Yan Tat Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01480 | 2014-12-08 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.120 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.090 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.120 | 2026-01-30 | |||||
| 4 | 2025-08-19 | 24,000 | -6,000 | 0.01 | 240,000,000 | 25,920 | 1.080 | 2025-08-15 |
| 5 | 2022-01-10 | 30,000 | -2,000 | 0.01 | 240,000,000 | 41,700 | 1.390 | 2022-01-06 |
| 6 | 2021-02-02 | 32,000 | -14,000 | 0.01 | 240,000,000 | 45,440 | 1.420 | 2021-01-29 |
| 7 | 2020-05-20 | 46,000 | -14,000 | 0.02 | 240,000,000 | 95,680 | 2.080 | 2020-05-18 |
| 8 | 2019-12-04 | 60,000 | -4,000 | 0.03 | 240,000,000 | 119,400 | 1.990 | 2019-12-02 |
| 9 | 2019-11-25 | 64,000 | 2,000 | 0.03 | 240,000,000 | 124,800 | 1.950 | 2019-11-21 |
| 10 | 2019-11-21 | 62,000 | -4,000 | 0.03 | 240,000,000 | 119,040 | 1.920 | 2019-11-19 |
| 11 | 2019-11-20 | 66,000 | 4,000 | 0.03 | 240,000,000 | 132,660 | 2.010 | 2019-11-18 |
| 12 | 2019-11-19 | 62,000 | -2,000 | 0.03 | 240,000,000 | 117,800 | 1.900 | 2019-11-15 |
| 13 | 2019-11-18 | 64,000 | 2,000 | 0.03 | 240,000,000 | 133,120 | 2.080 | 2019-11-14 |
| 14 | 2019-05-15 | 62,000 | -16,000 | 0.03 | 240,000,000 | 80,600 | 1.300 | 2019-05-10 |
| 15 | 2019-03-13 | 78,000 | -60,000 | 0.03 | 240,000,000 | 102,960 | 1.320 | 2019-03-11 |
| 16 | 2018-05-21 | 138,000 | 60,000 | 0.06 | 240,000,000 | 224,940 | 1.630 | 2018-05-17 |
| 17 | 2018-02-28 | 78,000 | -90,000 | 0.03 | 240,000,000 | 151,320 | 1.940 | 2018-02-26 |
| 18 | 2018-02-14 | 168,000 | -32,000 | 0.07 | 240,000,000 | 294,000 | 1.750 | 2018-02-12 |
| 19 | 2018-02-13 | 200,000 | -2,000 | 0.08 | 240,000,000 | 324,000 | 1.620 | 2018-02-09 |
| 20 | 2018-02-12 | 202,000 | 2,000 | 0.08 | 240,000,000 | 327,240 | 1.620 | 2018-02-08 |
| 21 | 2018-01-30 | 200,000 | -2,000 | 0.08 | 240,000,000 | 320,000 | 1.600 | 2018-01-26 |
| 22 | 2018-01-22 | 202,000 | 22,000 | 0.08 | 240,000,000 | 329,260 | 1.630 | 2018-01-18 |
| 23 | 2018-01-16 | 180,000 | 10,000 | 0.08 | 240,000,000 | 297,000 | 1.650 | 2018-01-12 |
| 24 | 2017-12-08 | 170,000 | -20,000 | 0.07 | 240,000,000 | 275,400 | 1.620 | 2017-12-06 |
| 25 | 2017-12-01 | 190,000 | 10,000 | 0.08 | 240,000,000 | 328,700 | 1.730 | 2017-11-29 |
| 26 | 2017-11-27 | 180,000 | 10,000 | 0.08 | 240,000,000 | 315,000 | 1.750 | 2017-11-23 |
| 27 | 2017-11-21 | 170,000 | -6,000 | 0.07 | 240,000,000 | 314,500 | 1.850 | 2017-11-17 |
| 28 | 2017-11-17 | 176,000 | -2,000 | 0.07 | 240,000,000 | 325,600 | 1.850 | 2017-11-15 |
| 29 | 2017-11-14 | 178,000 | -6,000 | 0.07 | 240,000,000 | 336,420 | 1.890 | 2017-11-10 |
| 30 | 2017-11-13 | 184,000 | -4,000 | 0.08 | 240,000,000 | 362,480 | 1.970 | 2017-11-09 |
