Yan Tat Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01480 | 2014-12-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 32,801,699 | 0 | 13.6674 | 240,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 32,801,699 | 0 | 13.6674 | 240,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 32,801,699 | 10,000 | 13.6674 | 240,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 32,791,699 | 12,000 | 13.6632 | 240,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 32,779,699 | 24,000 | 13.6582 | 240,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 32,755,699 | 2,000 | 13.6482 | 240,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 32,753,699 | -84,000 | 13.6474 | 240,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 32,837,699 | -26,000 | 13.6824 | 240,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 32,863,699 | -32,000 | 13.6932 | 240,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 32,895,699 | 6,000 | 13.7065 | 240,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 32,889,699 | 0 | 13.7040 | 240,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 32,889,699 | 4,000 | 13.7040 | 240,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 32,885,699 | 4,000 | 13.7024 | 240,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 32,881,699 | 0 | 13.7007 | 240,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 32,881,699 | 16,000 | 13.7007 | 240,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 32,865,699 | -8,000 | 13.6940 | 240,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 32,873,699 | 0 | 13.6974 | 240,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 32,873,699 | 14,000 | 13.6974 | 240,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 32,859,699 | 0 | 13.6915 | 240,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 32,859,699 | 0 | 13.6915 | 240,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 32,859,699 | 0 | 13.6915 | 240,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 32,859,699 | 8,000 | 13.6915 | 240,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 32,851,699 | 0 | 13.6882 | 240,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 32,851,699 | -8,000 | 13.6882 | 240,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 32,859,699 | 4,000 | 13.6915 | 240,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 32,855,699 | -8,000 | 13.6899 | 240,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 32,863,699 | 0 | 13.6932 | 240,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 32,863,699 | 0 | 13.6932 | 240,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 32,863,699 | -34,000 | 13.6932 | 240,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 32,897,699 | 0 | 13.7074 | 240,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 32,897,699 | 0 | 13.7074 | 240,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 32,897,699 | 0 | 13.7074 | 240,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 32,897,699 | 0 | 13.7074 | 240,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 32,897,699 | 4,000 | 13.7074 | 240,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 32,893,699 | 0 | 13.7057 | 240,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 32,893,699 | 16,000 | 13.7057 | 240,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 32,877,699 | 8,000 | 13.6990 | 240,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 32,869,699 | 0 | 13.6957 | 240,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 32,869,699 | 4,000 | 13.6957 | 240,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 32,865,699 | 2,000 | 13.6940 | 240,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 32,863,699 | 0 | 13.6932 | 240,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 32,863,699 | 4,000 | 13.6932 | 240,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 32,859,699 | 0 | 13.6915 | 240,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 32,859,699 | 2,000 | 13.6915 | 240,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 32,857,699 | 2,000 | 13.6907 | 240,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 32,855,699 | 0 | 13.6899 | 240,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 32,855,699 | 0 | 13.6899 | 240,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 32,855,699 | -8,000 | 13.6899 | 240,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 32,863,699 | 0 | 13.6932 | 240,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 32,863,699 | 38,000 | 13.6932 | 240,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 32,825,699 | -20,000 | 13.6774 | 240,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 32,845,699 | 0 | 13.6857 | 240,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 32,845,699 | 4,000 | 13.6857 | 240,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 32,841,699 | 2,000 | 13.6840 | 240,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 32,839,699 | 2,000 | 13.6832 | 240,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 32,837,699 | 6,000 | 13.6824 | 240,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 32,831,699 | 10,000 | 13.6799 | 240,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 32,821,699 | 0 | 13.6757 | 240,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 32,821,699 | 2,000 | 13.6757 | 240,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 32,819,699 | 0 | 13.6749 | 240,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 32,819,699 | 2,000 | 13.6749 | 240,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 32,817,699 | 0 | 13.6740 | 240,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 32,817,699 | -18,000 | 13.6740 | 240,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 32,835,699 | -8,000 | 13.6815 | 240,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 32,843,699 | 4,000 | 13.6849 | 240,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 32,839,699 | 0 | 13.6832 | 240,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 32,839,699 | -2,000 | 13.6832 | 240,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 32,841,699 | 0 | 13.6840 | 240,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 32,841,699 | 0 | 13.6840 | 240,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 32,841,699 | 0 | 13.6840 | 240,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 32,841,699 | 0 | 13.6840 | 240,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 32,841,699 | 0 | 13.6840 | 240,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 32,841,699 | 72,000 | 13.6840 | 240,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 32,769,699 | -32,000 | 13.6540 | 240,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 32,801,699 | 0 | 13.6674 | 240,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 32,801,699 | 2,000 | 13.6674 | 240,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 32,799,699 | 4,000 | 13.6665 | 240,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 32,795,699 | 2,000 | 13.6649 | 240,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 32,793,699 | -34,000 | 13.6640 | 240,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 32,827,699 | -436,000 | 13.6782 | 240,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 33,263,699 | 14,000 | 13.8599 | 240,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 33,249,699 | -10,000 | 13.8540 | 240,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 33,259,699 | -34,000 | 13.8582 | 240,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 33,293,699 | -28,000 | 13.8724 | 240,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 33,321,699 | 36,000 | 13.8840 | 240,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 33,285,699 | 132,000 | 13.8690 | 240,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 33,153,699 | 50,000 | 13.8140 | 240,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 33,103,699 | -10,000 | 13.7932 | 240,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 33,113,699 | 34,000 | 13.7974 | 240,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 33,079,699 | -4,000 | 13.7832 | 240,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 33,083,699 | 22,000 | 13.7849 | 240,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 33,061,699 | 34,000 | 13.7757 | 240,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 33,027,699 | 2,000 | 13.7615 | 240,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 33,025,699 | 0 | 13.7607 | 240,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 33,025,699 | 56,000 | 13.7607 | 240,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 32,969,699 | 54,000 | 13.7374 | 240,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 32,915,699 | 0 | 13.7149 | 240,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 32,915,699 | 782,000 | 13.7149 | 240,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 32,133,699 | 20,000 | 13.3890 | 240,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 32,113,699 | 32,000 | 13.3807 | 240,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 32,081,699 | -22,000 | 13.3674 | 240,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 32,103,699 | 4,000 | 13.3765 | 240,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 32,099,699 | 0 | 13.3749 | 240,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 32,099,699 | 6,000 | 13.3749 | 240,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 32,093,699 | 4,000 | 13.3724 | 240,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 32,089,699 | -834,000 | 13.3707 | 240,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 32,923,699 | -38,000 | 13.7182 | 240,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 32,961,699 | 0 | 13.7340 | 240,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 32,961,699 | 0 | 13.7340 | 240,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 32,961,699 | -4,000 | 13.7340 | 240,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 32,965,699 | 0 | 13.7357 | 240,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 32,965,699 | 28,000 | 13.7357 | 240,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 32,937,699 | 0 | 13.7240 | 240,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 32,937,699 | -14,000 | 13.7240 | 240,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 32,951,699 | 24,000 | 13.7299 | 240,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 32,927,699 | 16,000 | 13.7199 | 240,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 32,911,699 | -618,000 | 13.7132 | 240,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 33,529,699 | 20,000 | 13.9707 | 240,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 33,509,699 | 0 | 13.9624 | 240,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 33,509,699 | -102,000 | 13.9624 | 240,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 33,611,699 | -12,000 | 14.0049 | 240,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 33,623,699 | 0 | 14.0099 | 240,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 33,623,699 | 0 | 14.0099 | 240,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 33,623,699 | 0 | 14.0099 | 240,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 33,623,699 | -6,000 | 14.0099 | 240,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 33,629,699 | 10,000 | 14.0124 | 240,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 33,619,699 | 2,000 | 14.0082 | 240,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 33,617,699 | 0 | 14.0074 | 240,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 33,617,699 | 4,000 | 14.0074 | 240,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 33,613,699 | 0 | 14.0057 | 240,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 33,613,699 | 8,000 | 14.0057 | 240,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 33,605,699 | 12,000 | 14.0024 | 240,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 33,593,699 | 0 | 13.9974 | 240,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 33,593,699 | 0 | 13.9974 | 240,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 33,593,699 | 362,000 | 13.9974 | 240,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 33,231,699 | -38,000 | 13.8465 | 240,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 33,269,699 | 18,000 | 13.8624 | 240,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 33,251,699 | 48,000 | 13.8549 | 240,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 33,203,699 | 0 | 13.8349 | 240,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 33,203,699 | -16,000 | 13.8349 | 240,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 33,219,699 | -50,000 | 13.8415 | 240,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 33,269,699 | 10,000 | 13.8624 | 240,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 33,259,699 | 14,000 | 13.8582 | 240,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 33,245,699 | 12,000 | 13.8524 | 240,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 33,233,699 | -42,000 | 13.8474 | 240,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 33,275,699 | 0 | 13.8649 | 240,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 33,275,699 | -26,000 | 13.8649 | 240,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 33,301,699 | 100,000 | 13.8757 | 240,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 33,201,699 | 0 | 13.8340 | 240,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 33,201,699 | 8,000 | 13.8340 | 240,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 33,193,699 | 4,000 | 13.8307 | 240,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 33,189,699 | 4,000 | 13.8290 | 240,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 33,185,699 | 0 | 13.8274 | 240,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 33,185,699 | 36,000 | 13.8274 | 240,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 33,149,699 | 34,000 | 13.8124 | 240,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 33,115,699 | 20,000 | 13.7982 | 240,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 33,095,699 | 0 | 13.7899 | 240,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 33,095,699 | 4,000 | 13.7899 | 240,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 33,091,699 | 18,000 | 13.7882 | 240,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 33,073,699 | 12,000 | 13.7807 | 240,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 33,061,699 | 22,000 | 13.7757 | 240,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 33,039,699 | 12,000 | 13.7665 | 240,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 33,027,699 | -20,000 | 13.7615 | 240,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 33,047,699 | 0 | 13.7699 | 240,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 33,047,699 | 16,000 | 13.7699 | 240,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 33,031,699 | 100,000 | 13.7632 | 240,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 32,931,699 | 8,000 | 13.7215 | 240,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 32,923,699 | 14,000 | 13.7182 | 240,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 32,909,699 | 0 | 13.7124 | 240,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 32,909,699 | 8,000 | 13.7124 | 240,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 32,901,699 | -10,000 | 13.7090 | 240,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 32,911,699 | 4,000 | 13.7132 | 240,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 32,907,699 | 6,000 | 13.7115 | 240,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 32,901,699 | 6,000 | 13.7090 | 240,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 32,895,699 | 0 | 13.7065 | 240,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 32,895,699 | 0 | 13.7065 | 240,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 32,895,699 | 0 | 13.7065 | 240,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 32,895,699 | 0 | 13.7065 | 240,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 32,895,699 | -278,000 | 13.7065 | 240,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 33,173,699 | 0 | 13.8224 | 240,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 33,173,699 | 0 | 13.8224 | 240,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 33,173,699 | 0 | 13.8224 | 240,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 33,173,699 | 58,000 | 13.8224 | 240,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 33,115,699 | 0 | 13.7982 | 240,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 33,115,699 | -12,000 | 13.7982 | 240,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 33,127,699 | 10,000 | 13.8032 | 240,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 33,117,699 | 10,000 | 13.7990 | 240,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 33,107,699 | 18,000 | 13.7949 | 240,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 33,089,699 | 0 | 13.7874 | 240,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 33,089,699 | 0 | 13.7874 | 240,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 33,089,699 | 0 | 13.7874 | 240,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 33,089,699 | 0 | 13.7874 | 240,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 33,089,699 | 0 | 13.7874 | 240,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 33,089,699 | 0 | 13.7874 | 240,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 33,089,699 | 0 | 13.7874 | 240,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 33,089,699 | 0 | 13.7874 | 240,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 33,089,699 | 0 | 13.7874 | 240,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 33,089,699 | 16,000 | 13.7874 | 240,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 33,073,699 | 0 | 13.7807 | 240,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 33,073,699 | 0 | 13.7807 | 240,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 33,073,699 | 0 | 13.7807 | 240,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 33,073,699 | 0 | 13.7807 | 240,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 33,073,699 | 0 | 13.7807 | 240,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 33,073,699 | 0 | 13.7807 | 240,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 33,073,699 | -18,000 | 13.7807 | 240,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 33,091,699 | 0 | 13.7882 | 240,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 33,091,699 | -2,000 | 13.7882 | 240,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 33,093,699 | 0 | 13.7890 | 240,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 33,093,699 | 0 | 13.7890 | 240,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 33,093,699 | -2,000 | 13.7890 | 240,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 33,095,699 | -2,000 | 13.7899 | 240,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 33,097,699 | 2,000 | 13.7907 | 240,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 33,095,699 | -14,000 | 13.7899 | 240,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 33,109,699 | 34,000 | 13.7957 | 240,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 33,075,699 | 196,000 | 13.7815 | 240,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 32,879,699 | 12,000 | 13.6999 | 240,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 32,867,699 | 72,000 | 13.6949 | 240,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 32,795,699 | 4,000 | 13.6649 | 240,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 32,791,699 | 20,000 | 13.6632 | 240,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 32,771,699 | 2,000 | 13.6549 | 240,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 32,769,699 | -32,000 | 13.6540 | 240,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 32,801,699 | 2,000 | 13.6674 | 240,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 32,799,699 | 10,000 | 13.6665 | 240,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 32,789,699 | 0 | 13.6624 | 240,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 32,789,699 | -2,000 | 13.6624 | 240,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 32,791,699 | 10,000 | 13.6632 | 240,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 32,781,699 | 8,000 | 13.6590 | 240,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 32,773,699 | 2,000 | 13.6557 | 240,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 32,771,699 | -10,000 | 13.6549 | 240,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 32,781,699 | 0 | 13.6590 | 240,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 32,781,699 | 0 | 13.6590 | 240,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 32,781,699 | 0 | 13.6590 | 240,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 32,781,699 | 18,000 | 13.6590 | 240,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 32,763,699 | 28,000 | 13.6515 | 240,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 32,735,699 | 6,000 | 13.6399 | 240,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 32,729,699 | 20,000 | 13.6374 | 240,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 32,709,699 | -28,000 | 13.6290 | 240,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 32,737,699 | 0 | 13.6407 | 240,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 32,737,699 | 0 | 13.6407 | 240,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 32,737,699 | 0 | 13.6407 | 240,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 32,737,699 | 30,000 | 13.6407 | 240,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 32,707,699 | -4,000 | 13.6282 | 240,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 32,711,699 | 8,000 | 13.6299 | 240,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 32,703,699 | 70,000 | 13.6265 | 240,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 32,633,699 | 0 | 13.5974 | 240,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 32,633,699 | -36,000 | 13.5974 | 240,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 32,669,699 | 10,000 | 13.6124 | 