000 9.9503 400,000,000 2016-08-31
2323 2016-09-01 39,785,100 6,000 9.9463 400,000,000 2016-08-31
2324 2016-08-31 39,779,100 0 9.9448 400,000,000 2016-08-31
2325 2016-08-30 39,779,100 0 9.9448 400,000,000 2016-07-31
2326 2016-08-29 39,779,100 -6,000 9.9448 400,000,000 2016-07-31
2327 2016-08-26 39,785,100 0 9.9463 400,000,000 2016-07-31
2328 2016-08-25 39,785,100 2,000 9.9463 400,000,000 2016-07-31
2329 2016-08-24 39,783,100 0 9.9458 400,000,000 2016-07-31
2330 2016-08-23 39,783,100 8,000 9.9458 400,000,000 2016-07-31
2331 2016-08-22 39,775,100 -18,000 9.9438 400,000,000 2016-07-31
2332 2016-08-19 39,793,100 0 9.9483 400,000,000 2016-07-31
2333 2016-08-18 39,793,100 -82,000 9.9483 400,000,000 2016-07-31
2334 2016-08-17 39,875,100 -16,000 9.9688 400,000,000 2016-07-31
2335 2016-08-16 39,891,100 0 9.9728 400,000,000 2016-07-31
2336 2016-08-15 39,891,100 42,000 9.9728 400,000,000 2016-07-31
2337 2016-08-12 39,849,100 0 9.9623 400,000,000 2016-07-31
2338 2016-08-11 39,849,100 0 9.9623 400,000,000 2016-07-31
2339 2016-08-10 39,849,100 10,000 9.9623 400,000,000 2016-07-31
2340 2016-08-09 39,839,100 -2,000 9.9598 400,000,000 2016-07-31
2341 2016-08-08 39,841,100 -10,000 9.9603 400,000,000 2016-07-31
2342 2016-08-05 39,851,100 14,000 9.9628 400,000,000 2016-07-31
2343 2016-08-04 39,837,100 0 9.9593 400,000,000 2016-07-31
2344 2016-08-03 39,837,100 0 9.9593 400,000,000 2016-07-31
2345 2016-08-02 39,837,100 0 9.9593 400,000,000 2016-07-31
2346 2016-08-01 39,837,100 10,000 9.9593 400,000,000 2016-07-31
2347 2016-07-29 39,827,100 0 9.9568 400,000,000 2016-06-30
2348 2016-07-28 39,827,100 24,000 9.9568 400,000,000 2016-06-30
2349 2016-07-27 39,803,100 0 9.9508 400,000,000 2016-06-30
2350 2016-07-26 39,803,100 -12,000 9.9508 400,000,000 2016-06-30
2351 2016-07-25 39,815,100 -6,000 9.9538 400,000,000 2016-06-30
2352 2016-07-22 39,821,100 6,000 9.9553 400,000,000 2016-06-30
2353 2016-07-21 39,815,100 -24,000 9.9538 400,000,000 2016-06-30
2354 2016-07-20 39,839,100 10,000 9.9598 400,000,000 2016-06-30
2355 2016-07-19 39,829,100 0 9.9573 400,000,000 2016-06-30
2356 2016-07-18 39,829,100 -18,000 9.9573 400,000,000 2016-06-30
2357 2016-07-15 39,847,100 -24,000 9.9618 400,000,000 2016-06-30
2358 2016-07-14 39,871,100 -18,000 9.9678 400,000,000 2016-06-30
2359 2016-07-13 39,889,100 0 9.9723 400,000,000 2016-06-30
2360 2016-07-12 39,889,100 0 9.9723 400,000,000 2016-06-30
2361 2016-07-11 39,889,100 -54,000 9.9723 400,000,000 2016-06-30
2362 2016-07-08 39,943,100 36,000 9.9858 400,000,000 2016-06-30
2363 2016-07-07 39,907,100 -10,000 9.9768 400,000,000 2016-06-30
2364 2016-07-06 39,917,100 -18,000 9.9793 400,000,000 2016-06-30
2365 2016-07-05 39,935,100 10,000 9.9838 400,000,000 2016-06-30
2366 2016-07-04 39,925,100 0 9.9813 400,000,000 2016-06-30
2367 2016-06-30 39,925,100 0 9.9813 400,000,000 2016-06-30
2368 2016-06-29 39,925,100 0 9.9813 400,000,000 2016-05-31
2369 2016-06-28 39,925,100 30,000 9.9813 400,000,000 2016-05-31
2370 2016-06-27 39,895,100 -2,000 9.9738 400,000,000 2016-05-31
2371 2016-06-24 39,897,100 -2,000 9.9743 400,000,000 2016-05-31
2372 2016-06-23 39,899,100 -10,000 9.9748 400,000,000 2016-05-31
2373 2016-06-22 39,909,100 -10,000 9.9773 400,000,000 2016-05-31
2374 2016-06-21 39,919,100 0 9.9798 400,000,000 2016-05-31
2375 2016-06-20 39,919,100 0 9.9798 400,000,000 2016-05-31
2376 2016-06-17 39,919,100 0 9.9798 400,000,000 2016-05-31