| 31 | 2017-11-10 | 188,000 | -6,000 | 0.08 | 240,000,000 | 398,560 | 2.120 | 2017-11-08 |
| 32 | 2017-11-08 | 194,000 | 10,000 | 0.08 | 240,000,000 | 333,680 | 1.720 | 2017-11-06 |
| 33 | 2017-10-31 | 184,000 | -20,000 | 0.08 | 240,000,000 | 388,240 | 2.110 | 2017-10-27 |
| 34 | 2017-10-30 | 204,000 | -24,000 | 0.09 | 240,000,000 | 444,720 | 2.180 | 2017-10-26 |
| 35 | 2017-10-27 | 228,000 | 46,000 | 0.10 | 240,000,000 | 508,440 | 2.230 | 2017-10-25 |
| 36 | 2017-10-26 | 182,000 | 58,000 | 0.08 | 240,000,000 | 384,020 | 2.110 | 2017-10-24 |
| 37 | 2017-10-25 | 124,000 | -60,000 | 0.05 | 240,000,000 | 295,120 | 2.380 | 2017-10-23 |
| 38 | 2017-10-24 | 184,000 | 30,000 | 0.08 | 240,000,000 | 386,400 | 2.100 | 2017-10-20 |
| 39 | 2017-08-29 | 154,000 | -2,000 | 0.06 | 240,000,000 | 200,200 | 1.300 | 2017-08-25 |
| 40 | 2017-08-11 | 156,000 | -14,000 | 0.07 | 240,000,000 | 204,360 | 1.310 | 2017-08-09 |
| 41 | 2017-07-19 | 170,000 | 20,000 | 0.07 | 240,000,000 | 238,000 | 1.400 | 2017-07-17 |
| 42 | 2017-07-12 | 150,000 | 2,000 | 0.06 | 240,000,000 | 216,000 | 1.440 | 2017-07-10 |
| 43 | 2017-06-15 | 148,000 | 10,000 | 0.06 | 240,000,000 | 233,840 | 1.580 | 2017-06-13 |
| 44 | 2017-06-13 | 138,000 | 10,000 | 0.06 | 240,000,000 | 224,940 | 1.630 | 2017-06-09 |
| 45 | 2017-04-21 | 128,000 | -22,000 | 0.05 | 240,000,000 | 213,760 | 1.670 | 2017-04-19 |
| 46 | 2017-03-03 | 150,000 | -10,000 | 0.06 | 240,000,000 | 289,500 | 1.930 | 2017-03-01 |
| 47 | 2017-03-02 | 160,000 | 10,000 | 0.07 | 240,000,000 | 305,600 | 1.910 | 2017-02-28 |
| 48 | 2017-03-01 | 150,000 | 20,000 | 0.06 | 240,000,000 | 285,000 | 1.900 | 2017-02-27 |
| 49 | 2017-02-28 | 130,000 | 4,000 | 0.05 | 240,000,000 | 245,700 | 1.890 | 2017-02-24 |
| 50 | 2017-02-21 | 126,000 | -38,000 | 0.05 | 240,000,000 | 245,700 | 1.950 | 2017-02-17 |
| 51 | 2017-02-17 | 164,000 | -12,000 | 0.07 | 240,000,000 | 326,360 | 1.990 | 2017-02-15 |
| 52 | 2017-02-16 | 176,000 | 14,000 | 0.07 | 240,000,000 | 339,680 | 1.930 | 2017-02-14 |
| 53 | 2017-02-02 | 162,000 | -10,000 | 0.07 | 240,000,000 | 304,560 | 1.880 | 2017-01-26 |
| 54 | 2017-02-01 | 172,000 | 10,000 | 0.07 | 240,000,000 | 318,200 | 1.850 | 2017-01-25 |
| 55 | 2016-12-22 | 162,000 | -4,000 | 0.07 | 240,000,000 | 306,180 | 1.890 | 2016-12-20 |
| 56 | 2016-11-22 | 166,000 | -20,000 | 0.07 | 240,000,000 | 336,980 | 2.030 | 2016-11-18 |
| 57 | 2016-11-02 | 186,000 | 16,000 | 0.08 | 240,000,000 | 377,580 | 2.030 | 2016-10-31 |
| 58 | 2016-09-26 | 170,000 | -62,000 | 0.07 | 240,000,000 | 370,600 | 2.180 | 2016-09-22 |
| 59 | 2016-09-21 | 232,000 | -20,000 | 0.10 | 240,000,000 | 498,800 | 2.150 | 2016-09-19 |
| 60 | 2016-09-13 | 252,000 | 22,000 | 0.11 | 240,000,000 | 551,880 | 2.190 | 2016-09-09 |