240,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 32,659,699 | 2,000 | 13.6082 | 240,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 32,657,699 | 0 | 13.6074 | 240,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 32,657,699 | 0 | 13.6074 | 240,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 32,657,699 | -62,000 | 13.6074 | 240,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 32,719,699 | 6,000 | 13.6332 | 240,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 32,713,699 | -8,000 | 13.6307 | 240,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 32,721,699 | 0 | 13.6340 | 240,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 32,721,699 | 0 | 13.6340 | 240,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 32,721,699 | 0 | 13.6340 | 240,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 32,721,699 | -58,000 | 13.6340 | 240,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 32,779,699 | 0 | 13.6582 | 240,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 32,779,699 | 22,000 | 13.6582 | 240,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 32,757,699 | 0 | 13.6490 | 240,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 32,757,699 | 0 | 13.6490 | 240,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 32,757,699 | 0 | 13.6490 | 240,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 32,757,699 | 0 | 13.6490 | 240,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 32,757,699 | 0 | 13.6490 | 240,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 32,757,699 | 0 | 13.6490 | 240,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 32,757,699 | 0 | 13.6490 | 240,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 32,757,699 | 2,000 | 13.6490 | 240,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 32,755,699 | 0 | 13.6482 | 240,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 32,755,699 | 10,000 | 13.6482 | 240,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 32,745,699 | 0 | 13.6440 | 240,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 32,745,699 | 14,000 | 13.6440 | 240,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 32,731,699 | 18,000 | 13.6382 | 240,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 32,713,699 | 0 | 13.6307 | 240,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 32,713,699 | 28,000 | 13.6307 | 240,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 32,685,699 | 22,000 | 13.6190 | 240,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 32,663,699 | 0 | 13.6099 | 240,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 32,663,699 | 40,000 | 13.6099 | 240,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 32,623,699 | 0 | 13.5932 | 240,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 32,623,699 | 30,000 | 13.5932 | 240,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 32,593,699 | 8,000 | 13.5807 | 240,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 32,585,699 | 18,000 | 13.5774 | 240,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 32,567,699 | 0 | 13.5699 | 240,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 32,567,699 | 0 | 13.5699 | 240,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 32,567,699 | 20,000 | 13.5699 | 240,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 32,547,699 | 6,000 | 13.5615 | 240,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 32,541,699 | 8,000 | 13.5590 | 240,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 32,533,699 | 10,000 | 13.5557 | 240,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 32,523,699 | 0 | 13.5515 | 240,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 32,523,699 | 0 | 13.5515 | 240,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 32,523,699 | 20,000 | 13.5515 | 240,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 32,503,699 | 10,000 | 13.5432 | 240,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 32,493,699 | 0 | 13.5390 | 240,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 32,493,699 | 0 | 13.5390 | 240,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 32,493,699 | 0 | 13.5390 | 240,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 32,493,699 | 18,000 | 13.5390 | 240,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 32,475,699 | 0 | 13.5315 | 240,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 32,475,699 | 2,000 | 13.5315 | 240,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 32,473,699 | 2,000 | 13.5307 | 240,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 32,471,699 | 20,000 | 13.5299 | 240,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 32,451,699 | 88,000 | 13.5215 | 240,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 32,363,699 | 26,000 | 13.4849 | 240,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 32,337,699 | 10,000 | 13.4740 | 240,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 32,327,699 | 70,000 | 13.4699 | 240,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 32,257,699 | 6,000 | 13.4407 | 240,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 32,251,699 | 0 | 13.4382 | 240,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 32,251,699 | -30,000 | 13.4382 | 240,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 32,281,699 | -10,000 | 13.4507 | 240,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 32,291,699 | 24,000 | 13.4549 | 240,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 32,267,699 | 124,000 | 13.4449 | 240,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 32,143,699 | 0 | 13.3932 | 240,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 32,143,699 | 16,000 | 13.3932 | 240,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 32,127,699 | 0 | 13.3865 | 240,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 32,127,699 | 0 | 13.3865 | 240,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 32,127,699 | 0 | 13.3865 | 240,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 32,127,699 | 0 | 13.3865 | 240,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 32,127,699 | 0 | 13.3865 | 240,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 32,127,699 | 0 | 13.3865 | 240,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 32,127,699 | 0 | 13.3865 | 240,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 32,127,699 | -10,000 | 13.3865 | 240,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 32,137,699 | 0 | 13.3907 | 240,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 32,137,699 | 0 | 13.3907 | 240,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 32,137,699 | 2,000 | 13.3907 | 240,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 32,135,699 | 160,000 | 13.3899 | 240,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 31,975,699 | -42,000 | 13.3232 | 240,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 32,017,699 | 6,000 | 13.3407 | 240,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 32,011,699 | 20,000 | 13.3382 | 240,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 31,991,699 | 158,000 | 13.3299 | 240,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 31,833,699 | 104,000 | 13.2640 | 240,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 31,729,699 | -36,000 | 13.2207 | 240,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 31,765,699 | -116,000 | 13.2357 | 240,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 31,881,699 | -32,000 | 13.2840 | 240,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 31,913,699 | 40,000 | 13.2974 | 240,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 31,873,699 | 6,000 | 13.2807 | 240,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 31,867,699 | 90,000 | 13.2782 | 240,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 31,777,699 | 2,000 | 13.2407 | 240,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 31,775,699 | -12,000 | 13.2399 | 240,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 31,787,699 | 0 | 13.2449 | 240,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 31,787,699 | 46,000 | 13.2449 | 240,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 31,741,699 | -100,000 | 13.2257 | 240,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 31,841,699 | 6,000 | 13.2674 | 240,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 31,835,699 | 0 | 13.2649 | 240,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 31,835,699 | 0 | 13.2649 | 240,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 31,835,699 | -2,000 | 13.2649 | 240,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 31,837,699 | 0 | 13.2657 | 240,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 31,837,699 | 0 | 13.2657 | 240,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 31,837,699 | 0 | 13.2657 | 240,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 31,837,699 | -154,000 | 13.2657 | 240,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 31,991,699 | 4,000 | 13.3299 | 240,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 31,987,699 | 42,000 | 13.3282 | 240,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 31,945,699 | 0 | 13.3107 | 240,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 31,945,699 | 58,000 | 13.3107 | 240,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 31,887,699 | 0 | 13.2865 | 240,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 31,887,699 | 78,000 | 13.2865 | 240,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 31,809,699 | 32,000 | 13.2540 | 240,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 31,777,699 | -2,000 | 13.2407 | 240,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 31,779,699 | 6,000 | 13.2415 | 240,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 31,773,699 | 0 | 13.2390 | 240,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 31,773,699 | 0 | 13.2390 | 240,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 31,773,699 | 0 | 13.2390 | 240,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 31,773,699 | 2,000 | 13.2390 | 240,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 31,771,699 | 2,000 | 13.2382 | 240,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 31,769,699 | -8,000 | 13.2374 | 240,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 31,777,699 | 0 | 13.2407 | 240,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 31,777,699 | -22,000 | 13.2407 | 240,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 31,799,699 | 0 | 13.2499 | 240,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 31,799,699 | 0 | 13.2499 | 240,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 31,799,699 | 0 | 13.2499 | 240,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 31,799,699 | 22,000 | 13.2499 | 240,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 31,777,699 | -20,000 | 13.2407 | 240,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 31,797,699 | 40,000 | 13.2490 | 240,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 31,757,699 | 0 | 13.2324 | 240,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 31,757,699 | 4,000 | 13.2324 | 240,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 31,753,699 | 12,000 | 13.2307 | 240,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 31,741,699 | 0 | 13.2257 | 240,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 31,741,699 | 10,000 | 13.2257 | 240,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 31,731,699 | -30,000 | 13.2215 | 240,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 31,761,699 | 4,000 | 13.2340 | 240,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 31,757,699 | -60,000 | 13.2324 | 240,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 31,817,699 | 0 | 13.2574 | 240,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 31,817,699 | 10,000 | 13.2574 | 240,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 31,807,699 | 0 | 13.2532 | 240,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 31,807,699 | 0 | 13.2532 | 240,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 31,807,699 | 12,000 | 13.2532 | 240,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 31,795,699 | 0 | 13.2482 | 240,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 31,795,699 | 0 | 13.2482 | 240,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 31,795,699 | 6,000 | 13.2482 | 240,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 31,789,699 | -10,000 | 13.2457 | 240,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 31,799,699 | 14,000 | 13.2499 | 240,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 31,785,699 | 20,000 | 13.2440 | 240,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 31,765,699 | 4,000 | 13.2357 | 240,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 31,761,699 | 2,000 | 13.2340 | 240,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 31,759,699 | 0 | 13.2332 | 240,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 31,759,699 | 8,000 | 13.2332 | 240,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 31,751,699 | 2,000 | 13.2299 | 240,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 31,749,699 | 10,000 | 13.2290 | 240,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 31,739,699 | 4,000 | 13.2249 | 240,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 31,735,699 | 0 | 13.2232 | 240,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 31,735,699 | -40,000 | 13.2232 | 240,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 31,775,699 | -14,000 | 13.2399 | 240,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 31,789,699 | -2,000 | 13.2457 | 240,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 31,791,699 | -2,000 | 13.2465 | 240,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 31,793,699 | 2,000 | 13.2474 | 240,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 31,791,699 | 20,000 | 13.2465 | 240,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 31,771,699 | -60,000 | 13.2382 | 240,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 31,831,699 | 24,000 | 13.2632 | 240,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 31,807,699 | -46,000 | 13.2532 | 240,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 31,853,699 | -68,000 | 13.2724 | 240,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 31,921,699 | -112,000 | 13.3007 | 240,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 32,033,699 | 0 | 13.3474 | 240,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 32,033,699 | 0 | 13.3474 | 240,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 32,033,699 | -26,000 | 13.3474 | 240,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 32,059,699 | -38,000 | 13.3582 | 240,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 32,097,699 | 0 | 13.3740 | 240,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 32,097,699 | 0 | 13.3740 | 240,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 32,097,699 | 0 | 13.3740 | 240,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 32,097,699 | -2,000 | 13.3740 | 240,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 32,099,699 | -48,000 | 13.3749 | 240,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 32,147,699 | 0 | 13.3949 | 240,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 32,147,699 | -2,000 | 13.3949 | 240,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 32,149,699 | -10,000 | 13.3957 | 240,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 32,159,699 | 0 | 13.3999 | 240,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 32,159,699 | 0 | 13.3999 | 240,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 32,159,699 | -46,000 | 13.3999 | 240,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 32,205,699 | -16,000 | 13.4190 | 240,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 32,221,699 | -64,000 | 13.4257 | 240,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 32,285,699 | -64,000 | 13.4524 | 240,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 32,349,699 | -68,000 | 13.4790 | 240,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 32,417,699 | -6,000 | 13.5074 | 240,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 32,423,699 | -2,000 | 13.5099 | 240,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 32,425,699 | 0 | 13.5107 | 240,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 32,425,699 | 0 | 13.5107 | 240,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 32,425,699 | -70,000 | 13.5107 | 240,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 32,495,699 | -120,000 | 13.5399 | 240,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 32,615,699 | -42,000 | 13.5899 | 240,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 32,657,699 | -28,000 | 13.6074 | 240,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 32,685,699 | 2,000 | 13.6190 | 240,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 32,683,699 | -2,000 | 13.6182 | 240,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 32,685,699 | 0 | 13.6190 | 240,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 32,685,699 | 10,000 | 13.6190 | 240,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 32,675,699 | 4,000 | 13.6149 | 240,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 32,671,699 | 0 | 13.6132 | 240,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 32,671,699 | 0 | 13.6132 | 240,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 32,671,699 | 0 | 13.6132 | 240,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 32,671,699 | 20,000 | 13.6132 | 240,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 32,651,699 | 30,000 | 13.6049 | 240,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 32,621,699 | -4,000 | 13.5924 | 240,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 32,625,699 | 0 | 13.5940 | 240,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 32,625,699 | 12,000 | 13.5940 | 240,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 32,613,699 | 0 | 13.5890 | 240,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 32,613,699 | 0 | 13.5890 | 240,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 32,613,699 | 10,000 | 13.5890 | 240,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 32,603,699 | 0 | 13.5849 | 240,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 32,603,699 | -72,000 | 13.5849 | 240,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 32,675,699 | 0 | 13.6149 | 240,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 32,675,699 | 0 | 13.6149 | 240,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 32,675,699 | 2,000 | 13.6149 | 240,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 32,673,699 | 0 | 13.6140 | 240,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 32,673,699 | 4,000 | 13.6140 | 240,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 32,669,699 | 0 | 13.6124 | 240,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 32,669,699 | 0 | 13.6124 | 240,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 32,669,699 | 0 | 13.6124 | 240,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 32,669,699 | 0 | 13.6124 | 240,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 32,669,699 | 8,000 | 13.6124 | 240,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 32,661,699 | 0 | 13.6090 | 240,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 32,661,699 | 0 | 13.6090 | 240,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 32,661,699 | 0 | 13.6090 | 240,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 32,661,699 | 28,000 | 13.6090 | 240,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 32,633,699 | 0 | 13.5974 | 240,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 32,633,699 | 90,000 | 13.5974 | 240,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 32,543,699 | 0 | 13.5599 | 240,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 32,543,699 | 34,000 | 13.5599 | 240,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 32,509,699 | 4,000 | 13.5457 | 240,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 32,505,699 | -12,000 | 13.5440 | 240,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 32,517,699 | 0 | 13.5490 | 240,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 32,517,699 | 0 | 13.5490 | 240,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 32,517,699 | 0 | 13.5490 | 240,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 32,517,699 | 0 | 13.5490 | 240,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 32,517,699 | 26,000 | 13.5490 | 240,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 32,491,699 | 0 | 13.5382 | 240,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 32,491,699 | 0 | 13.5382 | 240,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 32,491,699 | 0 | 13.5382 | 240,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 32,491,699 | -46,000 | 13.5382 | 240,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 32,537,699 | 0 | 13.5574 | 240,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 32,537,699 | 10,000 | 13.5574 | 240,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 32,527,699 | 14,000 | 13.5532 | 240,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 32,513,699 | 12,000 | 13.5474 | 240,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 32,501,699 | 2,000 | 13.5424 | 240,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 32,499,699 | -26,000 | 13.5415 | 240,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 32,525,699 | 28,000 | 13.5524 | 240,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 32,497,699 | 0 | 13.5407 | 240,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 32,497,699 | -70,000 | 13.5407 | 240,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 32,567,699 | -18,000 | 13.5699 | 240,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 32,585,699 | -16,000 | 13.5774 | 240,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 32,601,699 | -32,000 | 13.5840 | 240,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 32,633,699 | -14,000 | 13.5974 | 240,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 