2377 2016-06-16 39,919,100 0 9.9798 400,000,000 2016-05-31
2378 2016-06-15 39,919,100 18,000 9.9798 400,000,000 2016-05-31
2379 2016-06-14 39,901,100 2,000 9.9753 400,000,000 2016-05-31
2380 2016-06-13 39,899,100 -10,000 9.9748 400,000,000 2016-05-31
2381 2016-06-10 39,909,100 0 9.9773 400,000,000 2016-05-31
2382 2016-06-08 39,909,100 -4,000 9.9773 400,000,000 2016-05-31
2383 2016-06-07 39,913,100 110,000 9.9783 400,000,000 2016-05-31
2384 2016-06-06 39,803,100 -2,000 9.9508 400,000,000 2016-05-31
2385 2016-06-03 39,805,100 2,000 9.9513 400,000,000 2016-05-31
2386 2016-06-02 39,803,100 0 9.9508 400,000,000 2016-05-31
2387 2016-06-01 39,803,100 -20,000 9.9508 400,000,000 2016-05-31
2388 2016-05-31 39,823,100 32,000 9.9558 400,000,000 2016-05-31
2389 2016-05-30 39,791,100 20,000 9.9478 400,000,000 2016-04-30
2390 2016-05-27 39,771,100 -74,000 9.9428 400,000,000 2016-04-30
2391 2016-05-26 39,845,100 0 9.9613 400,000,000 2016-04-30
2392 2016-05-25 39,845,100 -2,000 9.9613 400,000,000 2016-04-30
2393 2016-05-24 39,847,100 -8,000 9.9618 400,000,000 2016-04-30
2394 2016-05-23 39,855,100 10,000 9.9638 400,000,000 2016-04-30
2395 2016-05-20 39,845,100 0 9.9613 400,000,000 2016-04-30
2396 2016-05-19 39,845,100 0 9.9613 400,000,000 2016-04-30
2397 2016-05-18 39,845,100 0 9.9613 400,000,000 2016-04-30
2398 2016-05-17 39,845,100 14,000 9.9613 400,000,000 2016-04-30
2399 2016-05-16 39,831,100 -22,000 9.9578 400,000,000 2016-04-30
2400 2016-05-13 39,853,100 0 9.9633 400,000,000 2016-04-30
2401 2016-05-12 39,853,100 0 9.9633 400,000,000 2016-04-30
2402 2016-05-11 39,853,100 -44,000 9.9633 400,000,000 2016-04-30
2403 2016-05-10 39,897,100 -76,000 9.9743 400,000,000 2016-04-30
2404 2016-05-09 39,973,100 -70,000 9.9933 400,000,000 2016-04-30
2405 2016-05-06 40,043,100 0 10.0108 400,000,000 2016-04-30
2406 2016-05-05 40,043,100 2,000 10.0108 400,000,000 2016-04-30
2407 2016-05-04 40,041,100 2,000 10.0103 400,000,000 2016-04-30
2408 2016-05-03 40,039,100 18,000 10.0098 400,000,000 2016-04-30
2409 2016-04-29 40,021,100 0 10.0053 400,000,000 2016-03-31
2410 2016-04-28 40,021,100 -10,000 10.0053 400,000,000 2016-03-31
2411 2016-04-27 40,031,100 0 10.0078 400,000,000 2016-03-31
2412 2016-04-26 40,031,100 12,000 10.0078 400,000,000 2016-03-31
2413 2016-04-25 40,019,100 10,000 10.0048 400,000,000 2016-03-31
2414 2016-04-22 40,009,100 4,000 10.0023 400,000,000 2016-03-31
2415 2016-04-21 40,005,100 44,000 10.0013 400,000,000 2016-03-31
2416 2016-04-20 39,961,100 0 9.9903 400,000,000 2016-03-31
2417 2016-04-19 39,961,100 454,000 9.9903 400,000,000 2016-03-31
2418 2016-04-18 39,507,100 -10,000 9.8768 400,000,000 2016-03-31
2419 2016-04-15 39,517,100 0 9.8793 400,000,000 2016-03-31
2420 2016-04-14 39,517,100 0 9.8793 400,000,000 2016-03-31
2421 2016-04-13 39,517,100 0 9.8793 400,000,000 2016-03-31
2422 2016-04-12 39,517,100 18,000 9.8793 400,000,000 2016-03-31
2423 2016-04-11 39,499,100 -30,000 9.8748 400,000,000 2016-03-31
2424 2016-04-08 39,529,100 0 9.8823 400,000,000 2016-03-31
2425 2016-04-07 39,529,100 -54,000 9.8823 400,000,000 2016-03-31
2426 2016-04-06 39,583,100 2,000 9.8958 400,000,000 2016-03-31
2427 2016-04-05 39,581,100 0 9.8953 400,000,000 2016-03-31
2428 2016-04-01 39,581,100 30,000 9.8953 400,000,000 2016-03-31
2429 2016-03-31 39,551,100 64,000 9.8878 400,000,000 2016-03-31
2430 2016-03-30 39,487,100 98,000 9.8718 400,000,000 2016-02-29