| 61 | 2016-09-05 | 230,000 | -20,000 | 0.10 | 240,000,000 | 522,100 | 2.270 | 2016-09-01 |
| 62 | 2016-08-31 | 250,000 | 20,000 | 0.10 | 240,000,000 | 540,000 | 2.160 | 2016-08-29 |
| 63 | 2016-08-15 | 230,000 | -10,000 | 0.10 | 240,000,000 | 540,500 | 2.350 | 2016-08-11 |
| 64 | 2016-08-12 | 240,000 | -8,000 | 0.10 | 240,000,000 | 549,600 | 2.290 | 2016-08-10 |
| 65 | 2016-08-04 | 248,000 | -12,000 | 0.10 | 240,000,000 | 553,040 | 2.230 | 2016-08-01 |
| 66 | 2016-08-03 | 260,000 | -2,000 | 0.11 | 240,000,000 | 582,400 | 2.240 | 2016-07-29 |
| 67 | 2016-07-19 | 262,000 | -10,000 | 0.11 | 240,000,000 | 573,780 | 2.190 | 2016-07-15 |
| 68 | 2016-07-14 | 272,000 | -10,000 | 0.11 | 240,000,000 | 595,680 | 2.190 | 2016-07-12 |
| 69 | 2016-07-13 | 282,000 | 2,000 | 0.12 | 240,000,000 | 617,580 | 2.190 | 2016-07-11 |
| 70 | 2016-07-08 | 280,000 | 20,000 | 0.12 | 240,000,000 | 593,600 | 2.120 | 2016-07-06 |
| 71 | 2016-07-05 | 260,000 | 16,000 | 0.11 | 240,000,000 | 572,000 | 2.200 | 2016-06-30 |
| 72 | 2016-06-24 | 244,000 | 12,000 | 0.10 | 240,000,000 | 536,800 | 2.200 | 2016-06-22 |
| 73 | 2016-06-17 | 232,000 | -6,000 | 0.10 | 240,000,000 | 522,000 | 2.250 | 2016-06-15 |
| 74 | 2016-06-13 | 238,000 | 2,000 | 0.10 | 240,000,000 | 554,540 | 2.330 | 2016-06-08 |
| 75 | 2016-06-10 | 236,000 | 32,000 | 0.10 | 240,000,000 | 554,600 | 2.350 | 2016-06-07 |
| 76 | 2016-06-08 | 204,000 | 10,000 | 0.09 | 240,000,000 | 479,400 | 2.350 | 2016-06-06 |
| 77 | 2016-06-06 | 194,000 | -10,000 | 0.08 | 240,000,000 | 467,540 | 2.410 | 2016-06-02 |
| 78 | 2016-06-02 | 204,000 | -4,000 | 0.09 | 240,000,000 | 469,200 | 2.300 | 2016-05-31 |
| 79 | 2016-05-30 | 208,000 | -4,000 | 0.09 | 240,000,000 | 484,640 | 2.330 | 2016-05-26 |
| 80 | 2016-05-20 | 212,000 | 16,000 | 0.09 | 240,000,000 | 483,360 | 2.280 | 2016-05-18 |
| 81 | 2016-05-19 | 196,000 | -6,000 | 0.08 | 240,000,000 | 454,720 | 2.320 | 2016-05-17 |
| 82 | 2016-05-17 | 202,000 | -10,000 | 0.08 | 240,000,000 | 456,520 | 2.260 | 2016-05-13 |
| 83 | 2016-05-12 | 212,000 | -8,000 | 0.09 | 240,000,000 | 491,840 | 2.320 | 2016-05-10 |
| 84 | 2016-05-10 | 220,000 | 12,000 | 0.09 | 240,000,000 | 514,800 | 2.340 | 2016-05-06 |
| 85 | 2016-05-06 | 208,000 | 8,000 | 0.09 | 240,000,000 | 503,360 | 2.420 | 2016-05-04 |
| 86 | 2016-05-05 | 200,000 | -12,000 | 0.08 | 240,000,000 | 508,000 | 2.540 | 2016-05-03 |
| 87 | 2016-05-04 | 212,000 | -18,000 | 0.09 | 240,000,000 | 568,160 | 2.680 | 2016-04-29 |
| 88 | 2016-05-03 | 230,000 | 8,000 | 0.10 | 240,000,000 | 524,400 | 2.280 | 2016-04-28 |
| 89 | 2016-04-27 | 222,000 | -8,000 | 0.09 | 240,000,000 | 510,600 | 2.300 | 2016-04-25 |
| 90 | 2016-04-21 | 230,000 | -2,000 | 0.10 | 240,000,000 | 526,700 | 2.290 | 2016-04-19 |