32,647,699 | 10,000 | 13.6032 | 240,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 32,637,699 | 0 | 13.5990 | 240,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 32,637,699 | 304,000 | 13.5990 | 240,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 32,333,699 | -14,000 | 13.4724 | 240,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 32,347,699 | 0 | 13.4782 | 240,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 32,347,699 | 8,000 | 13.4782 | 240,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 32,339,699 | -10,000 | 13.4749 | 240,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 32,349,699 | 0 | 13.4790 | 240,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 32,349,699 | 0 | 13.4790 | 240,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 32,349,699 | 30,000 | 13.4790 | 240,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 32,319,699 | 70,000 | 13.4665 | 240,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 32,249,699 | 0 | 13.4374 | 240,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 32,249,699 | 0 | 13.4374 | 240,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 32,249,699 | 0 | 13.4374 | 240,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 32,249,699 | -16,000 | 13.4374 | 240,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 32,265,699 | 0 | 13.4440 | 240,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 32,265,699 | 0 | 13.4440 | 240,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 32,265,699 | 12,000 | 13.4440 | 240,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 32,253,699 | 0 | 13.4390 | 240,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 32,253,699 | 0 | 13.4390 | 240,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 32,253,699 | 10,000 | 13.4390 | 240,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 32,243,699 | -50,000 | 13.4349 | 240,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 32,293,699 | 50,000 | 13.4557 | 240,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 32,243,699 | 0 | 13.4349 | 240,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 32,243,699 | 0 | 13.4349 | 240,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 32,243,699 | 0 | 13.4349 | 240,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 32,243,699 | 0 | 13.4349 | 240,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 32,243,699 | 10,000 | 13.4349 | 240,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 32,233,699 | 0 | 13.4307 | 240,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 32,233,699 | 2,000 | 13.4307 | 240,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 32,231,699 | 0 | 13.4299 | 240,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 32,231,699 | 0 | 13.4299 | 240,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 32,231,699 | 0 | 13.4299 | 240,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 32,231,699 | 0 | 13.4299 | 240,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 32,231,699 | 40,000 | 13.4299 | 240,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 32,191,699 | 0 | 13.4132 | 240,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 32,191,699 | 0 | 13.4132 | 240,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 32,191,699 | 0 | 13.4132 | 240,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 32,191,699 | 0 | 13.4132 | 240,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 32,191,699 | 0 | 13.4132 | 240,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 32,191,699 | 0 | 13.4132 | 240,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 32,191,699 | 0 | 13.4132 | 240,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 32,191,699 | 19,000 | 13.4132 | 240,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 32,172,699 | 0 | 13.4053 | 240,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 32,172,699 | 2,000 | 13.4053 | 240,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 32,170,699 | 0 | 13.4045 | 240,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 32,170,699 | 0 | 13.4045 | 240,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 32,170,699 | 30,000 | 13.4045 | 240,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 32,140,699 | 0 | 13.3920 | 240,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 32,140,699 | 0 | 13.3920 | 240,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 32,140,699 | 0 | 13.3920 | 240,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 32,140,699 | -2,000 | 13.3920 | 240,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 32,142,699 | 0 | 13.3928 | 240,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 32,142,699 | 2,000 | 13.3928 | 240,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 32,140,699 | -8,000 | 13.3920 | 240,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 32,148,699 | 10,000 | 13.3953 | 240,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 32,138,699 | 2,000 | 13.3911 | 240,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 32,136,699 | 0 | 13.3903 | 240,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 32,136,699 | -10,000 | 13.3903 | 240,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 32,146,699 | 0 | 13.3945 | 240,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 32,146,699 | 0 | 13.3945 | 240,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 32,146,699 | 0 | 13.3945 | 240,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 32,146,699 | 0 | 13.3945 | 240,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 32,146,699 | 4,000 | 13.3945 | 240,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 32,142,699 | 12,000 | 13.3928 | 240,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 32,130,699 | 0 | 13.3878 | 240,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 32,130,699 | 0 | 13.3878 | 240,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 32,130,699 | 0 | 13.3878 | 240,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 32,130,699 | 8,000 | 13.3878 | 240,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 32,122,699 | 12,000 | 13.3845 | 240,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 32,110,699 | 16,000 | 13.3795 | 240,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 32,094,699 | 0 | 13.3728 | 240,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 32,094,699 | 18,000 | 13.3728 | 240,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 32,076,699 | 12,000 | 13.3653 | 240,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 32,064,699 | -8,000 | 13.3603 | 240,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 32,072,699 | 0 | 13.3636 | 240,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 32,072,699 | 0 | 13.3636 | 240,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 32,072,699 | 0 | 13.3636 | 240,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 32,072,699 | 0 | 13.3636 | 240,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 32,072,699 | 0 | 13.3636 | 240,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 32,072,699 | -2,000 | 13.3636 | 240,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 32,074,699 | -8,000 | 13.3645 | 240,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 32,082,699 | -8,000 | 13.3678 | 240,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 32,090,699 | 36,000 | 13.3711 | 240,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 32,054,699 | 8,000 | 13.3561 | 240,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 32,046,699 | 0 | 13.3528 | 240,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 32,046,699 | 0 | 13.3528 | 240,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 32,046,699 | 0 | 13.3528 | 240,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 32,046,699 | 0 | 13.3528 | 240,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 32,046,699 | -2,000 | 13.3528 | 240,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 32,048,699 | -20,000 | 13.3536 | 240,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 32,068,699 | 0 | 13.3620 | 240,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 32,068,699 | 0 | 13.3620 | 240,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 32,068,699 | 0 | 13.3620 | 240,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 32,068,699 | 0 | 13.3620 | 240,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 32,068,699 | 18,000 | 13.3620 | 240,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 32,050,699 | 0 | 13.3545 | 240,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 32,050,699 | 10,000 | 13.3545 | 240,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 32,040,699 | -6,000 | 13.3503 | 240,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 32,046,699 | 0 | 13.3528 | 240,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 32,046,699 | -38,000 | 13.3528 | 240,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 32,084,699 | 0 | 13.3686 | 240,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 32,084,699 | 0 | 13.3686 | 240,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 32,084,699 | 10,000 | 13.3686 | 240,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 32,074,699 | 0 | 13.3645 | 240,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 32,074,699 | 4,000 | 13.3645 | 240,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 32,070,699 | -26,000 | 13.3628 | 240,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 32,096,699 | 0 | 13.3736 | 240,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 32,096,699 | 0 | 13.3736 | 240,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 32,096,699 | 0 | 13.3736 | 240,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 32,096,699 | 134,000 | 13.3736 | 240,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 31,962,699 | 0 | 13.3178 | 240,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 31,962,699 | 66,000 | 13.3178 | 240,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 31,896,699 | -2,000 | 13.2903 | 240,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 31,898,699 | 4,000 | 13.2911 | 240,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 31,894,699 | 10,000 | 13.2895 | 240,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 31,884,699 | 0 | 13.2853 | 240,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 31,884,699 | 0 | 13.2853 | 240,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 31,884,699 | -10,000 | 13.2853 | 240,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 31,894,699 | 0 | 13.2895 | 240,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 31,894,699 | 0 | 13.2895 | 240,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 31,894,699 | -8,000 | 13.2895 | 240,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 31,902,699 | -8,000 | 13.2928 | 240,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 31,910,699 | 6,000 | 13.2961 | 240,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 31,904,699 | 0 | 13.2936 | 240,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 31,904,699 | -22,000 | 13.2936 | 240,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 31,926,699 | 0 | 13.3028 | 240,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 31,926,699 | 0 | 13.3028 | 240,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 31,926,699 | 0 | 13.3028 | 240,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 31,926,699 | 16,000 | 13.3028 | 240,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 31,910,699 | 0 | 13.2961 | 240,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 31,910,699 | 0 | 13.2961 | 240,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 31,910,699 | -4,000 | 13.2961 | 240,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 31,914,699 | 0 | 13.2978 | 240,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 31,914,699 | 2,000 | 13.2978 | 240,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 31,912,699 | 2,000 | 13.2970 | 240,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 31,910,699 | 0 | 13.2961 | 240,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 31,910,699 | 0 | 13.2961 | 240,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 31,910,699 | 0 | 13.2961 | 240,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 31,910,699 | 0 | 13.2961 | 240,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 31,910,699 | 0 | 13.2961 | 240,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 31,910,699 | 4,000 | 13.2961 | 240,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 31,906,699 | 0 | 13.2945 | 240,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 31,906,699 | 0 | 13.2945 | 240,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 31,906,699 | 0 | 13.2945 | 240,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 31,906,699 | -2,000 | 13.2945 | 240,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 31,908,699 | 0 | 13.2953 | 240,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 31,908,699 | 0 | 13.2953 | 240,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 31,908,699 | 6,000 | 13.2953 | 240,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 31,902,699 | 0 | 13.2928 | 240,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 31,902,699 | -8,000 | 13.2928 | 240,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 31,910,699 | 0 | 13.2961 | 240,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 31,910,699 | -18,000 | 13.2961 | 240,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 31,928,699 | 0 | 13.3036 | 240,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 31,928,699 | 0 | 13.3036 | 240,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 31,928,699 | 0 | 13.3036 | 240,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 31,928,699 | -160,000 | 13.3036 | 240,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 32,088,699 | 0 | 13.3703 | 240,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 32,088,699 | 0 | 13.3703 | 240,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 32,088,699 | -844,000 | 13.3703 | 240,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 32,932,699 | 0 | 13.7220 | 240,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 32,932,699 | 0 | 13.7220 | 240,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 32,932,699 | 0 | 13.7220 | 240,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 32,932,699 | 8,000 | 13.7220 | 240,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 32,924,699 | 0 | 13.7186 | 240,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 32,924,699 | 0 | 13.7186 | 240,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 32,924,699 | -2,000 | 13.7186 | 240,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 32,926,699 | -2,000 | 13.7195 | 240,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 32,928,699 | 0 | 13.7203 | 240,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 32,928,699 | 12,000 | 13.7203 | 240,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 32,916,699 | -2,000 | 13.7153 | 240,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 32,918,699 | -148,000 | 13.7161 | 240,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 33,066,699 | -2,000 | 13.7778 | 240,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 33,068,699 | 0 | 13.7786 | 240,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 33,068,699 | 0 | 13.7786 | 240,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 33,068,699 | 0 | 13.7786 | 240,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 33,068,699 | 0 | 13.7786 | 240,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 33,068,699 | 0 | 13.7786 | 240,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 33,068,699 | 0 | 13.7786 | 240,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 33,068,699 | 0 | 13.7786 | 240,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 33,068,699 | -86,000 | 13.7786 | 240,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 33,154,699 | -8,000 | 13.8145 | 240,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 33,162,699 | 0 | 13.8178 | 240,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 33,162,699 | -54,000 | 13.8178 | 240,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 33,216,699 | 0 | 13.8403 | 240,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 33,216,699 | -18,000 | 13.8403 | 240,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 33,234,699 | 0 | 13.8478 | 240,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 33,234,699 | 22,000 | 13.8478 | 240,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 33,212,699 | -4,000 | 13.8386 | 240,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 33,216,699 | 22,000 | 13.8403 | 240,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 33,194,699 | 20,000 | 13.8311 | 240,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 33,174,699 | -14,000 | 13.8228 | 240,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 33,188,699 | -4,000 | 13.8286 | 240,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 33,192,699 | -84,000 | 13.8303 | 240,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 33,276,699 | 46,000 | 13.8653 | 240,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 33,230,699 | 0 | 13.8461 | 240,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 33,230,699 | 0 | 13.8461 | 240,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 33,230,699 | 0 | 13.8461 | 240,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 33,230,699 | -2,000 | 13.8461 | 240,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 33,232,699 | -28,000 | 13.8470 | 240,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 33,260,699 | 6,000 | 13.8586 | 240,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 33,254,699 | 46,000 | 13.8561 | 240,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 33,208,699 | 54,000 | 13.8370 | 240,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 33,154,699 | 0 | 13.8145 | 240,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 33,154,699 | 20,000 | 13.8145 | 240,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 33,134,699 | 0 | 13.8061 | 240,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 33,134,699 | 0 | 13.8061 | 240,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 33,134,699 | 0 | 13.8061 | 240,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 33,134,699 | 0 | 13.8061 | 240,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 33,134,699 | 0 | 13.8061 | 240,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 33,134,699 | -8,000 | 13.8061 | 240,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 33,142,699 | -22,000 | 13.8095 | 240,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 33,164,699 | 2,000 | 13.8186 | 240,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 33,162,699 | 46,000 | 13.8178 | 240,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 33,116,699 | 16,000 | 13.7986 | 240,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 33,100,699 | 0 | 13.7920 | 240,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 33,100,699 | 12,000 | 13.7920 | 240,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 33,088,699 | -26,000 | 13.7870 | 240,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 33,114,699 | 0 | 13.7978 | 240,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 33,114,699 | 0 | 13.7978 | 240,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 33,114,699 | 0 | 13.7978 | 240,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 33,114,699 | 14,000 | 13.7978 | 240,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 33,100,699 | 2,000 | 13.7920 | 240,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 33,098,699 | 0 | 13.7911 | 240,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 33,098,699 | 280,000 | 13.7911 | 240,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 32,818,699 | 0 | 13.6745 | 240,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 32,818,699 | 0 | 13.6745 | 240,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 32,818,699 | -12,000 | 13.6745 | 240,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 32,830,699 | 88,000 | 13.6795 | 240,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 32,742,699 | 0 | 13.6428 | 240,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 32,742,699 | 4,000 | 13.6428 | 240,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 32,738,699 | -10,000 | 13.6411 | 240,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 32,748,699 | 0 | 13.6453 | 240,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 32,748,699 | 2,000 | 13.6453 | 240,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 32,746,699 | 0 | 13.6445 | 240,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 32,746,699 | 14,000 | 13.6445 | 240,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 32,732,699 | 10,000 | 13.6386 | 240,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 32,722,699 | -2,000 | 13.6345 | 240,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 32,724,699 | -30,000 | 13.6353 | 240,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 32,754,699 | -18,000 | 13.6478 | 240,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 32,772,699 | -36,000 | 13.6553 | 240,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 32,808,699 | 16,000 | 13.6703 | 240,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 32,792,699 | 27,900 | 13.6636 | 240,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 32,764,799 | -88,000 | 13.6520 | 240,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 32,852,799 | 26,000 | 13.6887 | 240,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 32,826,799 | 0 | 13.6778 | 240,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 32,826,799 | 0 | 13.6778 | 240,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 32,826,799 | -22,000 | 13.6778 | 240,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 32,848,799 | -2,000 | 13.6870 | 240,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 32,850,799 | 0 | 13.6878 | 240,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 32,850,799 | 2,000 | 13.6878 | 240,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 32,848,799 | 42,000 | 13.6870 | 240,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 32,806,799 | 0 | 13.6695 | 240,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 32,806,799 | 0 | 13.6695 | 240,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 32,806,799 | 0 | 13.6695 | 240,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 32,806,799 | 0 | 13.6695 | 240,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 32,806,799 | -10,000 | 13.6695 | 240,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 32,816,799 | -10,000 | 13.6737 | 240,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 32,826,799 | 0 | 13.6778 | 240,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 32,826,799 | 0 | 13.6778 | 240,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 32,826,799 | -18,000 | 13.6778 | 240,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 32,844,799 | 0 | 13.6853 | 240,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 32,844,799 | 0 | 13.6853 | 240,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 32,844,799 | 0 | 13.6853 | 240,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 32,844,799 | 0 | 13.6853 | 240,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 32,844,799 | 28,000 | 13.6853 | 240,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 32,816,799 | 0 | 13.6737 | 240,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 32,816,799 | 0 | 13.6737 | 240,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 32,816,799 | 0 | 13.6737 | 240,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 32,816,799 | 0 | 13.6737 | 240,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 32,816,799 | 0 | 13.6737 | 240,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 32,816,799 | -2,000 | 13.6737 | 240,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 32,818,799 | 6,000 | 13.6745 | 240,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 32,812,799 | 0 | 13.6720 | 240,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 32,812,799 | 0 | 13.6720 | 240,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 32,812,799 | 0 | 13.6720 | 240,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 32,812,799 | 10,000 | 13.6720 | 240,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 32,802,799 | 0 | 13.6678 | 240,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 32,802,799 | 68,000 | 13.6678 | 240,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 32,734,799 | 20,000 | 13.6395 | 240,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 32,714,799 | 16,000 | 13.6312 | 240,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 32,698,799 | 44,000 | 13.6245 | 240,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 32,654,799 | 4,000 | 13.6062 | 240,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 32,650,799 | -10,000 | 13.6045 | 240,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 32,660,799 | 0 | 13.6087 | 240,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 32,660,799 | 0 | 13.6087 | 240,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 32,660,799 | 0 | 13.6087 | 240,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 32,660,799 | 0 | 13.6087 | 240,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 32,660,799 | 0 | 13.6087 | 240,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 32,660,799 | 0 | 13.6087 | 240,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 32,660,799 | 10,000 | 13.6087 | 240,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 32,650,799 | -4,000 | 13.6045 | 240,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 32,654,799 | 0 | 13.6062 | 240,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 32,654,799 | -8,000 | 13.6062 | 240,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 32,662,799 | 0 | 13.6095 | 240,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 32,662,799 | -530,000 | 13.6095 | 240,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 33,192,799 | -4,000 | 13.8303 | 240,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 33,196,799 | -22,000 | 13.8320 | 240,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 33,218,799 | 0 | 13.8412 | 240,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 33,218,799 | 0 | 13.8412 | 240,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 33,218,799 | 158,000 | 13.8412 | 240,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 33,060,799 | 6,000 | 13.7753 | 240,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 33,054,799 | 0 | 13.7728 | 240,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 33,054,799 | 0 | 13.7728 | 240,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 33,054,799 | 0 | 13.7728 | 240,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 33,054,799 | -108,000 | 13.7728 | 240,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 33,162,799 | 0 | 13.8178 | 240,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 33,162,799 | 0 | 13.8178 | 240,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 33,162,799 | 0 | 13.8178 | 240,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 33,162,799 | 0 | 13.8178 | 240,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 33,162,799 | -60,000 | 13.8178 | 240,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 33,222,799 | -2,000 | 13.8428 | 240,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 33,224,799 | 0 | 13.8437 | 240,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 33,224,799 | 10,000 | 13.8437 | 240,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 33,214,799 | 80,000 | 13.8395 | 240,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 33,134,799 | 0 | 13.8062 | 240,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 33,134,799 | 0 | 13.8062 | 240,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 33,134,799 | 0 | 13.8062 | 240,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 33,134,799 | 0 | 13.8062 | 240,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 33,134,799 | 0 | 13.8062 | 240,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 33,134,799 | 0 | 13.8062 | 240,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 33,134,799 | -6,000 | 13.8062 | 240,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 33,140,799 | 0 | 13.8087 | 240,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 33,140,799 | 0 | 13.8087 | 240,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 33,140,799 | 0 | 13.8087 | 240,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 33,140,799 | 34,000 | 13.8087 | 240,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 33,106,799 | -40,000 | 13.7945 | 240,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 33,146,799 | 0 | 13.8112 | 240,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 33,146,799 | 48,000 | 13.8112 | 240,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 33,098,799 | 0 | 13.7912 | 240,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 33,098,799 | 0 | 13.7912 | 240,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 33,098,799 | 0 | 13.7912 | 240,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 33,098,799 | -2,000 | 13.7912 | 240,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 33,100,799 | 0 | 13.7920 | 240,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 33,100,799 | 22,000 | 13.7920 | 240,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 33,078,799 | 0 | 13.7828 | 240,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 33,078,799 | 0 | 13.7828 | 240,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 33,078,799 | 0 | 13.7828 | 240,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 33,078,799 | 0 | 13.7828 | 240,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 33,078,799 | 0 | 13.7828 | 240,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 33,078,799 | -8,000 | 13.7828 | 240,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 33,086,799 | 0 | 13.7862 | 240,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 33,086,799 | 0 | 13.7862 | 240,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 33,086,799 | 0 | 13.7862 | 240,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 33,086,799 | 0 | 13.7862 | 240,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 33,086,799 | 30,000 | 13.7862 | 240,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 33,056,799 | 0 | 13.7737 | 240,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 33,056,799 | 0 | 13.7737 | 240,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 33,056,799 | 0 | 13.7737 | 240,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 33,056,799 | -2,000 | 13.7737 | 240,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 33,058,799 | 0 | 13.7745 | 240,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 33,058,799 | 0 | 13.7745 | 240,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 33,058,799 | 0 | 13.7745 | 240,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 33,058,799 | 0 | 13.7745 | 240,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 33,058,799 | 0 | 13.7745 | 240,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 33,058,799 | 0 | 13.7745 | 240,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 33,058,799 | 0 | 13.7745 | 240,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 33,058,799 | 0 | 13.7745 | 240,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 33,058,799 | 0 | 13.7745 | 240,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 33,058,799 | 0 | 13.7745 | 240,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 33,058,799 | 0 | 13.7745 | 240,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 33,058,799 | 0 | 13.7745 | 240,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 33,058,799 | 2,000 | 13.7745 | 240,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 33,056,799 | 18,000 | 13.7737 | 240,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 33,038,799 | -2,000 | 13.7662 | 240,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 33,040,799 | 0 | 13.7670 | 240,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 33,040,799 | 0 | 13.7670 | 240,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 33,040,799 | 0 | 13.7670 | 240,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 33,040,799 | 0 | 13.7670 | 240,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 33,040,799 | 0 | 13.7670 | 240,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 33,040,799 | -106,000 | 13.7670 | 240,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 33,146,799 | 10,000 | 13.8112 | 240,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 33,136,799 | 0 | 13.8070 | 240,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 33,136,799 | 0 | 13.8070 | 240,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 33,136,799 | 0 | 13.8070 | 240,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 33,136,799 | 2,000 | 13.8070 | 240,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 33,134,799 | 10,000 | 13.8062 | 240,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 33,124,799 | 0 | 13.8020 | 240,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 33,124,799 | 0 | 13.8020 | 240,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 33,124,799 | 0 | 13.8020 | 240,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 33,124,799 | 0 | 13.8020 | 240,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 33,124,799 | 0 | 13.8020 | 240,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 33,124,799 | 6,000 | 13.8020 | 240,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 33,118,799 | 0 | 13.7995 | 240,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 33,118,799 | 0 | 13.7995 | 240,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 33,118,799 | 0 | 13.7995 | 240,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 33,118,799 | 10,000 | 13.7995 | 240,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 33,108,799 | 0 | 13.7953 | 240,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 33,108,799 | -4,000 | 13.7953 | 240,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 33,112,799 | -4,000 | 13.7970 | 240,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 33,116,799 | -6,000 | 13.7987 | 240,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 33,122,799 | -12,000 | 13.8012 | 240,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 33,134,799 | 20,000 | 13.8062 | 240,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 33,114,799 | -2,000 | 13.7978 | 240,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 33,116,799 | 0 | 13.7987 | 240,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 33,116,799 | 0 | 13.7987 | 240,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 33,116,799 | 0 | 13.7987 | 240,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 33,116,799 | 2,000 | 13.7987 | 240,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 33,114,799 | 0 | 13.7978 | 240,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 33,114,799 | 0 | 13.7978 | 240,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 33,114,799 | 0 | 13.7978 | 240,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 33,114,799 | 0 | 13.7978 | 240,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 33,114,799 | -40,000 | 13.7978 | 240,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 33,154,799 | -4,000 | 13.8145 | 240,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 33,158,799 | -4,000 | 13.8162 | 240,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 33,162,799 | 0 | 13.8178 | 240,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 33,162,799 | 0 | 13.8178 | 240,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 33,162,799 | 0 | 13.8178 | 240,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 33,162,799 | 0 | 13.8178 | 240,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 33,162,799 | 0 | 13.8178 | 240,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 33,162,799 | 0 | 13.8178 | 240,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 33,162,799 | -24,000 | 13.8178 | 240,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 33,186,799 | 0 | 13.8278 | 240,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 33,186,799 | 4,000 | 13.8278 | 240,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 33,182,799 | 0 | 13.8262 | 240,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 33,182,799 | 0 | 13.8262 | 240,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 33,182,799 | 0 | 13.8262 | 240,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 33,182,799 | 0 | 13.8262 | 240,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 33,182,799 | 0 | 13.8262 | 240,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 33,182,799 | 0 | 13.8262 | 240,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 33,182,799 | 8,000 | 13.8262 | 240,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 33,174,799 | 2,000 | 13.8228 | 240,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 33,172,799 | -16,000 | 13.8220 | 240,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 33,188,799 | 42,000 | 13.8287 | 240,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 33,146,799 | 0 | 13.8112 | 240,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 33,146,799 | -8,000 | 13.8112 | 240,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 33,154,799 | -12,000 | 13.8145 | 240,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 33,166,799 | 0 | 13.8195 | 240,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 33,166,799 | -4,000 | 13.8195 | 240,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 33,170,799 | -30,000 | 13.8212 | 240,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 33,200,799 | 0 | 13.8337 | 240,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 33,200,799 | 4,000 | 13.8337 | 240,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 33,196,799 | -8,000 | 13.8320 | 240,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 33,204,799 | 30,000 | 13.8353 | 240,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 33,174,799 | 0 | 13.8228 | 240,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 33,174,799 | 0 | 13.8228 | 240,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 33,174,799 | 0 | 13.8228 | 240,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 33,174,799 | 0 | 13.8228 | 240,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 33,174,799 | 62,000 | 13.8228 | 240,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 33,112,799 | -22,000 | 13.7970 | 240,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 33,134,799 | 18,000 | 13.8062 | 240,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 33,116,799 | 0 | 13.7987 | 240,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 33,116,799 | 2,000 | 13.7987 | 240,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 33,114,799 | 0 | 13.7978 | 240,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 33,114,799 | 0 | 13.7978 | 240,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 33,114,799 | 6,000 | 13.7978 | 240,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 33,108,799 | 116,000 | 13.7953 | 240,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 32,992,799 | 0 | 13.7470 | 240,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 32,992,799 | 4,000 | 13.7470 | 240,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 32,988,799 | 0 | 13.7453 | 240,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 32,988,799 | -2,000 | 13.7453 | 240,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 32,990,799 | -20,000 | 13.7462 | 240,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 33,010,799 | 4,000 | 13.7545 | 240,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 33,006,799 | 0 | 13.7528 | 240,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 33,006,799 | 0 | 13.7528 | 240,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 33,006,799 | -2,000 | 13.7528 | 240,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 33,008,799 | -2,000 | 13.7537 | 240,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 33,010,799 | 8,000 | 13.7545 | 240,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 33,002,799 | 0 | 13.7512 | 240,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 33,002,799 | 0 | 13.7512 | 240,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 33,002,799 | -20,000 | 13.7512 | 240,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 33,022,799 | 0 | 13.7595 | 240,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 33,022,799 | 20,000 | 13.7595 | 240,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 33,002,799 | 0 | 13.7512 | 240,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 33,002,799 | 0 | 13.7512 | 240,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 33,002,799 | 0 | 13.7512 | 240,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 33,002,799 | 8,000 | 13.7512 | 240,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 32,994,799 | -8,000 | 13.7478 | 240,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 33,002,799 | 0 | 13.7512 | 240,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 33,002,799 | -2,000 | 13.7512 | 240,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 33,004,799 | 0 | 13.7520 | 240,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 33,004,799 | 1,000 | 13.7520 | 240,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 33,003,799 | 0 | 13.7516 | 240,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 33,003,799 | 0 | 13.7516 | 240,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 33,003,799 | 2,000 | 13.7516 | 240,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 33,001,799 | 0 | 13.7507 | 240,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 33,001,799 | 0 | 13.7507 | 240,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 33,001,799 | 0 | 13.7507 | 240,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 33,001,799 | 0 | 13.7507 | 240,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 33,001,799 | -10,000 | 13.7507 | 240,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 33,011,799 | 0 | 13.7549 | 240,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 33,011,799 | 0 | 13.7549 | 240,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 33,011,799 | 10,000 | 13.7549 | 240,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 33,001,799 | 0 | 13.7507 | 240,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 33,001,799 | 0 | 13.7507 | 240,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 33,001,799 | 0 | 13.7507 | 240,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 33,001,799 | 0 | 13.7507 | 240,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 33,001,799 | 20,000 | 13.7507 | 240,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 32,981,799 | 16,000 | 13.7424 | 240,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 32,965,799 | 0 | 13.7357 | 240,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 32,965,799 | 0 | 13.7357 | 240,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 32,965,799 | 30,000 | 13.7357 | 240,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 32,935,799 | -6,000 | 13.7232 | 240,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 32,941,799 | 0 | 13.7257 | 240,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 32,941,799 | 0 | 13.7257 | 240,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 32,941,799 | 0 | 13.7257 | 240,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 32,941,799 | 0 | 13.7257 | 240,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 32,941,799 | 0 | 13.7257 | 240,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 32,941,799 | 0 | 13.7257 | 240,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 32,941,799 | 16,000 | 13.7257 | 240,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 32,925,799 | 0 | 13.7191 | 240,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 32,925,799 | -10,000 | 13.7191 | 240,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 