2431 2016-03-29 39,389,100 -22,000 9.8473 400,000,000 2016-02-29
2432 2016-03-24 39,411,100 4,000 9.8528 400,000,000 2016-02-29
2433 2016-03-23 39,407,100 0 9.8518 400,000,000 2016-02-29
2434 2016-03-22 39,407,100 18,000 9.8518 400,000,000 2016-02-29
2435 2016-03-21 39,389,100 0 9.8473 400,000,000 2016-02-29
2436 2016-03-18 39,389,100 -52,000 9.8473 400,000,000 2016-02-29
2437 2016-03-17 39,441,100 2,000 9.8603 400,000,000 2016-02-29
2438 2016-03-16 39,439,100 0 9.8598 400,000,000 2016-02-29
2439 2016-03-15 39,439,100 0 9.8598 400,000,000 2016-02-29
2440 2016-03-14 39,439,100 4,000 9.8598 400,000,000 2016-02-29
2441 2016-03-11 39,435,100 0 9.8588 400,000,000 2016-02-29
2442 2016-03-10 39,435,100 -18,000 9.8588 400,000,000 2016-02-29
2443 2016-03-09 39,453,100 6,000 9.8633 400,000,000 2016-02-29
2444 2016-03-08 39,447,100 0 9.8618 400,000,000 2016-02-29
2445 2016-03-07 39,447,100 14,000 9.8618 400,000,000 2016-02-29
2446 2016-03-04 39,433,100 88,000 9.8583 400,000,000 2016-02-29
2447 2016-03-03 39,345,100 14,000 9.8363 400,000,000 2016-02-29
2448 2016-03-02 39,331,100 24,000 9.8328 400,000,000 2016-02-29
2449 2016-03-01 39,307,100 26,000 9.8268 400,000,000 2016-02-29
2450 2016-02-29 39,281,100 44,000 9.8203 400,000,000 2016-02-29
2451 2016-02-26 39,237,100 28,000 9.8093 400,000,000 2016-01-31
2452 2016-02-25 39,209,100 -50,000 9.8023 400,000,000 2016-01-31
2453 2016-02-24 39,259,100 -4,000 9.8148 400,000,000 2016-01-31
2454 2016-02-23 39,263,100 50,000 9.8158 400,000,000 2016-01-31
2455 2016-02-22 39,213,100 12,000 9.8033 400,000,000 2016-01-31
2456 2016-02-19 39,201,100 0 9.8003 400,000,000 2016-01-31
2457 2016-02-18 39,201,100 44,000 9.8003 400,000,000 2016-01-31
2458 2016-02-17 39,157,100 0 9.7893 400,000,000 2016-01-31
2459 2016-02-16 39,157,100 0 9.7893 400,000,000 2016-01-31
2460 2016-02-15 39,157,100 20,000 9.7893 400,000,000 2016-01-31
2461 2016-02-12 39,137,100 0 9.7843 400,000,000 2016-01-31
2462 2016-02-11 39,137,100 -4,000 9.7843 400,000,000 2016-01-31
2463 2016-02-05 39,141,100 0 9.7853 400,000,000 2016-01-31
2464 2016-02-04 39,141,100 0 9.7853 400,000,000 2016-01-31
2465 2016-02-03 39,141,100 0 9.7853 400,000,000 2016-01-31
2466 2016-02-02 39,141,100 0 9.7853 400,000,000 2016-01-31
2467 2016-02-01 39,141,100 0 9.7853 400,000,000 2016-01-31
2468 2016-01-29 39,141,100 0 9.7853 400,000,000 2015-12-31
2469 2016-01-28 39,141,100 0 9.7853 400,000,000 2015-12-31
2470 2016-01-27 39,141,100 2,000 9.7853 400,000,000 2015-12-31
2471 2016-01-26 39,139,100 6,000 9.7848 400,000,000 2015-12-31
2472 2016-01-25 39,133,100 0 9.7833 400,000,000 2015-12-31
2473 2016-01-22 39,133,100 6,000 9.7833 400,000,000 2015-12-31
2474 2016-01-21 39,127,100 4,000 9.7818 400,000,000 2015-12-31
2475 2016-01-20 39,123,100 0 9.7808 400,000,000 2015-12-31
2476 2016-01-19 39,123,100 -8,000 9.7808 400,000,000 2015-12-31
2477 2016-01-18 39,131,100 152,000 9.7828 400,000,000 2015-12-31
2478 2016-01-15 38,979,100 -138,000 9.7448 400,000,000 2015-12-31
2479 2016-01-14 39,117,100 0 9.7793 400,000,000 2015-12-31
2480 2016-01-13 39,117,100 -28,000 9.7793 400,000,000 2015-12-31
2481 2016-01-12 39,145,100 -50,000 9.7863 400,000,000 2015-12-31
2482 2016-01-11 39,195,100 26,000 9.7988 400,000,000 2015-12-31
2483 2016-01-08 39,169,100 -16,000 9.7923 400,000,000 2015-12-31
2484 2016-01-07 39,185,100 0 9.7963 400,000,000 2015-12-31