| 91 | 2016-04-19 | 232,000 | 12,000 | 0.10 | 240,000,000 | 538,240 | 2.320 | 2016-04-15 |
| 92 | 2016-04-18 | 220,000 | 2,000 | 0.09 | 240,000,000 | 521,400 | 2.370 | 2016-04-14 |
| 93 | 2016-04-14 | 218,000 | 12,000 | 0.09 | 240,000,000 | 510,120 | 2.340 | 2016-04-12 |
| 94 | 2016-04-13 | 206,000 | 12,000 | 0.09 | 240,000,000 | 475,860 | 2.310 | 2016-04-11 |
| 95 | 2016-04-12 | 194,000 | -4,000 | 0.08 | 240,000,000 | 444,260 | 2.290 | 2016-04-08 |
| 96 | 2016-04-11 | 198,000 | -2,000 | 0.08 | 240,000,000 | 459,360 | 2.320 | 2016-04-07 |
| 97 | 2016-04-07 | 200,000 | -6,000 | 0.08 | 240,000,000 | 476,000 | 2.380 | 2016-04-05 |
| 98 | 2016-04-05 | 206,000 | 2,000 | 0.09 | 240,000,000 | 498,520 | 2.420 | 2016-03-31 |
| 99 | 2016-04-01 | 204,000 | 8,000 | 0.09 | 240,000,000 | 487,560 | 2.390 | 2016-03-30 |
| 100 | 2016-03-30 | 196,000 | 12,000 | 0.08 | 240,000,000 | 488,040 | 2.490 | 2016-03-24 |
| 101 | 2016-03-29 | 184,000 | -12,000 | 0.08 | 240,000,000 | 472,880 | 2.570 | 2016-03-23 |
| 102 | 2016-03-24 | 196,000 | 50,000 | 0.08 | 240,000,000 | 493,920 | 2.520 | 2016-03-22 |
| 103 | 2016-03-22 | 146,000 | -4,000 | 0.06 | 240,000,000 | 365,000 | 2.500 | 2016-03-18 |
| 104 | 2016-03-21 | 150,000 | -4,000 | 0.06 | 240,000,000 | 379,500 | 2.530 | 2016-03-17 |
| 105 | 2016-03-18 | 154,000 | 2,000 | 0.06 | 240,000,000 | 375,760 | 2.440 | 2016-03-16 |
| 106 | 2016-03-17 | 152,000 | -4,000 | 0.06 | 240,000,000 | 378,480 | 2.490 | 2016-03-15 |
| 107 | 2016-03-15 | 156,000 | -10,000 | 0.07 | 240,000,000 | 385,320 | 2.470 | 2016-03-11 |
| 108 | 2016-03-14 | 166,000 | -4,000 | 0.07 | 240,000,000 | 400,060 | 2.410 | 2016-03-10 |
| 109 | 2016-03-11 | 170,000 | -6,000 | 0.07 | 240,000,000 | 431,800 | 2.540 | 2016-03-09 |
| 110 | 2016-03-09 | 176,000 | 14,000 | 0.07 | 240,000,000 | 450,560 | 2.560 | 2016-03-07 |
| 111 | 2016-03-08 | 162,000 | -8,000 | 0.07 | 240,000,000 | 429,300 | 2.650 | 2016-03-04 |
| 112 | 2016-03-07 | 170,000 | 20,000 | 0.07 | 240,000,000 | 428,400 | 2.520 | 2016-03-03 |
| 113 | 2016-03-04 | 150,000 | -10,000 | 0.06 | 240,000,000 | 393,000 | 2.620 | 2016-03-02 |
| 114 | 2016-03-03 | 160,000 | 12,000 | 0.07 | 240,000,000 | 416,000 | 2.600 | 2016-03-01 |
| 115 | 2016-03-02 | 148,000 | 10,000 | 0.06 | 240,000,000 | 389,240 | 2.630 | 2016-02-29 |
| 116 | 2016-03-01 | 138,000 | -4,000 | 0.06 | 240,000,000 | 404,340 | 2.930 | 2016-02-26 |
| 117 | 2016-02-29 | 142,000 | 2,000 | 0.06 | 240,000,000 | 381,980 | 2.690 | 2016-02-25 |
| 118 | 2016-02-26 | 140,000 | -2,000 | 0.06 | 240,000,000 | 281,400 | 2.010 | 2016-02-24 |
| 119 | 2016-02-24 | 142,000 | 2,000 | 0.06 | 240,000,000 | 288,260 | 2.030 | 2016-02-22 |