32,935,799 | 0 | 13.7232 | 240,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 32,935,799 | 0 | 13.7232 | 240,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 32,935,799 | 0 | 13.7232 | 240,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 32,935,799 | 0 | 13.7232 | 240,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 32,935,799 | 0 | 13.7232 | 240,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 32,935,799 | -2,000 | 13.7232 | 240,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 32,937,799 | 0 | 13.7241 | 240,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 32,937,799 | 4,000 | 13.7241 | 240,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 32,933,799 | 0 | 13.7224 | 240,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 32,933,799 | -2,000 | 13.7224 | 240,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 32,935,799 | -508,000 | 13.7232 | 240,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 33,443,799 | 0 | 13.9349 | 240,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 33,443,799 | 2,000 | 13.9349 | 240,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 33,441,799 | -12,000 | 13.9341 | 240,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 33,453,799 | 0 | 13.9391 | 240,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 33,453,799 | -8,000 | 13.9391 | 240,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 33,461,799 | 2,000 | 13.9424 | 240,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 33,459,799 | 11,000 | 13.9416 | 240,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 33,448,799 | 0 | 13.9370 | 240,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 33,448,799 | 0 | 13.9370 | 240,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 33,448,799 | 0 | 13.9370 | 240,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 33,448,799 | 0 | 13.9370 | 240,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 33,448,799 | 0 | 13.9370 | 240,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 33,448,799 | 0 | 13.9370 | 240,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 33,448,799 | 8,000 | 13.9370 | 240,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 33,440,799 | 0 | 13.9337 | 240,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 33,440,799 | 0 | 13.9337 | 240,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 33,440,799 | -4,000 | 13.9337 | 240,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 33,444,799 | 30,000 | 13.9353 | 240,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 33,414,799 | 0 | 13.9228 | 240,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 33,414,799 | -4,000 | 13.9228 | 240,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 33,418,799 | -2,000 | 13.9245 | 240,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 33,420,799 | -8,000 | 13.9253 | 240,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 33,428,799 | 0 | 13.9287 | 240,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 33,428,799 | 0 | 13.9287 | 240,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 33,428,799 | 16,000 | 13.9287 | 240,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 33,412,799 | 8,000 | 13.9220 | 240,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 33,404,799 | 0 | 13.9187 | 240,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 33,404,799 | 0 | 13.9187 | 240,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 33,404,799 | 0 | 13.9187 | 240,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 33,404,799 | 0 | 13.9187 | 240,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 33,404,799 | 0 | 13.9187 | 240,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 33,404,799 | -8,000 | 13.9187 | 240,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 33,412,799 | 0 | 13.9220 | 240,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 33,412,799 | 0 | 13.9220 | 240,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 33,412,799 | 0 | 13.9220 | 240,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 33,412,799 | 0 | 13.9220 | 240,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 33,412,799 | -16,000 | 13.9220 | 240,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 33,428,799 | 0 | 13.9287 | 240,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 33,428,799 | 0 | 13.9287 | 240,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 33,428,799 | 0 | 13.9287 | 240,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 33,428,799 | 0 | 13.9287 | 240,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 33,428,799 | 0 | 13.9287 | 240,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 33,428,799 | 0 | 13.9287 | 240,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 33,428,799 | 0 | 13.9287 | 240,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 33,428,799 | 0 | 13.9287 | 240,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 33,428,799 | 6,000 | 13.9287 | 240,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 33,422,799 | 0 | 13.9262 | 240,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 33,422,799 | 0 | 13.9262 | 240,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 33,422,799 | 0 | 13.9262 | 240,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 33,422,799 | -2,000 | 13.9262 | 240,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 33,424,799 | 0 | 13.9270 | 240,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 33,424,799 | 0 | 13.9270 | 240,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 33,424,799 | -18,000 | 13.9270 | 240,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 33,442,799 | 0 | 13.9345 | 240,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 33,442,799 | 0 | 13.9345 | 240,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 33,442,799 | -40,000 | 13.9345 | 240,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 33,482,799 | -18,000 | 13.9512 | 240,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 33,500,799 | -86,000 | 13.9587 | 240,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 33,586,799 | 58,000 | 13.9945 | 240,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 33,528,799 | 0 | 13.9703 | 240,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 33,528,799 | 0 | 13.9703 | 240,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 33,528,799 | 0 | 13.9703 | 240,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 33,528,799 | -8,000 | 13.9703 | 240,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 33,536,799 | 0 | 13.9737 | 240,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 33,536,799 | 4,000 | 13.9737 | 240,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 33,532,799 | -20,000 | 13.9720 | 240,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 33,552,799 | 0 | 13.9803 | 240,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 33,552,799 | 10,000 | 13.9803 | 240,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 33,542,799 | 22,000 | 13.9762 | 240,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 33,520,799 | 10,000 | 13.9670 | 240,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 33,510,799 | 4,000 | 13.9628 | 240,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 33,506,799 | -20,000 | 13.9612 | 240,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 33,526,799 | 16,000 | 13.9695 | 240,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 33,510,799 | 0 | 13.9628 | 240,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 33,510,799 | -72,000 | 13.9628 | 240,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 33,582,799 | 0 | 13.9928 | 240,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 33,582,799 | 0 | 13.9928 | 240,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 33,582,799 | 2,000 | 13.9928 | 240,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 33,580,799 | 0 | 13.9920 | 240,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 33,580,799 | -26,000 | 13.9920 | 240,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 33,606,799 | -28,000 | 14.0028 | 240,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 33,634,799 | 360,000 | 14.0145 | 240,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 33,274,799 | -4,000 | 13.8645 | 240,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 33,278,799 | -22,000 | 13.8662 | 240,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 33,300,799 | 0 | 13.8753 | 240,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 33,300,799 | 128,000 | 13.8753 | 240,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 33,172,799 | 0 | 13.8220 | 240,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 33,172,799 | 0 | 13.8220 | 240,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 33,172,799 | 0 | 13.8220 | 240,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 33,172,799 | 0 | 13.8220 | 240,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 33,172,799 | 2,000 | 13.8220 | 240,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 33,170,799 | -16,000 | 13.8212 | 240,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 33,186,799 | -62,000 | 13.8278 | 240,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 33,248,799 | -8,000 | 13.8537 | 240,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 33,256,799 | 20,000 | 13.8570 | 240,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 33,236,799 | 0 | 13.8487 | 240,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 33,236,799 | -10,000 | 13.8487 | 240,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 33,246,799 | -20,000 | 13.8528 | 240,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 33,266,799 | 0 | 13.8612 | 240,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 33,266,799 | 0 | 13.8612 | 240,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 33,266,799 | 0 | 13.8612 | 240,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 33,266,799 | -16,000 | 13.8612 | 240,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 33,282,799 | -6,000 | 13.8678 | 240,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 33,288,799 | 0 | 13.8703 | 240,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 33,288,799 | 6,000 | 13.8703 | 240,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 33,282,799 | -16,000 | 13.8678 | 240,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 33,298,799 | -2,000 | 13.8745 | 240,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 33,300,799 | 0 | 13.8753 | 240,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 33,300,799 | -4,000 | 13.8753 | 240,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 33,304,799 | -10,000 | 13.8770 | 240,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 33,314,799 | 0 | 13.8812 | 240,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 33,314,799 | 0 | 13.8812 | 240,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 33,314,799 | 10,000 | 13.8812 | 240,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 33,304,799 | 4,000 | 13.8770 | 240,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 33,300,799 | 18,000 | 13.8753 | 240,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 33,282,799 | 0 | 13.8678 | 240,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 33,282,799 | 4,000 | 13.8678 | 240,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 33,278,799 | 0 | 13.8662 | 240,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 33,278,799 | 0 | 13.8662 | 240,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 33,278,799 | -2,000 | 13.8662 | 240,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 33,280,799 | 0 | 13.8670 | 240,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 33,280,799 | 8,000 | 13.8670 | 240,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 33,272,799 | 2,000 | 13.8637 | 240,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 33,270,799 | 0 | 13.8628 | 240,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 33,270,799 | -10,000 | 13.8628 | 240,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 33,280,799 | -10,000 | 13.8670 | 240,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 33,290,799 | -4,000 | 13.8712 | 240,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 33,294,799 | 0 | 13.8728 | 240,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 33,294,799 | -4,000 | 13.8728 | 240,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 33,298,799 | -18,000 | 13.8745 | 240,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 33,316,799 | -14,000 | 13.8820 | 240,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 33,330,799 | -12,000 | 13.8878 | 240,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 33,342,799 | -6,000 | 13.8928 | 240,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 33,348,799 | -20,000 | 13.8953 | 240,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 33,368,799 | 0 | 13.9037 | 240,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 33,368,799 | 0 | 13.9037 | 240,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 33,368,799 | 80,000 | 13.9037 | 240,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 33,288,799 | -4,000 | 13.8703 | 240,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 33,292,799 | 6,000 | 13.8720 | 240,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 33,286,799 | -4,000 | 13.8695 | 240,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 33,290,799 | 48,000 | 13.8712 | 240,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 33,242,799 | -74,000 | 13.8512 | 240,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 33,316,799 | -2,000 | 13.8820 | 240,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 33,318,799 | 30,000 | 13.8828 | 240,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 33,288,799 | 0 | 13.8703 | 240,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 33,288,799 | 34,000 | 13.8703 | 240,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 33,254,799 | 2,000 | 13.8562 | 240,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 33,252,799 | 16,000 | 13.8553 | 240,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 33,236,799 | 0 | 13.8487 | 240,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 33,236,799 | 0 | 13.8487 | 240,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 33,236,799 | 0 | 13.8487 | 240,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 33,236,799 | 2,000 | 13.8487 | 240,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 33,234,799 | -2,000 | 13.8478 | 240,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 33,236,799 | 2,000 | 13.8487 | 240,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 33,234,799 | -6,000 | 13.8478 | 240,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 33,240,799 | -10,000 | 13.8503 | 240,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 33,250,799 | 30,000 | 13.8545 | 240,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 33,220,799 | 0 | 13.8420 | 240,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 33,220,799 | -12,000 | 13.8420 | 240,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 33,232,799 | 0 | 13.8470 | 240,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 33,232,799 | 0 | 13.8470 | 240,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 33,232,799 | 6,000 | 13.8470 | 240,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 33,226,799 | 0 | 13.8445 | 240,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 33,226,799 | 0 | 13.8445 | 240,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 33,226,799 | 4,000 | 13.8445 | 240,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 33,222,799 | 8,000 | 13.8428 | 240,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 33,214,799 | -8,000 | 13.8395 | 240,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 33,222,799 | -8,000 | 13.8428 | 240,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 33,230,799 | 20,000 | 13.8462 | 240,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 33,210,799 | -36,000 | 13.8378 | 240,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 33,246,799 | 8,000 | 13.8528 | 240,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 33,238,799 | 38,000 | 13.8495 | 240,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 33,200,799 | 42,000 | 13.8337 | 240,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 33,158,799 | 176,000 | 13.8162 | 240,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 32,982,799 | 16,000 | 13.7428 | 240,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 32,966,799 | 0 | 13.7362 | 240,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 32,966,799 | 28,000 | 13.7362 | 240,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 32,938,799 | 40,000 | 13.7245 | 240,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 32,898,799 | -6,000 | 13.7078 | 240,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 32,904,799 | 10,000 | 13.7103 | 240,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 32,894,799 | -10,000 | 13.7062 | 240,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 32,904,799 | -12,000 | 13.7103 | 240,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 32,916,799 | 8,000 | 13.7153 | 240,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 32,908,799 | -4,000 | 13.7120 | 240,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 32,912,799 | -2,000 | 13.7137 | 240,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 32,914,799 | 0 | 13.7145 | 240,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 32,914,799 | -30,000 | 13.7145 | 240,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 32,944,799 | -4,000 | 13.7270 | 240,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 32,948,799 | -54,000 | 13.7287 | 240,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 33,002,799 | 28,000 | 13.7512 | 240,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 32,974,799 | 46,000 | 13.7395 | 240,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 32,928,799 | 168,000 | 13.7203 | 240,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 32,760,799 | 74,000 | 13.6503 | 240,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 32,686,799 | 52,000 | 13.6195 | 240,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 32,634,799 | 392,000 | 13.5978 | 240,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 32,242,799 | 56,000 | 13.4345 | 240,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 32,186,799 | 0 | 13.4112 | 240,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 32,186,799 | 0 | 13.4112 | 240,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 32,186,799 | 12,000 | 13.4112 | 240,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 32,174,799 | 32,000 | 13.4062 | 240,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 32,142,799 | -34,000 | 13.3928 | 240,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 32,176,799 | 2,000 | 13.4070 | 240,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 32,174,799 | 0 | 13.4062 | 240,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 32,174,799 | 0 | 13.4062 | 240,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 32,174,799 | 2,000 | 13.4062 | 240,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 32,172,799 | -2,000 | 13.4053 | 240,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 32,174,799 | 94,000 | 13.4062 | 240,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 32,080,799 | -20,000 | 13.3670 | 240,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 32,100,799 | 2,000 | 13.3753 | 240,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 32,098,799 | 0 | 13.3745 | 240,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 32,098,799 | 2,000 | 13.3745 | 240,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 32,096,799 | -18,000 | 13.3737 | 240,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 32,114,799 | 8,000 | 13.3812 | 240,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 32,106,799 | 34,000 | 13.3778 | 240,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 32,072,799 | 2,000 | 13.3637 | 240,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 32,070,799 | -14,000 | 13.3628 | 240,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 32,084,799 | 18,000 | 13.3687 | 240,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 32,066,799 | 2,000 | 13.3612 | 240,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 32,064,799 | 4,000 | 13.3603 | 240,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 32,060,799 | 8,000 | 13.3587 | 240,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 32,052,799 | -2,000 | 13.3553 | 240,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 32,054,799 | 0 | 13.3562 | 240,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 32,054,799 | 2,000 | 13.3562 | 240,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 32,052,799 | 2,000 | 13.3553 | 240,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 32,050,799 | 2,000 | 13.3545 | 240,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 32,048,799 | 0 | 13.3537 | 240,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 32,048,799 | 80,000 | 13.3537 | 240,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 31,968,799 | 0 | 13.3203 | 240,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 31,968,799 | 48,000 | 13.3203 | 240,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 31,920,799 | 20,000 | 13.3003 | 240,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 31,900,799 | 2,000 | 13.2920 | 240,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 31,898,799 | 42,000 | 13.2912 | 240,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 31,856,799 | 0 | 13.2737 | 240,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 31,856,799 | 20,000 | 13.2737 | 240,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 31,836,799 | 0 | 13.2653 | 240,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 31,836,799 | -8,000 | 13.2653 | 240,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 31,844,799 | 0 | 13.2687 | 240,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 31,844,799 | -4,000 | 13.2687 | 240,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 31,848,799 | 0 | 13.2703 | 240,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 31,848,799 | 0 | 13.2703 | 240,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 31,848,799 | 10,000 | 13.2703 | 240,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 31,838,799 | 30,000 | 13.2662 | 240,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 31,808,799 | 0 | 13.2537 | 240,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 31,808,799 | -12,000 | 13.2537 | 240,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 31,820,799 | 2,000 | 13.2587 | 240,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 31,818,799 | 42,000 | 13.2578 | 240,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 31,776,799 | -8,000 | 13.2403 | 240,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 31,784,799 | -6,000 | 13.2437 | 240,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 31,790,799 | 0 | 13.2462 | 240,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 31,790,799 | -28,000 | 13.2462 | 240,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 31,818,799 | 0 | 13.2578 | 240,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 31,818,799 | 0 | 13.2578 | 240,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 31,818,799 | 54,000 | 13.2578 | 240,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 31,764,799 | 10,000 | 13.2353 | 240,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 31,754,799 | -10,000 | 13.2312 | 240,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 31,764,799 | -8,000 | 13.2353 | 240,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 31,772,799 | 40,000 | 13.2387 | 240,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 31,732,799 | 0 | 13.2220 | 240,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 31,732,799 | -4,000 | 13.2220 | 240,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 31,736,799 | -4,000 | 13.2237 | 240,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 31,740,799 | 0 | 13.2253 | 240,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 31,740,799 | -10,000 | 13.2253 | 240,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 31,750,799 | 0 | 13.2295 | 240,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 31,750,799 | 0 | 13.2295 | 240,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 31,750,799 | 82,000 | 13.2295 | 240,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 31,668,799 | 0 | 13.1953 | 240,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 31,668,799 | -8,000 | 13.1953 | 240,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 31,676,799 | 0 | 13.1987 | 240,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 31,676,799 | 8,000 | 13.1987 | 240,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 31,668,799 | -12,000 | 13.1953 | 240,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 31,680,799 | 0 | 13.2003 | 240,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 31,680,799 | 0 | 13.2003 | 240,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 31,680,799 | -66,000 | 13.2003 | 240,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 31,746,799 | 8,000 | 13.2278 | 240,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 31,738,799 | 0 | 13.2245 | 240,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 31,738,799 | -4,000 | 13.2245 | 240,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 31,742,799 | 0 | 13.2262 | 240,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 31,742,799 | 4,000 | 13.2262 | 240,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 31,738,799 | 16,000 | 13.2245 | 240,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 31,722,799 | 0 | 13.2178 | 240,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 31,722,799 | 2,000 | 13.2178 | 240,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 31,720,799 | -4,500,000 | 13.2170 | 240,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 36,220,799 | 3,170,000 | 15.0920 | 240,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 33,050,799 | 4,000 | 13.7712 | 240,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 33,046,799 | 0 | 13.7695 | 240,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 33,046,799 | 10,000 | 13.7695 | 240,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 33,036,799 | 0 | 13.7653 | 240,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 33,036,799 | 2,000 | 13.7653 | 240,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 33,034,799 | 134,000 | 13.7645 | 240,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 32,900,799 | 0 | 13.7087 | 240,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 32,900,799 | 0 | 13.7087 | 240,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 32,900,799 | 0 | 13.7087 | 240,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 32,900,799 | 0 | 13.7087 | 240,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 32,900,799 | 6,000 | 13.7087 | 240,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 32,894,799 | 4,000 | 13.7062 | 240,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 32,890,799 | 0 | 13.7045 | 240,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 32,890,799 | -24,000 | 13.7045 | 240,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 32,914,799 | 0 | 13.7145 | 240,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 32,914,799 | 22,000 | 13.7145 | 240,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 32,892,799 | -2,000 | 13.7053 | 240,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 32,894,799 | 0 | 13.7062 | 240,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 32,894,799 | 0 | 13.7062 | 240,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 32,894,799 | -10,000 | 13.7062 | 240,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 32,904,799 | 8,000 | 13.7103 | 240,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 32,896,799 | 0 | 13.7070 | 240,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 32,896,799 | 0 | 13.7070 | 240,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 32,896,799 | 6,000 | 13.7070 | 240,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 32,890,799 | -20,000 | 13.7045 | 240,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 32,910,799 | 0 | 13.7128 | 240,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 32,910,799 | 0 | 13.7128 | 240,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 32,910,799 | 2,000 | 13.7128 | 240,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 32,908,799 | 20,000 | 13.7120 | 240,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 32,888,799 | 0 | 13.7037 | 240,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 32,888,799 | 0 | 13.7037 | 240,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 32,888,799 | 0 | 13.7037 | 240,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 32,888,799 | -2,000 | 13.7037 | 240,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 32,890,799 | 2,000 | 13.7045 | 240,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 32,888,799 | 4,000 | 13.7037 | 240,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 32,884,799 | 10,000 | 13.7020 | 240,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 32,874,799 | 0 | 13.6978 | 240,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 32,874,799 | 40,000 | 13.6978 | 240,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 32,834,799 | 0 | 13.6812 | 240,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 32,834,799 | 12,000 | 13.6812 | 240,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 32,822,799 | 0 | 13.6762 | 240,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 32,822,799 | 4,000 | 13.6762 | 240,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 32,818,799 | -2,000 | 13.6745 | 240,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 32,820,799 | 0 | 13.6753 | 240,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 32,820,799 | 30,000 | 13.6753 | 240,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 32,790,799 | 0 | 13.6628 | 240,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 32,790,799 | -6,000 | 13.6628 | 240,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 32,796,799 | 22,000 | 13.6653 | 240,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 32,774,799 | 46,000 | 13.6562 | 240,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 32,728,799 | 2,000 | 13.6370 | 240,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 32,726,799 | 0 | 13.6362 | 240,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 32,726,799 | 20,000 | 13.6362 | 240,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 32,706,799 | 0 | 13.6278 | 240,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 32,706,799 | 0 | 13.6278 | 240,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 32,706,799 | 0 | 13.6278 | 240,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 32,706,799 | 6,000 | 13.6278 | 240,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 32,700,799 | 0 | 13.6253 | 240,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 32,700,799 | 0 | 13.6253 | 240,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 32,700,799 | 0 | 13.6253 | 240,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 32,700,799 | 0 | 13.6253 | 240,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 32,700,799 | 2,000 | 13.6253 | 240,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 32,698,799 | 4,000 | 13.6245 | 240,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 32,694,799 | -6,000 | 13.6228 | 240,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 32,700,799 | 0 | 13.6253 | 240,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 32,700,799 | 8,000 | 13.6253 | 240,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 32,692,799 | -46,000 | 13.6220 | 240,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 32,738,799 | 14,000 | 13.6412 | 240,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 32,724,799 | 14,000 | 13.6353 | 240,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 32,710,799 | 2,000 | 13.6295 | 240,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 32,708,799 | 18,000 | 13.6287 | 240,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 32,690,799 | 22,000 | 13.6212 | 240,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 32,668,799 | 100,000 | 13.6120 | 240,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 32,568,799 | -60,000 | 13.5703 | 240,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 32,628,799 | -6,000 | 13.5953 | 240,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 32,634,799 | -2,000 | 13.5978 | 240,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 32,636,799 | 16,000 | 13.5987 | 240,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 32,620,799 | 104,000 | 13.5920 | 240,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 32,516,799 | 52,000 | 13.5487 | 240,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 32,464,799 | -10,000 | 13.5270 | 240,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 32,474,799 | 0 | 13.5312 | 240,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 32,474,799 | 10,000 | 13.5312 | 240,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 32,464,799 | 0 | 13.5270 | 240,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 32,464,799 | -40,000 | 13.5270 | 240,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 32,504,799 | 6,000 | 13.5437 | 240,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 32,498,799 | 24,000 | 13.5412 | 240,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 32,474,799 | 72,000 | 13.5312 | 240,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 32,402,799 | -2,000 | 13.5012 | 240,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 32,404,799 | 10,000 | 13.5020 | 240,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 32,394,799 | 80,000 | 13.4978 | 240,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 32,314,799 | 0 | 13.4645 | 240,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 32,314,799 | -2,000 | 13.4645 | 240,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 32,316,799 | 0 | 13.4653 | 240,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 32,316,799 | -22,000 | 13.4653 | 240,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 32,338,799 | 40,000 | 13.4745 | 240,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 32,298,799 | 12,000 | 13.4578 | 240,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 32,286,799 | -68,000 | 13.4528 | 240,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 32,354,799 | 12,000 | 13.4812 | 240,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 32,342,799 | 36,000 | 13.4762 | 240,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 32,306,799 | 20,000 | 13.4612 | 240,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 32,286,799 | -10,000 | 13.4528 | 240,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 32,296,799 | 98,000 | 13.4570 | 240,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 32,198,799 | 88,000 | 13.4162 | 240,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 32,110,799 | 12,000 | 13.3795 | 240,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 32,098,799 | 923,999 | 13.3745 | 240,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 31,174,800 | 0 | 12.9895 | 240,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 31,174,800 | 0 | 12.9895 | 240,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 31,174,800 | -86,000 | 12.9895 | 240,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 31,260,800 | 0 | 13.0253 | 240,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 31,260,800 | 0 | 13.0253 | 240,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 31,260,800 | 82,000 | 13.0253 | 240,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 31,178,800 | -58,000 | 12.9912 | 240,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 31,236,800 | -42,000 | 13.0153 | 240,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 31,278,800 | 12,000 | 13.0328 | 240,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 31,266,800 | 0 | 13.0278 | 240,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 31,266,800 | 14,000 | 13.0278 | 240,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 31,252,800 | -34,000 | 13.0220 | 240,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 31,286,800 | -28,000 | 13.0362 | 240,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 31,314,800 | 2,000 | 13.0478 | 240,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 31,312,800 | 14,000 | 13.0470 | 240,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 31,298,800 | 0 | 13.0412 | 240,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 31,298,800 | -2,000 | 13.0412 | 240,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 31,300,800 | 14,000 | 13.0420 | 240,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 31,286,800 | 8,000 | 13.0362 | 240,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 31,278,800 | 0 | 13.0328 | 240,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 31,278,800 | -18,000 | 13.0328 | 240,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 31,296,800 | 4,000 | 13.0403 | 240,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 31,292,800 | 2,000 | 13.0387 | 240,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 31,290,800 | 0 | 13.0378 | 240,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 31,290,800 | 0 | 13.0378 | 240,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 31,290,800 | 10,000 | 13.0378 | 240,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 31,280,800 | 2,000 | 13.0337 | 240,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 31,278,800 | -4,000 | 13.0328 | 240,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 31,282,800 | 0 | 13.0345 | 240,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 31,282,800 | 0 | 13.0345 | 240,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 31,282,800 | 34,000 | 13.0345 | 240,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 31,248,800 | 6,000 | 13.0203 | 240,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 31,242,800 | 6,000 | 13.0178 | 240,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 31,236,800 | -2,000 | 13.0153 | 240,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 31,238,800 | 0 | 13.0162 | 240,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 31,238,800 | -3,170,000 | 13.0162 | 240,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 34,408,800 | -2,000 | 14.3370 | 240,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 34,410,800 | 38,000 | 14.3378 | 240,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 34,372,800 | 30,000 | 14.3220 | 240,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 34,342,800 | 66,000 | 14.3095 | 240,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 34,276,800 | 14,000 | 14.2820 | 240,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 34,262,800 | 86,000 | 14.2762 | 240,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 34,176,800 | -30,000 | 14.2403 | 240,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 34,206,800 | 0 | 14.2528 | 240,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 34,206,800 | 0 | 14.2528 | 240,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 34,206,800 | 52,000 | 14.2528 | 240,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 34,154,800 | 20,000 | 14.2312 | 240,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 34,134,800 | 12,000 | 14.2228 | 240,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 34,122,800 | 0 | 14.2178 | 240,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 34,122,800 | 0 | 14.2178 | 240,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 34,122,800 | 0 | 14.2178 | 240,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 34,122,800 | 0 | 14.2178 | 240,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 34,122,800 | -10,000 | 14.2178 | 240,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 34,132,800 | -4,000 | 14.2220 | 240,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 34,136,800 | 0 | 14.2237 | 240,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 34,136,800 | 14,000 | 14.2237 | 240,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 34,122,800 | 70,000 | 14.2178 | 240,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 34,052,800 | 0 | 14.1887 | 240,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 34,052,800 | 6,000 | 14.1887 | 240,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 34,046,800 | 36,000 | 14.1862 | 240,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 34,010,800 | 74,000 | 14.1712 | 240,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 33,936,800 | 42,000 | 14.1403 | 240,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 33,894,800 | 0 | 14.1228 | 240,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 33,894,800 | 2,000 | 14.1228 | 240,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 33,892,800 | 0 | 14.1220 | 240,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 33,892,800 | 12,000 | 14.1220 | 240,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 33,880,800 | 40,000 | 14.1170 | 240,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 33,840,800 | 36,000 | 14.1003 | 240,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 33,804,800 | 10,000 | 14.0853 | 240,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 33,794,800 | 0 | 14.0812 | 240,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 33,794,800 | 0 | 14.0812 | 240,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 33,794,800 | 110,000 | 14.0812 | 240,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 33,684,800 | -50,000 | 14.0353 | 240,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 33,734,800 | 80,000 | 14.0562 | 240,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 33,654,800 | 0 | 14.0228 | 240,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 33,654,800 | 0 | 14.0228 | 240,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 33,654,800 | 0 | 14.0228 | 240,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 33,654,800 | 0 | 14.0228 | 240,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 33,654,800 | 2,000 | 14.0228 | 240,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 33,652,800 | 0 | 14.0220 | 240,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 33,652,800 | 8,000 | 14.0220 | 240,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 33,644,800 | 26,000 | 14.0187 | 240,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 33,618,800 | 10,000 | 14.0078 | 240,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 33,608,800 | 46,000 | 14.0037 | 240,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 33,562,800 | 0 | 13.9845 | 240,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 33,562,800 | 10,000 | 13.9845 | 240,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 33,552,800 | 0 | 13.9803 | 240,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 33,552,800 | 8,000 | 13.9803 | 240,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 33,544,800 | 0 | 13.9770 | 240,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 33,544,800 | 98,000 | 13.9770 | 240,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 33,446,800 | 6,000 | 13.9362 | 240,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 33,440,800 | 44,000 | 13.9337 | 240,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 33,396,800 | 82,000 | 13.9153 | 240,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 33,314,800 | 0 | 13.8812 | 240,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 33,314,800 | -4,000 | 13.8812 | 240,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 33,318,800 | 24,000 | 13.8828 | 240,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 33,294,800 | 0 | 13.8728 | 240,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 33,294,800 | 6,000 | 13.8728 | 240,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 