2485 2016-01-06 39,185,100 0 9.7963 400,000,000 2015-12-31
2486 2016-01-05 39,185,100 -2,000 9.7963 400,000,000 2015-12-31
2487 2016-01-04 39,187,100 -8,000 9.7968 400,000,000 2015-12-31
2488 2015-12-31 39,195,100 0 9.7988 400,000,000 2015-12-31
2489 2015-12-30 39,195,100 -14,000 9.7988 400,000,000 2015-11-30
2490 2015-12-29 39,209,100 38,000 9.8023 400,000,000 2015-11-30
2491 2015-12-28 39,171,100 0 9.7928 400,000,000 2015-11-30
2492 2015-12-24 39,171,100 0 9.7928 400,000,000 2015-11-30
2493 2015-12-23 39,171,100 6,000 9.7928 400,000,000 2015-11-30
2494 2015-12-22 39,165,100 -20,000 9.7913 400,000,000 2015-11-30
2495 2015-12-21 39,185,100 -44,000 9.7963 400,000,000 2015-11-30
2496 2015-12-18 39,229,100 -10,000 9.8073 400,000,000 2015-11-30
2497 2015-12-17 39,239,100 6,000 9.8098 400,000,000 2015-11-30
2498 2015-12-16 39,233,100 0 9.8083 400,000,000 2015-11-30
2499 2015-12-15 39,233,100 52,000 9.8083 400,000,000 2015-11-30
2500 2015-12-14 39,181,100 -8,000 9.7953 400,000,000 2015-11-30
2501 2015-12-11 39,189,100 20,000 9.7973 400,000,000 2015-11-30
2502 2015-12-10 39,169,100 12,000 9.7923 400,000,000 2015-11-30
2503 2015-12-09 39,157,100 0 9.7893 400,000,000 2015-11-30
2504 2015-12-08 39,157,100 4,000 9.7893 400,000,000 2015-11-30
2505 2015-12-07 39,153,100 0 9.7883 400,000,000 2015-11-30
2506 2015-12-04 39,153,100 -2,000 9.7883 400,000,000 2015-11-30
2507 2015-12-03 39,155,100 38,000 9.7888 400,000,000 2015-11-30
2508 2015-12-02 39,117,100 4,000 9.7793 400,000,000 2015-11-30
2509 2015-12-01 39,113,100 -4,000 9.7783 400,000,000 2015-11-30
2510 2015-11-30 39,117,100 -8,000 9.7793 400,000,000 2015-11-30
2511 2015-11-27 39,125,100 0 9.7813 400,000,000 2015-10-31
2512 2015-11-26 39,125,100 0 9.7813 400,000,000 2015-10-31
2513 2015-11-25 39,125,100 0 9.7813 400,000,000 2015-10-31
2514 2015-11-24 39,125,100 20,000 9.7813 400,000,000 2015-10-31
2515 2015-11-23 39,105,100 -18,000 9.7763 400,000,000 2015-10-31
2516 2015-11-20 39,123,100 64,000 9.7808 400,000,000 2015-10-31
2517 2015-11-19 39,059,100 6,000 9.7648 400,000,000 2015-10-31
2518 2015-11-18 39,053,100 -10,000 9.7633 400,000,000 2015-10-31
2519 2015-11-17 39,063,100 -6,000 9.7658 400,000,000 2015-10-31
2520 2015-11-16 39,069,100 4,000 9.7673 400,000,000 2015-10-31
2521 2015-11-13 39,065,100 0 9.7663 400,000,000 2015-10-31
2522 2015-11-12 39,065,100 0 9.7663 400,000,000 2015-10-31
2523 2015-11-11 39,065,100 0 9.7663 400,000,000 2015-10-31
2524 2015-11-10 39,065,100 0 9.7663 400,000,000 2015-10-31
2525 2015-11-09 39,065,100 24,000 9.7663 400,000,000 2015-10-31
2526 2015-11-06 39,041,100 16,000 9.7603 400,000,000 2015-10-31
2527 2015-11-05 39,025,100 104,000 9.7563 400,000,000 2015-10-31
2528 2015-11-04 38,921,100 26,000 9.7303 400,000,000 2015-10-31
2529 2015-11-03 38,895,100 64,000 9.7238 400,000,000 2015-10-31
2530 2015-11-02 38,831,100 -8,000 9.7078 400,000,000 2015-10-31
2531 2015-10-30 38,839,100 -12,000 9.7098 400,000,000 2015-09-30
2532 2015-10-29 38,851,100 0 9.7128 400,000,000 2015-09-30
2533 2015-10-28 38,851,100 116,000 9.7128 400,000,000 2015-09-30
2534 2015-10-27 38,735,100 -20,000 9.6838 400,000,000 2015-09-30
2535 2015-10-26 38,755,100 -56,000 9.6888 400,000,000 2015-09-30
2536 2015-10-23 38,811,100 -10,000 9.7028 400,000,000 2015-09-30
2537 2015-10-22 38,821,100 0 9.7053 400,000,000 2015-09-30
2538 2015-10-20 38,821,100 -2,000 9.7053 400,000,000 2015-09-30