| 120 | 2016-02-23 | 140,000 | -20,000 | 0.06 | 240,000,000 | 278,600 | 1.990 | 2016-02-19 |
| 121 | 2016-02-22 | 160,000 | 4,000 | 0.07 | 240,000,000 | 313,600 | 1.960 | 2016-02-18 |
| 122 | 2016-02-19 | 156,000 | -94,000 | 0.07 | 240,000,000 | 304,200 | 1.950 | 2016-02-17 |
| 123 | 2016-02-04 | 250,000 | -8,000 | 0.10 | 240,000,000 | 482,500 | 1.930 | 2016-02-02 |
| 124 | 2016-02-03 | 258,000 | -2,000 | 0.11 | 240,000,000 | 490,200 | 1.900 | 2016-02-01 |
| 125 | 2016-02-02 | 260,000 | 10,000 | 0.11 | 240,000,000 | 496,600 | 1.910 | 2016-01-29 |
| 126 | 2016-01-22 | 250,000 | 4,000 | 0.10 | 240,000,000 | 505,000 | 2.020 | 2016-01-20 |
| 127 | 2016-01-21 | 246,000 | 6,000 | 0.10 | 240,000,000 | 511,680 | 2.080 | 2016-01-19 |
| 128 | 2016-01-19 | 240,000 | -6,000 | 0.10 | 240,000,000 | 506,400 | 2.110 | 2016-01-15 |
| 129 | 2015-12-29 | 246,000 | 62,000 | 0.10 | 240,000,000 | 590,400 | 2.400 | 2015-12-23 |
| 130 | 2015-12-22 | 184,000 | -8,000 | 0.08 | 240,000,000 | 428,720 | 2.330 | 2015-12-18 |
| 131 | 2015-12-21 | 192,000 | 6,000 | 0.08 | 240,000,000 | 439,680 | 2.290 | 2015-12-17 |
| 132 | 2015-12-14 | 186,000 | -4,000 | 0.08 | 240,000,000 | 450,120 | 2.420 | 2015-12-10 |
| 133 | 2015-12-10 | 190,000 | 10,000 | 0.08 | 240,000,000 | 475,000 | 2.500 | 2015-12-08 |
| 134 | 2015-12-09 | 180,000 | 10,000 | 0.08 | 240,000,000 | 468,000 | 2.600 | 2015-12-07 |
| 135 | 2015-12-07 | 170,000 | -10,000 | 0.07 | 240,000,000 | 450,500 | 2.650 | 2015-12-03 |
| 136 | 2015-12-04 | 180,000 | 8,000 | 0.08 | 240,000,000 | 468,000 | 2.600 | 2015-12-02 |
| 137 | 2015-12-03 | 172,000 | -14,000 | 0.07 | 240,000,000 | 448,920 | 2.610 | 2015-12-01 |
| 138 | 2015-12-02 | 186,000 | 10,000 | 0.08 | 240,000,000 | 478,020 | 2.570 | 2015-11-30 |
| 139 | 2015-12-01 | 176,000 | 10,000 | 0.07 | 240,000,000 | 462,880 | 2.630 | 2015-11-27 |
| 140 | 2015-11-25 | 166,000 | -4,000 | 0.07 | 240,000,000 | 463,140 | 2.790 | 2015-11-23 |
| 141 | 2015-11-19 | 170,000 | 46,000 | 0.07 | 240,000,000 | 462,400 | 2.720 | 2015-11-17 |
| 142 | 2015-11-13 | 124,000 | -20,000 | 0.05 | 240,000,000 | 350,920 | 2.830 | 2015-11-11 |
| 143 | 2015-11-11 | 144,000 | -10,000 | 0.06 | 240,000,000 | 407,520 | 2.830 | 2015-11-09 |
| 144 | 2015-11-09 | 154,000 | -10,000 | 0.06 | 240,000,000 | 440,440 | 2.860 | 2015-11-05 |
| 145 | 2015-11-06 | 164,000 | 40,000 | 0.07 | 240,000,000 | 470,680 | 2.870 | 2015-11-04 |
| 146 | 2015-11-05 | 124,000 | 10,000 | 0.05 | 240,000,000 | 360,840 | 2.910 | 2015-11-03 |
| 147 | 2015-11-03 | 114,000 | -10,000 | 0.05 | 240,000,000 | 342,000 | 3.000 | 2015-10-30 |
| 148 | 2015-10-28 | 124,000 | 10,000 | 0.05 | 240,000,000 | 368,280 | 2.970 | 2015-10-26 |
| 149 | 2015-10-27 | 114,000 | -14,000 | 0.05 | 240,000,000 | 340,860 | 2.990 | 2015-10-23 |