33,288,800 | 6,000 | 13.8703 | 240,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 33,282,800 | 54,000 | 13.8678 | 240,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 33,228,800 | 0 | 13.8453 | 240,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 33,228,800 | 8,000 | 13.8453 | 240,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 33,220,800 | 14,000 | 13.8420 | 240,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 33,206,800 | 208,000 | 13.8362 | 240,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 32,998,800 | 12,000 | 13.7495 | 240,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 32,986,800 | 0 | 13.7445 | 240,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 32,986,800 | 28,000 | 13.7445 | 240,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 32,958,800 | 8,000 | 13.7328 | 240,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 32,950,800 | 54,000 | 13.7295 | 240,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 32,896,800 | 44,000 | 13.7070 | 240,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 32,852,800 | 16,000 | 13.6887 | 240,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 32,836,800 | 282,000 | 13.6820 | 240,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 32,554,800 | 184,000 | 13.5645 | 240,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 32,370,800 | 6,000 | 13.4878 | 240,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 32,364,800 | 28,000 | 13.4853 | 240,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 32,336,800 | 52,000 | 13.4737 | 240,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 32,284,800 | 114,000 | 13.4520 | 240,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 32,170,800 | 282,000 | 13.4045 | 240,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 31,888,800 | 242,000 | 13.2870 | 240,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 31,646,800 | -30,000 | 13.1862 | 240,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 31,676,800 | 410,000 | 13.1987 | 240,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 31,266,800 | 320,000 | 13.0278 | 240,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 30,946,800 | -990,000 | 12.8945 | 240,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 31,936,800 | 46,000 | 13.3070 | 240,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 31,890,800 | 6,000 | 13.2878 | 240,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 31,884,800 | 4,000 | 13.2853 | 240,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 31,880,800 | 104,000 | 13.2837 | 240,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 31,776,800 | 14,000 | 13.2403 | 240,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 31,762,800 | -4,000 | 13.2345 | 240,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 31,766,800 | 0 | 13.2362 | 240,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 31,766,800 | 24,000 | 13.2362 | 240,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 31,742,800 | 0 | 13.2262 | 240,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 31,742,800 | 2,000 | 13.2262 | 240,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 31,740,800 | 0 | 13.2253 | 240,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 31,740,800 | -20,000 | 13.2253 | 240,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 31,760,800 | 30,000 | 13.2337 | 240,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 31,730,800 | 64,000 | 13.2212 | 240,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 31,666,800 | 32,000 | 13.1945 | 240,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 31,634,800 | 0 | 13.1812 | 240,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 31,634,800 | 2,000 | 13.1812 | 240,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 31,632,800 | -2,000 | 13.1803 | 240,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 31,634,800 | 0 | 13.1812 | 240,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 31,634,800 | -18,000 | 13.1812 | 240,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 31,652,800 | -10,000 | 13.1887 | 240,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 31,662,800 | -20,000 | 13.1928 | 240,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 31,682,800 | -26,000 | 13.2012 | 240,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 31,708,800 | 16,000 | 13.2120 | 240,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 31,692,800 | 2,000 | 13.2053 | 240,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 31,690,800 | -12,000 | 13.2045 | 240,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 31,702,800 | -220,000 | 13.2095 | 240,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 31,922,800 | 0 | 13.3012 | 240,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 31,922,800 | 6,000 | 13.3012 | 240,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 31,916,800 | -12,000 | 13.2987 | 240,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 31,928,800 | 18,000 | 13.3037 | 240,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 31,910,800 | -16,000 | 13.2962 | 240,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 31,926,800 | 0 | 13.3028 | 240,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 31,926,800 | 2,000 | 13.3028 | 240,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 31,924,800 | 12,000 | 13.3020 | 240,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 31,912,800 | 0 | 13.2970 | 240,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 31,912,800 | -2,000 | 13.2970 | 240,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 31,914,800 | -34,000 | 13.2978 | 240,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 31,948,800 | 0 | 13.3120 | 240,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 31,948,800 | 0 | 13.3120 | 240,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 31,948,800 | 0 | 13.3120 | 240,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 31,948,800 | 0 | 13.3120 | 240,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 31,948,800 | -2,000 | 13.3120 | 240,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 31,950,800 | 14,000 | 13.3128 | 240,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 31,936,800 | 0 | 13.3070 | 240,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 31,936,800 | 0 | 13.3070 | 240,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 31,936,800 | 0 | 13.3070 | 240,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 31,936,800 | 0 | 13.3070 | 240,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 31,936,800 | 0 | 13.3070 | 240,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 31,936,800 | 0 | 13.3070 | 240,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 31,936,800 | 0 | 13.3070 | 240,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 31,936,800 | 0 | 13.3070 | 240,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 31,936,800 | -12,000 | 13.3070 | 240,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 31,948,800 | 0 | 13.3120 | 240,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 31,948,800 | 0 | 13.3120 | 240,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 31,948,800 | 10,000 | 13.3120 | 240,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 31,938,800 | 0 | 13.3078 | 240,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 31,938,800 | 11,000 | 13.3078 | 240,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 31,927,800 | 0 | 13.3033 | 240,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 31,927,800 | 0 | 13.3033 | 240,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 31,927,800 | 0 | 13.3033 | 240,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 31,927,800 | 0 | 13.3033 | 240,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 31,927,800 | 168,000 | 13.3033 | 240,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 31,759,800 | -40,000 | 13.2333 | 240,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 31,799,800 | -30,000 | 13.2499 | 240,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 31,829,800 | 0 | 13.2624 | 240,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 31,829,800 | 0 | 13.2624 | 240,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 31,829,800 | -4,000 | 13.2624 | 240,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 31,833,800 | 0 | 13.2641 | 240,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 31,833,800 | 24,000 | 13.2641 | 240,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 31,809,800 | -2,000 | 13.2541 | 240,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 31,811,800 | -2,000 | 13.2549 | 240,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 31,813,800 | 0 | 13.2558 | 240,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 31,813,800 | 0 | 13.2558 | 240,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 31,813,800 | 0 | 13.2558 | 240,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 31,813,800 | 0 | 13.2558 | 240,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 31,813,800 | 0 | 13.2558 | 240,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 31,813,800 | 14,000 | 13.2558 | 240,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 31,799,800 | 6,000 | 13.2499 | 240,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 31,793,800 | 0 | 13.2474 | 240,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 31,793,800 | 10,000 | 13.2474 | 240,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 31,783,800 | 10,000 | 13.2433 | 240,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 31,773,800 | 0 | 13.2391 | 240,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 31,773,800 | 0 | 13.2391 | 240,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 31,773,800 | 0 | 13.2391 | 240,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 31,773,800 | 8,000 | 13.2391 | 240,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 31,765,800 | 42,000 | 13.2358 | 240,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 31,723,800 | 0 | 13.2183 | 240,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 31,723,800 | 8,000 | 13.2183 | 240,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 31,715,800 | 0 | 13.2149 | 240,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 31,715,800 | 0 | 13.2149 | 240,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 31,715,800 | 6,000 | 13.2149 | 240,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 31,709,800 | 32,000 | 13.2124 | 240,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 31,677,800 | 6,000 | 13.1991 | 240,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 31,671,800 | 0 | 13.1966 | 240,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 31,671,800 | 28,000 | 13.1966 | 240,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 31,643,800 | -2,000 | 13.1849 | 240,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 31,645,800 | 0 | 13.1858 | 240,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 31,645,800 | 0 | 13.1858 | 240,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 31,645,800 | 0 | 13.1858 | 240,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 31,645,800 | 8,000 | 13.1858 | 240,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 31,637,800 | 0 | 13.1824 | 240,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 31,637,800 | 0 | 13.1824 | 240,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 31,637,800 | 14,000 | 13.1824 | 240,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 31,623,800 | 0 | 13.1766 | 240,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 31,623,800 | 0 | 13.1766 | 240,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 31,623,800 | 60,000 | 13.1766 | 240,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 31,563,800 | 0 | 13.1516 | 240,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 31,563,800 | 4,000 | 13.1516 | 240,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 31,559,800 | 14,000 | 13.1499 | 240,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 31,545,800 | 0 | 13.1441 | 240,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 31,545,800 | 0 | 13.1441 | 240,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 31,545,800 | 4,000 | 13.1441 | 240,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 31,541,800 | -14,000 | 13.1424 | 240,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 31,555,800 | 8,000 | 13.1483 | 240,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 31,547,800 | 0 | 13.1449 | 240,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 31,547,800 | -42,000 | 13.1449 | 240,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 31,589,800 | 2,000 | 13.1624 | 240,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 31,587,800 | 0 | 13.1616 | 240,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 31,587,800 | 0 | 13.1616 | 240,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 31,587,800 | 14,000 | 13.1616 | 240,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 31,573,800 | 4,000 | 13.1558 | 240,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 31,569,800 | 0 | 13.1541 | 240,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 31,569,800 | -8,000 | 13.1541 | 240,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 31,577,800 | -102,000 | 13.1574 | 240,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 31,679,800 | 36,000 | 13.1999 | 240,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 31,643,800 | 0 | 13.1849 | 240,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 31,643,800 | -22,000 | 13.1849 | 240,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 31,665,800 | -38,000 | 13.1941 | 240,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 31,703,800 | 0 | 13.2099 | 240,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 31,703,800 | -6,000 | 13.2099 | 240,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 31,709,800 | 0 | 13.2124 | 240,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 31,709,800 | 6,000 | 13.2124 | 240,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 31,703,800 | 2,000 | 13.2099 | 240,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 31,701,800 | 22,000 | 13.2091 | 240,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 31,679,800 | 0 | 13.1999 | 240,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 31,679,800 | -2,000 | 13.1999 | 240,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 31,681,800 | -14,000 | 13.2008 | 240,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 31,695,800 | 10,000 | 13.2066 | 240,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 31,685,800 | 0 | 13.2024 | 240,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 31,685,800 | -4,000 | 13.2024 | 240,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 31,689,800 | 4,000 | 13.2041 | 240,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 31,685,800 | 10,000 | 13.2024 | 240,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 31,675,800 | -24,000 | 13.1983 | 240,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 31,699,800 | 0 | 13.2083 | 240,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 31,699,800 | -8,000 | 13.2083 | 240,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 31,707,800 | 48,000 | 13.2116 | 240,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 31,659,800 | 0 | 13.1916 | 240,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 31,659,800 | -208,000 | 13.1916 | 240,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 31,867,800 | -100,000 | 13.2783 | 240,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 31,967,800 | 10,000 | 13.3199 | 240,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 31,957,800 | 0 | 13.3158 | 240,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 31,957,800 | -4,000 | 13.3158 | 240,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 31,961,800 | 2,000 | 13.3174 | 240,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 31,959,800 | 182,000 | 13.3166 | 240,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 31,777,800 | -42,000 | 13.2408 | 240,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 31,819,800 | 16,000 | 13.2583 | 240,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 31,803,800 | 22,000 | 13.2516 | 240,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 31,781,800 | 28,000 | 13.2424 | 240,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 31,753,800 | 4,000 | 13.2308 | 240,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 31,749,800 | 6,000 | 13.2291 | 240,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 31,743,800 | -10,000 | 13.2266 | 240,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 31,753,800 | 0 | 13.2308 | 240,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 31,753,800 | -10,000 | 13.2308 | 240,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 31,763,800 | -6,000 | 13.2349 | 240,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 31,769,800 | 4,000 | 13.2374 | 240,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 31,765,800 | 20,000 | 13.2358 | 240,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 31,745,800 | 34,000 | 13.2274 | 240,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 31,711,800 | 28,000 | 13.2133 | 240,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 31,683,800 | -2,000 | 13.2016 | 240,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 31,685,800 | 6,000 | 13.2024 | 240,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 31,679,800 | 10,000 | 13.1999 | 240,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 31,669,800 | 0 | 13.1958 | 240,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 31,669,800 | 10,000 | 13.1958 | 240,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 31,659,800 | -10,000 | 13.1916 | 240,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 31,669,800 | -220,000 | 13.1958 | 240,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 31,889,800 | 32,000 | 13.2874 | 240,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 31,857,800 | 6,000 | 13.2741 | 240,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 31,851,800 | -16,000 | 13.2716 | 240,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 31,867,800 | 20,000 | 13.2783 | 240,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 31,847,800 | -8,000 | 13.2699 | 240,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 31,855,800 | -6,000 | 13.2733 | 240,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 31,861,800 | 4,000 | 13.2758 | 240,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 31,857,800 | 94,000 | 13.2741 | 240,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 31,763,800 | -2,000 | 13.2349 | 240,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 31,765,800 | -18,000 | 13.2358 | 240,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 31,783,800 | 14,000 | 13.2433 | 240,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 31,769,800 | 0 | 13.2374 | 240,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 31,769,800 | -16,000 | 13.2374 | 240,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 31,785,800 | -2,000 | 13.2441 | 240,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 31,787,800 | 6,000 | 13.2449 | 240,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 31,781,800 | 28,000 | 13.2424 | 240,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 31,753,800 | 0 | 13.2308 | 240,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 31,753,800 | -38,000 | 13.2308 | 240,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 31,791,800 | 2,000 | 13.2466 | 240,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 31,789,800 | 0 | 13.2458 | 240,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 31,789,800 | 0 | 13.2458 | 240,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 31,789,800 | 10,000 | 13.2458 | 240,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 31,779,800 | 0 | 13.2416 | 240,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 31,779,800 | 4,000 | 13.2416 | 240,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 31,775,800 | 6,000 | 13.2399 | 240,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 31,769,800 | 8,000 | 13.2374 | 240,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 31,761,800 | 5,000 | 13.2341 | 240,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 31,756,800 | 0 | 13.2320 | 240,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 31,756,800 | 0 | 13.2320 | 240,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 31,756,800 | 0 | 13.2320 | 240,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 31,756,800 | 2,000 | 13.2320 | 240,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 31,754,800 | 0 | 13.2312 | 240,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 31,754,800 | -34,000 | 13.2312 | 240,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 31,788,800 | 12,000 | 13.2453 | 240,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 31,776,800 | 0 | 13.2403 | 240,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 31,776,800 | 0 | 13.2403 | 240,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 31,776,800 | 0 | 13.2403 | 240,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 31,776,800 | 0 | 13.2403 | 240,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 31,776,800 | 0 | 13.2403 | 240,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 31,776,800 | 0 | 13.2403 | 240,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 31,776,800 | 0 | 13.2403 | 240,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 31,776,800 | 8,000 | 13.2403 | 240,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 31,768,800 | 2,000 | 13.2370 | 240,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 31,766,800 | 0 | 13.2362 | 240,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 31,766,800 | 0 | 13.2362 | 240,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 31,766,800 | 2,000 | 13.2362 | 240,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 31,764,800 | 18,000 | 13.2353 | 240,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 