2539 2015-10-19 38,823,100 18,000 9.7058 400,000,000 2015-09-30
2540 2015-10-16 38,805,100 20,000 9.7013 400,000,000 2015-09-30
2541 2015-10-15 38,785,100 66,000 9.6963 400,000,000 2015-09-30
2542 2015-10-14 38,719,100 20,000 9.6798 400,000,000 2015-09-30
2543 2015-10-13 38,699,100 112,000 9.6748 400,000,000 2015-09-30
2544 2015-10-12 38,587,100 2,000 9.6468 400,000,000 2015-09-30
2545 2015-10-09 38,585,100 -24,000 9.6463 400,000,000 2015-09-30
2546 2015-10-08 38,609,100 -32,000 9.6523 400,000,000 2015-09-30
2547 2015-10-07 38,641,100 38,000 9.6603 400,000,000 2015-09-30
2548 2015-10-06 38,603,100 -10,000 9.6508 400,000,000 2015-09-30
2549 2015-10-05 38,613,100 -18,000 9.6533 400,000,000 2015-09-30
2550 2015-10-02 38,631,100 -12,000 9.6578 400,000,000 2015-09-30
2551 2015-09-30 38,643,100 2,000 9.6608 400,000,000 2015-09-30
2552 2015-09-29 38,641,100 0 9.6603 400,000,000 2015-08-31
2553 2015-09-25 38,641,100 82,000 9.6603 400,000,000 2015-08-31
2554 2015-09-24 38,559,100 0 9.6398 400,000,000 2015-08-31
2555 2015-09-23 38,559,100 -6,000 9.6398 400,000,000 2015-08-31
2556 2015-09-22 38,565,100 -16,000 9.6413 400,000,000 2015-08-31
2557 2015-09-21 38,581,100 6,000 9.6453 400,000,000 2015-08-31
2558 2015-09-18 38,575,100 14,000 9.6438 400,000,000 2015-08-31
2559 2015-09-17 38,561,100 -6,000 9.6403 400,000,000 2015-08-31
2560 2015-09-16 38,567,100 0 9.6418 400,000,000 2015-08-31
2561 2015-09-15 38,567,100 28,000 9.6418 400,000,000 2015-08-31
2562 2015-09-14 38,539,100 36,000 9.6348 400,000,000 2015-08-31
2563 2015-09-11 38,503,100 58,000 9.6258 400,000,000 2015-08-31
2564 2015-09-10 38,445,100 -22,000 9.6113 400,000,000 2015-08-31
2565 2015-09-09 38,467,100 0 9.6168 400,000,000 2015-08-31
2566 2015-09-08 38,467,100 -108,000 9.6168 400,000,000 2015-08-31
2567 2015-09-07 38,575,100 208,000 9.6438 400,000,000 2015-08-31
2568 2015-09-04 38,367,100 110,000 9.5918 400,000,000 2015-08-31
2569 2015-09-02 38,257,100 -4,000 9.5643 400,000,000 2015-08-31
2570 2015-09-01 38,261,100 24,000 9.5653 400,000,000 2015-08-31
2571 2015-08-31 38,237,100 54,000 9.5593 400,000,000 2015-08-31
2572 2015-08-28 38,183,100 216,000 9.5458 400,000,000 2015-07-31
2573 2015-08-27 37,967,100 -4,000 9.4918 400,000,000 2015-07-31
2574 2015-08-26 37,971,100 94,000 9.4928 400,000,000 2015-07-31
2575 2015-08-25 37,877,100 -50,000 9.4693 400,000,000 2015-07-31
2576 2015-08-24 37,927,100 162,000 9.4818 400,000,000 2015-07-31
2577 2015-08-21 37,765,100 58,000 9.4413 400,000,000 2015-07-31
2578 2015-08-20 37,707,100 34,000 9.4268 400,000,000 2015-07-31
2579 2015-08-19 37,673,100 -22,000 9.4183 400,000,000 2015-07-31
2580 2015-08-18 37,695,100 54,000 9.4238 400,000,000 2015-07-31
2581 2015-08-17 37,641,100 32,000 9.4103 400,000,000 2015-07-31
2582 2015-08-14 37,609,100 -38,000 9.4023 400,000,000 2015-07-31
2583 2015-08-13 37,647,100 48,000 9.4118 400,000,000 2015-07-31
2584 2015-08-12 37,599,100 -80,000 9.3998 400,000,000 2015-07-31
2585 2015-08-11 37,679,100 116,000 9.4198 400,000,000 2015-07-31
2586 2015-08-10 37,563,100 -12,000 9.3908 400,000,000 2015-07-31
2587 2015-08-07 37,575,100 116,000 9.3938 400,000,000 2015-07-31
2588 2015-08-06 37,459,100 40,000 9.3648 400,000,000 2015-07-31
2589 2015-08-05 37,419,100 -14,000 9.3548 400,000,000 2015-07-31
2590 2015-08-04 37,433,100 36,000 9.3583 400,000,000 2015-07-31
2591 2015-08-03 37,397,100 62,000 9.3493 400,000,000 2015-07-31