| 150 | 2015-10-23 | 128,000 | 14,000 | 0.05 | 240,000,000 | 378,880 | 2.960 | 2015-10-20 |
| 151 | 2015-10-22 | 114,000 | 10,000 | 0.05 | 240,000,000 | 347,700 | 3.050 | 2015-10-19 |
| 152 | 2015-10-15 | 104,000 | 6,000 | 0.04 | 240,000,000 | 321,360 | 3.090 | 2015-10-13 |
| 153 | 2015-10-09 | 98,000 | -20,000 | 0.04 | 240,000,000 | 299,880 | 3.060 | 2015-10-07 |
| 154 | 2015-10-05 | 118,000 | 4,000 | 0.05 | 240,000,000 | 352,820 | 2.990 | 2015-09-30 |
| 155 | 2015-09-07 | 114,000 | 10,000 | 0.05 | 240,000,000 | 345,420 | 3.030 | 2015-09-02 |
| 156 | 2015-09-02 | 104,000 | 6,000 | 0.04 | 240,000,000 | 322,400 | 3.100 | 2015-08-31 |
| 157 | 2015-08-31 | 98,000 | -16,000 | 0.04 | 240,000,000 | 321,440 | 3.280 | 2015-08-27 |
| 158 | 2015-08-28 | 114,000 | 16,000 | 0.05 | 240,000,000 | 356,820 | 3.130 | 2015-08-26 |
| 159 | 2015-08-27 | 98,000 | -18,000 | 0.04 | 240,000,000 | 308,700 | 3.150 | 2015-08-25 |
| 160 | 2015-08-25 | 116,000 | -16,000 | 0.05 | 240,000,000 | 415,280 | 3.580 | 2015-08-21 |
| 161 | 2015-08-24 | 132,000 | 2,000 | 0.06 | 240,000,000 | 524,040 | 3.970 | 2015-08-20 |
| 162 | 2015-08-21 | 130,000 | 12,000 | 0.05 | 240,000,000 | 557,700 | 4.290 | 2015-08-19 |
| 163 | 2015-08-20 | 118,000 | 32,000 | 0.05 | 240,000,000 | 532,180 | 4.510 | 2015-08-18 |
| 164 | 2015-08-19 | 86,000 | 14,000 | 0.04 | 240,000,000 | 331,960 | 3.860 | 2015-08-17 |
| 165 | 2015-08-18 | 72,000 | -42,000 | 0.03 | 240,000,000 | 328,320 | 4.560 | 2015-08-14 |
| 166 | 2015-08-07 | 114,000 | 2,000 | 0.05 | 240,000,000 | 332,880 | 2.920 | 2015-08-05 |
| 167 | 2015-08-05 | 112,000 | 4,000 | 0.05 | 240,000,000 | 344,960 | 3.080 | 2015-08-03 |
| 168 | 2015-08-03 | 108,000 | 6,000 | 0.05 | 240,000,000 | 347,760 | 3.220 | 2015-07-30 |
| 169 | 2015-07-30 | 102,000 | -10,000 | 0.04 | 240,000,000 | 327,420 | 3.210 | 2015-07-28 |
| 170 | 2015-07-29 | 112,000 | 14,000 | 0.05 | 240,000,000 | 348,320 | 3.110 | 2015-07-27 |
| 171 | 2015-07-21 | 98,000 | -2,000 | 0.04 | 240,000,000 | 352,800 | 3.600 | 2015-07-17 |
| 172 | 2015-07-17 | 100,000 | 10,000 | 0.04 | 240,000,000 | 338,000 | 3.380 | 2015-07-15 |
| 173 | 2015-07-15 | 90,000 | 8,000 | 0.04 | 240,000,000 | 326,700 | 3.630 | 2015-07-13 |
| 174 | 2015-07-14 | 82,000 | -42,000 | 0.03 | 240,000,000 | 287,000 | 3.500 | 2015-07-10 |
| 175 | 2015-07-13 | 124,000 | -12,000 | 0.05 | 240,000,000 | 383,160 | 3.090 | 2015-07-09 |
| 176 | 2015-07-09 | 136,000 | -2,000 | 0.06 | 240,000,000 | 360,400 | 2.650 | 2015-07-07 |
| 177 | 2015-07-08 | 138,000 | 8,000 | 0.06 | 240,000,000 | 430,560 | 3.120 | 2015-07-06 |
| 178 | 2015-07-06 | 130,000 | 6,000 | 0.05 | 240,000,000 | 523,900 | 4.030 | 2015-07-02 |