2592 2015-07-31 37,335,100 22,000 9.3338 400,000,000 2015-07-31
2593 2015-07-30 37,313,100 100,000 9.3283 400,000,000 2015-06-30
2594 2015-07-29 37,213,100 54,000 9.3033 400,000,000 2015-06-30
2595 2015-07-28 37,159,100 116,000 9.2898 400,000,000 2015-06-30
2596 2015-07-27 37,043,100 -182,000 9.2608 400,000,000 2015-06-30
2597 2015-07-24 37,225,100 -24,000 9.3063 400,000,000 2015-06-30
2598 2015-07-23 37,249,100 58,000 9.3123 400,000,000 2015-06-30
2599 2015-07-22 37,191,100 -608,000 9.2978 400,000,000 2015-06-30
2600 2015-07-21 37,799,100 166,000 9.4498 400,000,000 2015-06-30
2601 2015-07-20 37,633,100 112,000 9.4083 400,000,000 2015-06-30
2602 2015-07-17 37,521,100 -216,000 9.3803 400,000,000 2015-06-30
2603 2015-07-16 37,737,100 0 9.4343 400,000,000 2015-06-30
2604 2015-07-15 37,737,100 -431,200 9.4343 400,000,000 2015-06-30
2605 2015-07-14 38,168,300 -262,000 9.5421 400,000,000 2015-06-30
2606 2015-07-13 38,430,300 -3,000 9.6076 400,000,000 2015-06-30
2607 2015-07-10 38,433,300 274,000 9.6083 400,000,000 2015-06-30
2608 2015-07-09 38,159,300 254,000 9.5398 400,000,000 2015-06-30
2609 2015-07-08 37,905,300 296,000 9.4763 400,000,000 2015-06-30
2610 2015-07-07 37,609,300 96,000 9.4023 400,000,000 2015-06-30
2611 2015-07-06 37,513,300 360,000 9.3783 400,000,000 2015-06-30
2612 2015-07-03 37,153,300 295,999 9.2883 400,000,000 2015-06-30
2613 2015-07-02 36,857,301 -56,000 9.2143 400,000,000 2015-06-30
2614 2015-06-30 36,913,301 -6,000 9.2283 400,000,000 2015-06-30
2615 2015-06-29 36,919,301 -744,000 9.2298 400,000,000 2015-05-31
2616 2015-06-26 37,663,301 -28,000 9.4158 400,000,000 2015-05-31
2617 2015-06-25 37,691,301 174,000 9.4228 400,000,000 2015-05-31
2618 2015-06-24 37,517,301 218,000 9.3793 400,000,000 2015-05-31
2619 2015-06-23 37,299,301 118,000 9.3248 400,000,000 2015-05-31
2620 2015-06-22 37,181,301 106,000 9.2953 400,000,000 2015-05-31
2621 2015-06-19 37,075,301 264,000 9.2688 400,000,000 2015-05-31
2622 2015-06-18 36,811,301 356,000 9.2028 400,000,000 2015-05-31
2623 2015-06-17 36,455,301 -182,000 9.1138 400,000,000 2015-05-31
2624 2015-06-16 36,637,301 242,000 9.1593 400,000,000 2015-05-31
2625 2015-06-15 36,395,301 190,000 9.0988 400,000,000 2015-05-31
2626 2015-06-12 36,205,301 48,000 9.0513 400,000,000 2015-05-31
2627 2015-06-11 36,157,301 1,544,001 9.0393 400,000,000 2015-05-31
2628 2015-06-10 34,613,300 432,000 8.6533 400,000,000 2015-05-31
2629 2015-06-09 34,181,300 -275,700 8.5453 400,000,000 2015-05-31
2630 2015-06-08 34,457,000 -865,000 8.6143 400,000,000 2015-05-31
2631 2015-06-05 35,322,000 -586,000 8.8305 400,000,000 2015-05-31
2632 2015-06-04 35,908,000 -747,340 8.9770 400,000,000 2015-05-31
2633 2015-06-03 36,655,340 102,340 9.1638 400,000,000 2015-05-31
2634 2015-06-02 36,553,000 -120,000 9.1383 400,000,000 2015-05-31
2635 2015-06-01 36,673,000 -314,000 9.1683 400,000,000 2015-05-31
2636 2015-05-29 36,987,000 -234,000 9.2468 400,000,000 2015-04-30
2637 2015-05-28 37,221,000 -278,000 9.3053 400,000,000 2015-04-30
2638 2015-05-27 37,499,000 -387,000 9.3748 400,000,000 2015-04-30
2639 2015-05-26 37,886,000 -198,000 9.4715 400,000,000 2015-04-30
2640 2015-05-22 38,084,000 372,000 9.5210 400,000,000 2015-04-30
2641 2015-05-21 37,712,000 -235,700 9.4280 400,000,000 2015-04-30
2642 2015-05-20 37,947,700 52,700 9.4869 400,000,000 2015-04-30
2643 2015-05-19 37,895,000 -1,976,000 9.4738 400,000,000 2015-04-30
2644 2015-05-18 39,871,000 -422,000 9.9678 400,000,000 2015-04-30
2645 2015-05-15 40,293,000 128,000 10.0733 400,000,000 2015-04-30
2646 2015-05-14 40,165,000 -180,000 10.0413 400,000,000 2015-04-30
2647 2015-05-13 40,345,000 1,495,000 10.0863 400,000,000 2015-04-30
2648 2015-05-12 38,850,000 -630,000 9.7125 400,000,000 2015-04-30
2649 2015-05-11 39,480,000 192,000 9.8700 400,000,000 2015-04-30
2650 2015-05-08 39,288,000 -424,000 9.8220 400,000,000 2015-04-30
2651 2015-05-07 39,712,000 550,000 9.9280 400,000,000 2015-04-30
2652 2015-05-06 39,162,000 -1,248,000 9.7905 400,000,000 2015-04-30
2653 2015-05-05 40,410,000 1,335,916 10.1025 400,000,000 2015-04-30
2654 2015-05-04 39,074,084 16,840,084 9.7685 400,000,000 2015-04-30
2655 2015-04-30 22,234,000 70,000 5.5585 400,000,000 2015-04-30
2656 2015-04-29 22,164,000 178,000 5.5410 400,000,000 2015-03-31
2657 2015-04-28 21,986,000 12,784,450 5.4965 400,000,000 2015-03-31
2658 2015-04-27 9,201,550 822,550 2.3004 400,000,000 2015-03-31
2659 2015-04-24 8,379,000 144,000 2.0948 400,000,000 2015-03-31
2660 2015-04-23 8,235,000 282,420 2.0588 400,000,000 2015-03-31
2661 2015-04-22 7,952,580 -788,000 1.9881 400,000,000 2015-03-31
2662 2015-04-21 8,740,580 -51,420 2.1851 400,000,000 2015-03-31
2663 2015-04-20 8,792,000 66,000 2.1980 400,000,000 2015-03-31
2664 2015-04-17 8,726,000 212,000 2.1815 400,000,000 2015-03-31
2665 2015-04-16 8,514,000 -40,000 2.1285 400,000,000 2015-03-31
2666 2015-04-15 8,554,000 48,000 2.1385 400,000,000 2015-03-31
2667 2015-04-14 8,506,000 104,000 2.1265 400,000,000 2015-03-31
2668 2015-04-13 8,402,000 4,000 2.1005 400,000,000 2015-03-31
2669 2015-04-10 8,398,000 -98,000 2.0995 400,000,000 2015-03-31
2670 2015-04-09 8,496,000 -10,000 2.1240 400,000,000 2015-03-31
2671 2015-04-08 8,506,000 -40,000 2.1265 400,000,000 2015-03-31
2672 2015-04-02 8,546,000 -768,000 2.1365 400,000,000 2015-03-31
2673 2015-04-01 9,314,000 -364,000 2.3285 400,000,000 2015-03-31
2674 2015-03-31 9,678,000 276,000 2.4195 400,000,000 2015-03-31
2675 2015-03-30 9,402,000 -50,000 2.3505 400,000,000 2015-02-28
2676 2015-03-27 9,452,000 -16,000 2.3630 400,000,000 2015-02-28
2677 2015-03-26 9,468,000 -16,000 2.3670 400,000,000 2015-02-28
2678 2015-03-25 9,484,000 72,000 2.3710 400,000,000 2015-02-28
2679 2015-03-24 9,412,000 -10,000 2.3530 400,000,000 2015-02-28
2680 2015-03-23 9,422,000 -10,000 2.3555 400,000,000 2015-02-28
2681 2015-03-20 9,432,000 -186,000 2.3580 400,000,000 2015-02-28
2682 2015-03-19 9,618,000 -72,000 2.4045 400,000,000 2015-02-28
2683 2015-03-18 9,690,000 -56,000 2.4225 400,000,000 2015-02-28
2684 2015-03-17 9,746,000 4,000 2.4365 400,000,000 2015-02-28
2685 2015-03-16 9,742,000 -62,000 2.4355 400,000,000 2015-02-28
2686 2015-03-13 9,804,000 -34,000 2.4510 400,000,000 2015-02-28
2687 2015-03-12 9,838,000 -56,000 2.4595 400,000,000 2015-02-28
2688 2015-03-11 9,894,000 -12,000 2.4735 400,000,000 2015-02-28
2689 2015-03-10 9,906,000 -148,000 2.4765 400,000,000 2015-02-28
2690 2015-03-09 10,054,000 -198,000 2.5135 400,000,000 2015-02-28
2691 2015-03-06 10,252,000 54,000 2.5630 400,000,000 2015-02-28
2692 2015-03-05 10,198,000 -18,000 2.5495 400,000,000 2015-02-28
2693 2015-03-04 10,216,000 72,160 2.5540 400,000,000 2015-02-28
2694 2015-03-03 10,143,840 -44,000 2.5360 400,000,000 2015-02-28
2695 2015-03-02 10,187,840 455,840 2.5470 400,000,000 2015-02-28