| 179 | 2015-07-03 | 124,000 | -10,000 | 0.05 | 240,000,000 | 513,360 | 4.140 | 2015-06-30 |
| 180 | 2015-07-02 | 134,000 | 2,000 | 0.06 | 240,000,000 | 536,000 | 4.000 | 2015-06-29 |
| 181 | 2015-06-30 | 132,000 | 10,000 | 0.06 | 240,000,000 | 594,000 | 4.500 | 2015-06-26 |
| 182 | 2015-06-29 | 122,000 | -10,000 | 0.05 | 240,000,000 | 572,180 | 4.690 | 2015-06-25 |
| 183 | 2015-06-26 | 132,000 | 20,000 | 0.06 | 240,000,000 | 616,440 | 4.670 | 2015-06-24 |
| 184 | 2015-06-25 | 112,000 | 20,000 | 0.05 | 240,000,000 | 527,520 | 4.710 | 2015-06-23 |
| 185 | 2015-06-24 | 92,000 | 6,000 | 0.04 | 240,000,000 | 437,000 | 4.750 | 2015-06-22 |
| 186 | 2015-06-23 | 86,000 | -28,000 | 0.04 | 240,000,000 | 421,400 | 4.900 | 2015-06-19 |
| 187 | 2015-06-22 | 114,000 | 6,000 | 0.05 | 240,000,000 | 530,100 | 4.650 | 2015-06-18 |
| 188 | 2015-06-18 | 108,000 | -46,000 | 0.05 | 240,000,000 | 513,000 | 4.750 | 2015-06-16 |
| 189 | 2015-06-15 | 154,000 | -12,000 | 0.06 | 240,000,000 | 770,000 | 5.000 | 2015-06-11 |
| 190 | 2015-06-12 | 166,000 | -6,000 | 0.07 | 240,000,000 | 834,980 | 5.030 | 2015-06-10 |
| 191 | 2015-06-11 | 172,000 | -8,000 | 0.07 | 240,000,000 | 835,920 | 4.860 | 2015-06-09 |
| 192 | 2015-06-10 | 180,000 | 18,000 | 0.08 | 240,000,000 | 927,000 | 5.150 | 2015-06-08 |
| 193 | 2015-06-09 | 162,000 | 12,000 | 0.07 | 240,000,000 | 874,800 | 5.400 | 2015-06-05 |
| 194 | 2015-06-08 | 150,000 | -6,000 | 0.06 | 240,000,000 | 826,500 | 5.510 | 2015-06-04 |
| 195 | 2015-06-05 | 156,000 | 6,000 | 0.07 | 240,000,000 | 920,400 | 5.900 | 2015-06-03 |
| 196 | 2015-06-04 | 150,000 | -26,000 | 0.06 | 240,000,000 | 846,000 | 5.640 | 2015-06-02 |
| 197 | 2015-06-03 | 176,000 | -26,000 | 0.07 | 240,000,000 | 867,680 | 4.930 | 2015-06-01 |
| 198 | 2015-06-02 | 202,000 | -2,000 | 0.08 | 240,000,000 | 1,003,940 | 4.970 | 2015-05-29 |
| 199 | 2015-06-01 | 204,000 | -14,000 | 0.09 | 240,000,000 | 1,026,120 | 5.030 | 2015-05-28 |
| 200 | 2015-05-29 | 218,000 | 6,000 | 0.09 | 240,000,000 | 1,113,980 | 5.110 | 2015-05-27 |
| 201 | 2015-05-28 | 212,000 | 4,000 | 0.09 | 240,000,000 | 1,066,360 | 5.030 | 2015-05-26 |
| 202 | 2015-05-27 | 208,000 | 28,000 | 0.09 | 240,000,000 | 963,040 | 4.630 | 2015-05-22 |
| 203 | 2015-05-26 | 180,000 | 22,000 | 0.08 | 240,000,000 | 878,400 | 4.880 | 2015-05-21 |
| 204 | 2015-05-22 | 158,000 | 42,000 | 0.07 | 240,000,000 | 821,600 | 5.200 | 2015-05-20 |
| 205 | 2015-05-21 | 116,000 | -2,000 | 0.05 | 240,000,000 | 609,000 | 5.250 | 2015-05-19 |
| 206 | 2015-05-20 | 118,000 | -14,000 | 0.05 | 240,000,000 | 723,340 | 6.130 | 2015-05-18 |
| 207 | 2015-05-19 | 132,000 | 68,000 | 0.06 | 240,000,000 | 802,560 | 6.080 | 2015-05-15 |
| 208 | 2015-05-15 | 64,000 | 14,000 | 0.03 | 240,000,000 | 484,480 | 7.570 | 2015-05-13 |