2696 2015-02-27 9,732,000 -12,000 2.4330 400,000,000 2015-01-31
2697 2015-02-26 9,744,000 -28,000 2.4360 400,000,000 2015-01-31
2698 2015-02-25 9,772,000 70,000 2.4430 400,000,000 2015-01-31
2699 2015-02-24 9,702,000 -294,000 2.4255 400,000,000 2015-01-31
2700 2015-02-23 9,996,000 -2,000 2.4990 400,000,000 2015-01-31
2701 2015-02-18 9,998,000 0 2.4995 400,000,000 2015-01-31
2702 2015-02-17 9,998,000 -126,000 2.4995 400,000,000 2015-01-31
2703 2015-02-16 10,124,000 -654,000 2.5310 400,000,000 2015-01-31
2704 2015-02-13 10,778,000 764,000 2.6945 400,000,000 2015-01-31
2705 2015-02-12 10,014,000 -296,000 2.5035 400,000,000 2015-01-31
2706 2015-02-11 10,310,000 -186,000 2.5775 400,000,000 2015-01-31
2707 2015-02-10 10,496,000 220,000 2.6240 400,000,000 2015-01-31
2708 2015-02-09 10,276,000 1,490,000 2.5690 400,000,000 2015-01-31
2709 2015-02-06 8,786,000 -822,000 2.1965 400,000,000 2015-01-31
2710 2015-02-05 9,608,000 -200,000 2.4020 400,000,000 2015-01-31
2711 2015-02-04 9,808,000 -1,016,000 2.4520 400,000,000 2015-01-31
2712 2015-02-03 10,824,000 -894,000 2.7060 400,000,000 2015-01-31
2713 2015-02-02 11,718,000 206,000 2.9295 400,000,000 2015-01-31
2714 2015-01-30 11,512,000 626,000 2.8780 400,000,000 2014-12-31
2715 2015-01-29 10,886,000 222,000 2.7215 400,000,000 2014-12-31
2716 2015-01-28 10,664,000 -658,000 2.6660 400,000,000 2014-12-31
2717 2015-01-27 11,322,000 -364,000 2.8305 400,000,000 2014-12-31
2718 2015-01-26 11,686,000 96,000 2.9215 400,000,000 2014-12-31
2719 2015-01-23 11,590,000 102,000 2.8975 400,000,000 2014-12-31
2720 2015-01-22 11,488,000 508,000 2.8720 400,000,000 2014-12-31
2721 2015-01-21 10,980,000 60,000 2.7450 400,000,000 2014-12-31
2722 2015-01-20 10,920,000 -232,000 2.7300 400,000,000 2014-12-31
2723 2015-01-19 11,152,000 -580,000 2.7880 400,000,000 2014-12-31
2724 2015-01-16 11,732,000 -372,000 2.9330 400,000,000 2014-12-31
2725 2015-01-15 12,104,000 -212,000 3.0260 400,000,000 2014-12-31
2726 2015-01-14 12,316,000 70,000 3.0790 400,000,000 2014-12-31
2727 2015-01-13 12,246,000 -102,000 3.0615 400,000,000 2014-12-31
2728 2015-01-12 12,348,000 -10,000 3.0870 400,000,000 2014-12-31
2729 2015-01-09 12,358,000 -92,000 3.0895 400,000,000 2014-12-31
2730 2015-01-08 12,450,000 -64,000 3.1125 400,000,000 2014-12-31
2731 2015-01-07 12,514,000 34,000 3.1285 400,000,000 2014-12-31
2732 2015-01-06 12,480,000 56,000 3.1200 400,000,000 2014-12-31
2733 2015-01-05 12,424,000 -302,000 3.1060 400,000,000 2014-12-31
2734 2015-01-02 12,726,000 -1,524,000 3.1815 400,000,000 2014-12-31
2735 2014-12-31 14,250,000 0 3.5625 400,000,000 2014-12-31
2736 2014-12-30 14,250,000 -256,000 3.5625 400,000,000 2014-12-12
2737 2014-12-29 14,506,000 -806,000 3.6265 400,000,000 2014-12-12
2738 2014-12-24 15,312,000 0 3.8280 400,000,000 2014-12-12
2739 2014-12-23 15,312,000 274,000 3.8280 400,000,000 2014-12-12
2740 2014-12-22 15,038,000 -600,000 3.7595 400,000,000 2014-12-12
2741 2014-12-19 15,638,000 -484,000 3.9095 400,000,000 2014-12-12
2742 2014-12-18 16,122,000 1,006,000 4.0305 400,000,000 2014-12-12
2743 2014-12-17 15,116,000 4,326,000 3.7790 400,000,000 2014-12-12
2744 2014-12-16 10,790,000 2,562,000 2.6975 400,000,000 2014-12-12
2745 2014-12-15 8,228,000 0 2.0570 400,000,000 2014-12-12
2746 2014-12-12 8,228,000 2.0570 400,000,000 2014-12-12

Webb-site Database - Powered By Linux Group

Back to top