| 209 | 2015-05-14 | 50,000 | 12,000 | 0.02 | 240,000,000 | 456,500 | 9.130 | 2015-05-12 |
| 210 | 2015-05-13 | 38,000 | 30,000 | 0.02 | 240,000,000 | 345,800 | 9.100 | 2015-05-11 |
| 211 | 2015-05-12 | 8,000 | -16,000 | 0.00 | 240,000,000 | 139,520 | 17.44 | 2015-05-08 |
| 212 | 2015-05-08 | 24,000 | 18,000 | 0.01 | 240,000,000 | 372,000 | 15.50 | 2015-05-06 |
| 213 | 2015-04-24 | 6,000 | 2,000 | 0.00 | 240,000,000 | 57,480 | 9.580 | 2015-04-22 |
| 214 | 2015-04-22 | 4,000 | -2,000 | 0.00 | 240,000,000 | 37,120 | 9.280 | 2015-04-20 |
| 215 | 2015-04-20 | 6,000 | -10,000 | 0.00 | 240,000,000 | 54,900 | 9.150 | 2015-04-16 |
| 216 | 2015-04-17 | 16,000 | 16,000 | 0.01 | 240,000,000 | 147,200 | 9.200 | 2015-04-15 |
| 217 | 2015-04-09 | 0 | -2,000 | 0.00 | 240,000,000 | 0 | 7.180 | 2015-04-02 |
| 218 | 2015-04-08 | 2,000 | 2,000 | 0.00 | 240,000,000 | 12,980 | 6.490 | 2015-04-01 |
| 219 | 2015-03-24 | 0 | -10,000 | 0.00 | 240,000,000 | 0 | 4.050 | 2015-03-20 |
| 220 | 2015-03-20 | 10,000 | 4,000 | 0.00 | 240,000,000 | 41,900 | 4.190 | 2015-03-18 |
| 221 | 2015-03-16 | 6,000 | -8,000 | 0.00 | 240,000,000 | 24,840 | 4.140 | 2015-03-12 |
| 222 | 2015-03-13 | 14,000 | 8,000 | 0.01 | 240,000,000 | 61,460 | 4.390 | 2015-03-11 |
| 223 | 2015-03-10 | 6,000 | -8,000 | 0.00 | 240,000,000 | 28,680 | 4.780 | 2015-03-06 |
| 224 | 2015-03-09 | 14,000 | -2,000 | 0.01 | 240,000,000 | 64,680 | 4.620 | 2015-03-05 |
| 225 | 2015-03-06 | 16,000 | 10,000 | 0.01 | 240,000,000 | 73,600 | 4.600 | 2015-03-04 |
| 226 | 2015-02-27 | 6,000 | -4,000 | 0.00 | 240,000,000 | 20,820 | 3.470 | 2015-02-25 |
| 227 | 2015-02-26 | 10,000 | 4,000 | 0.00 | 240,000,000 | 34,600 | 3.460 | 2015-02-24 |
| 228 | 2015-02-23 | 6,000 | -12,000 | 0.00 | 240,000,000 | 17,580 | 2.930 | 2015-02-16 |
| 229 | 2015-02-17 | 18,000 | -8,000 | 0.01 | 240,000,000 | 46,440 | 2.580 | 2015-02-13 |
| 230 | 2015-02-16 | 26,000 | 20,000 | 0.01 | 240,000,000 | 73,840 | 2.840 | 2015-02-12 |
| 231 | 2015-01-23 | 6,000 | 6,000 | 0.00 | 240,000,000 | 12,900 | 2.150 | 2015-01-21 |
| 232 | 2014-12-30 | 0 | -20,000 | 0.00 | 240,000,000 | 0 | 2.350 | 2014-12-23 |
| 233 | 2014-12-29 | 20,000 | 20,000 | 0.01 | 240,000,000 | 46,600 | 2.330 | 2014-12-22 |
| 234 | 2014-12-17 | 0 | -50,000 | 0.00 | 240,000,000 | 0 | 1.820 | 2014-12-15 |
| 235 | 2014-12-16 | 50,000 | 10,000 | 0.02 | 240,000,000 | 76,500 | 1.530 | 2014-12-12 |
| 236 | 2014-12-15 | 40,000 | 20,000 | 0.02 | 240,000,000 | 53,600 | 1.340 | 2014-12-11 |
| 237 | 2014-12-11 | 20,000 | -30,000 | 0.01 | 240,000,000 | 26,800 | 1.340 | 2014-12-09 |
| 238 | 2014-12-10 | 50,000 | 0.02 | 240,000,000 | 68,000 | 1.360 | 2014-12-08 | |
Webb-site Database - Powered By Linux Group