31,746,800 | -82,000 | 13.2278 | 240,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 31,828,800 | 0 | 13.2620 | 240,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 31,828,800 | 8,000 | 13.2620 | 240,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 31,820,800 | -38,000 | 13.2587 | 240,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 31,858,800 | 6,000 | 13.2745 | 240,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 31,852,800 | 4,000 | 13.2720 | 240,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 31,848,800 | -4,000 | 13.2703 | 240,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 31,852,800 | -6,000 | 13.2720 | 240,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 31,858,800 | -6,000 | 13.2745 | 240,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 31,864,800 | 0 | 13.2770 | 240,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 31,864,800 | 0 | 13.2770 | 240,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 31,864,800 | 68,000 | 13.2770 | 240,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 31,796,800 | -6,000 | 13.2487 | 240,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 31,802,800 | 0 | 13.2512 | 240,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 31,802,800 | 16,000 | 13.2512 | 240,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 31,786,800 | 0 | 13.2445 | 240,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 31,786,800 | 0 | 13.2445 | 240,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 31,786,800 | 112,000 | 13.2445 | 240,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 31,674,800 | 0 | 13.1978 | 240,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 31,674,800 | 10,000 | 13.1978 | 240,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 31,664,800 | 0 | 13.1937 | 240,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 31,664,800 | 100,000 | 13.1937 | 240,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 31,564,800 | 0 | 13.1520 | 240,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 31,564,800 | 0 | 13.1520 | 240,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 31,564,800 | 2,000 | 13.1520 | 240,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 31,562,800 | 0 | 13.1512 | 240,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 31,562,800 | 0 | 13.1512 | 240,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 31,562,800 | -4,000 | 13.1512 | 240,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 31,566,800 | -8,000 | 13.1528 | 240,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 31,574,800 | 0 | 13.1562 | 240,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 31,574,800 | -10,000 | 13.1562 | 240,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 31,584,800 | 12,000 | 13.1603 | 240,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 31,572,800 | 0 | 13.1553 | 240,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 31,572,800 | 66,000 | 13.1553 | 240,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 31,506,800 | -6,000 | 13.1278 | 240,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 31,512,800 | -2,000 | 13.1303 | 240,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 31,514,800 | 0 | 13.1312 | 240,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 31,514,800 | 2,000 | 13.1312 | 240,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 31,512,800 | -40,000 | 13.1303 | 240,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 31,552,800 | 0 | 13.1470 | 240,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 31,552,800 | -48,000 | 13.1470 | 240,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 31,600,800 | 2,000 | 13.1670 | 240,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 31,598,800 | 24,000 | 13.1662 | 240,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 31,574,800 | -10,000 | 13.1562 | 240,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 31,584,800 | 0 | 13.1603 | 240,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 31,584,800 | -6,000 | 13.1603 | 240,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 31,590,800 | -20,000 | 13.1628 | 240,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 31,610,800 | 0 | 13.1712 | 240,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 31,610,800 | 0 | 13.1712 | 240,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 31,610,800 | -2,000 | 13.1712 | 240,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 31,612,800 | 2,000 | 13.1720 | 240,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 31,610,800 | 60,000 | 13.1712 | 240,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 31,550,800 | -4,000 | 13.1462 | 240,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 31,554,800 | 0 | 13.1478 | 240,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 31,554,800 | 80,000 | 13.1478 | 240,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 31,474,800 | 0 | 13.1145 | 240,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 31,474,800 | -4,000 | 13.1145 | 240,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 31,478,800 | -10,000 | 13.1162 | 240,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 31,488,800 | 0 | 13.1203 | 240,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 31,488,800 | -58,000 | 13.1203 | 240,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 31,546,800 | -60,000 | 13.1445 | 240,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 31,606,800 | -20,000 | 13.1695 | 240,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 31,626,800 | -24,000 | 13.1778 | 240,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 31,650,800 | 10,000 | 13.1878 | 240,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 31,640,800 | -26,000 | 13.1837 | 240,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 31,666,800 | -34,000 | 13.1945 | 240,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 31,700,800 | -12,000 | 13.2087 | 240,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 31,712,800 | 0 | 13.2137 | 240,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 31,712,800 | 30,000 | 13.2137 | 240,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 31,682,800 | 0 | 13.2012 | 240,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 31,682,800 | 0 | 13.2012 | 240,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 31,682,800 | -4,000 | 13.2012 | 240,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 31,686,800 | -22,000 | 13.2028 | 240,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 31,708,800 | 0 | 13.2120 | 240,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 31,708,800 | 0 | 13.2120 | 240,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 31,708,800 | 20,000 | 13.2120 | 240,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 31,688,800 | 6,000 | 13.2037 | 240,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 31,682,800 | 0 | 13.2012 | 240,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 31,682,800 | 4,000 | 13.2012 | 240,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 31,678,800 | 0 | 13.1995 | 240,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 31,678,800 | 24,000 | 13.1995 | 240,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 31,654,800 | 50,000 | 13.1895 | 240,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 31,604,800 | 0 | 13.1687 | 240,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 31,604,800 | 8,000 | 13.1687 | 240,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 31,596,800 | 20,000 | 13.1653 | 240,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 31,576,800 | -2,000 | 13.1570 | 240,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 31,578,800 | 12,000 | 13.1578 | 240,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 31,566,800 | 14,000 | 13.1528 | 240,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 31,552,800 | 22,000 | 13.1470 | 240,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 31,530,800 | 20,000 | 13.1378 | 240,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 31,510,800 | 0 | 13.1295 | 240,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 31,510,800 | 0 | 13.1295 | 240,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 31,510,800 | -94,000 | 13.1295 | 240,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 31,604,800 | 12,000 | 13.1687 | 240,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 31,592,800 | 0 | 13.1637 | 240,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 31,592,800 | 0 | 13.1637 | 240,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 31,592,800 | -2,000 | 13.1637 | 240,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 31,594,800 | -16,000 | 13.1645 | 240,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 31,610,800 | -12,000 | 13.1712 | 240,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 31,622,800 | 12,000 | 13.1762 | 240,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 31,610,800 | -2,000 | 13.1712 | 240,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 31,612,800 | 2,000 | 13.1720 | 240,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 31,610,800 | 10,000 | 13.1712 | 240,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 31,600,800 | 0 | 13.1670 | 240,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 31,600,800 | -2,000 | 13.1670 | 240,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 31,602,800 | 6,000 | 13.1678 | 240,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 31,596,800 | 0 | 13.1653 | 240,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 31,596,800 | 28,000 | 13.1653 | 240,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 31,568,800 | 6,000 | 13.1537 | 240,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 31,562,800 | 2,000 | 13.1512 | 240,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 31,560,800 | -16,000 | 13.1503 | 240,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 31,576,800 | 6,000 | 13.1570 | 240,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 31,570,800 | -22,000 | 13.1545 | 240,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 31,592,800 | -22,000 | 13.1637 | 240,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 31,614,800 | 74,000 | 13.1728 | 240,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 31,540,800 | 12,000 | 13.1420 | 240,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 31,528,800 | 6,000 | 13.1370 | 240,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 31,522,800 | -26,000 | 13.1345 | 240,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 31,548,800 | 20,000 | 13.1453 | 240,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 31,528,800 | 54,000 | 13.1370 | 240,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 31,474,800 | 80,000 | 13.1145 | 240,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 31,394,800 | -14,000 | 13.0812 | 240,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 31,408,800 | 16,000 | 13.0870 | 240,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 31,392,800 | 0 | 13.0803 | 240,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 31,392,800 | -46,000 | 13.0803 | 240,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 31,438,800 | 0 | 13.0995 | 240,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 31,438,800 | 0 | 13.0995 | 240,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 31,438,800 | 0 | 13.0995 | 240,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 31,438,800 | -14,000 | 13.0995 | 240,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 31,452,800 | 0 | 13.1053 | 240,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 31,452,800 | -2,000 | 13.1053 | 240,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 31,454,800 | -16,000 | 13.1062 | 240,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 31,470,800 | 0 | 13.1128 | 240,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 31,470,800 | 68,000 | 13.1128 | 240,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 31,402,800 | 18,000 | 13.0845 | 240,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 31,384,800 | -22,000 | 13.0770 | 240,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 31,406,800 | -28,000 | 13.0862 | 240,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 31,434,800 | -36,000 | 13.0978 | 240,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 31,470,800 | -84,000 | 13.1128 | 240,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 31,554,800 | 0 | 13.1478 | 240,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 31,554,800 | -32,000 | 13.1478 | 240,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 31,586,800 | -2,000 | 13.1612 | 240,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 31,588,800 | 0 | 13.1620 | 240,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 31,588,800 | 0 | 13.1620 | 240,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 31,588,800 | 0 | 13.1620 | 240,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 31,588,800 | -20,000 | 13.1620 | 240,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 31,608,800 | 6,000 | 13.1703 | 240,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 31,602,800 | 34,000 | 13.1678 | 240,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 31,568,800 | -300,000 | 13.1537 | 240,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 31,868,800 | 16,000 | 13.2787 | 240,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 31,852,800 | 20,000 | 13.2720 | 240,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 31,832,800 | -22,000 | 13.2637 | 240,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 31,854,800 | 30,000 | 13.2728 | 240,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 31,824,800 | -4,000 | 13.2603 | 240,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 31,828,800 | 40,000 | 13.2620 | 240,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 31,788,800 | 10,000 | 13.2453 | 240,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 31,778,800 | -116,000 | 13.2412 | 240,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 31,894,800 | 4,000 | 13.2895 | 240,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 31,890,800 | 20,000 | 13.2878 | 240,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 31,870,800 | -8,000 | 13.2795 | 240,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 31,878,800 | 8,000 | 13.2828 | 240,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 31,870,800 | 6,000 | 13.2795 | 240,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 31,864,800 | -8,000 | 13.2770 | 240,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 31,872,800 | 0 | 13.2803 | 240,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 31,872,800 | -70,000 | 13.2803 | 240,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 31,942,800 | -30,000 | 13.3095 | 240,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 31,972,800 | -32,000 | 13.3220 | 240,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 32,004,800 | -70,000 | 13.3353 | 240,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 32,074,800 | 2,000 | 13.3645 | 240,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 32,072,800 | 12,000 | 13.3637 | 240,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 32,060,800 | -22,000 | 13.3587 | 240,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 32,082,800 | 0 | 13.3678 | 240,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 32,082,800 | 2,000 | 13.3678 | 240,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 32,080,800 | -6,000 | 13.3670 | 240,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 32,086,800 | -62,000 | 13.3695 | 240,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 32,148,800 | 2,000 | 13.3953 | 240,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 32,146,800 | 8,000 | 13.3945 | 240,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 32,138,800 | 10,000 | 13.3912 | 240,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 32,128,800 | 0 | 13.3870 | 240,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 32,128,800 | 12,000 | 13.3870 | 240,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 32,116,800 | -12,000 | 13.3820 | 240,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 32,128,800 | -2,000 | 13.3870 | 240,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 32,130,800 | 32,000 | 13.3878 | 240,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 32,098,800 | 24,000 | 13.3745 | 240,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 32,074,800 | 0 | 13.3645 | 240,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 32,074,800 | -4,000 | 13.3645 | 240,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 32,078,800 | -12,000 | 13.3662 | 240,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 32,090,800 | -14,000 | 13.3712 | 240,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 32,104,800 | -10,000 | 13.3770 | 240,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 32,114,800 | 20,000 | 13.3812 | 240,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 32,094,800 | 12,000 | 13.3728 | 240,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 32,082,800 | 10,000 | 13.3678 | 240,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 32,072,800 | 0 | 13.3637 | 240,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 32,072,800 | -2,000 | 13.3637 | 240,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 32,074,800 | -2,000 | 13.3645 | 240,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 32,076,800 | 0 | 13.3653 | 240,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 32,076,800 | -2,000 | 13.3653 | 240,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 32,078,800 | 10,000 | 13.3662 | 240,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 32,068,800 | -24,000 | 13.3620 | 240,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 32,092,800 | -8,000 | 13.3720 | 240,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 32,100,800 | 106,000 | 13.3753 | 240,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 31,994,800 | 186,000 | 13.3312 | 240,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 31,808,800 | 216,000 | 13.2537 | 240,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 31,592,800 | -20,000 | 13.1637 | 240,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 31,612,800 | 4,000 | 13.1720 | 240,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 31,608,800 | 888,000 | 13.1703 | 240,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 30,720,800 | 0 | 12.8003 | 240,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 30,720,800 | 186,000 | 12.8003 | 240,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 30,534,800 | 204,000 | 12.7228 | 240,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 30,330,800 | -28,000 | 12.6378 | 240,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 30,358,800 | 84,000 | 12.6495 | 240,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 30,274,800 | -14,000 | 12.6145 | 240,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 30,288,800 | -2,000 | 12.6203 | 240,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 30,290,800 | 20,000 | 12.6212 | 240,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 30,270,800 | -12,000 | 12.6128 | 240,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 30,282,800 | -20,000 | 12.6178 | 240,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 30,302,800 | -28,000 | 12.6262 | 240,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 30,330,800 | -16,000 | 12.6378 | 240,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 30,346,800 | -16,000 | 12.6445 | 240,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 30,362,800 | -34,000 | 12.6512 | 240,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 30,396,800 | 10,000 | 12.6653 | 240,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 30,386,800 | 206,000 | 12.6612 | 240,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 30,180,800 | -16,000 | 12.5753 | 240,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 30,196,800 | 10,000 | 12.5820 | 240,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 30,186,800 | 2,000 | 12.5778 | 240,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 30,184,800 | -110,000 | 12.5770 | 240,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 30,294,800 | -16,000 | 12.6228 | 240,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 30,310,800 | 0 | 12.6295 | 240,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 30,310,800 | -10,000 | 12.6295 | 240,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 30,320,800 | -34,000 | 12.6337 | 240,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 30,354,800 | 4,000 | 12.6478 | 240,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 30,350,800 | -8,000 | 12.6462 | 240,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 30,358,800 | 46,000 | 12.6495 | 240,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 30,312,800 | -26,000 | 12.6303 | 240,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 30,338,800 | 8,000 | 12.6412 | 240,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 30,330,800 | 284,000 | 12.6378 | 240,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 30,046,800 | 10,000 | 12.5195 | 240,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 30,036,800 | 4,000 | 12.5153 | 240,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 30,032,800 | -102,000 | 12.5137 | 240,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 30,134,800 | -6,000 | 12.5562 | 240,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 30,140,800 | -106,000 | 12.5587 | 240,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 30,246,800 | 8,000 | 12.6028 | 240,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 30,238,800 | -134,000 | 12.5995 | 240,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 30,372,800 | 22,000 | 12.6553 | 240,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 30,350,800 | 82,000 | 12.6462 | 240,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 30,268,800 | -12,000 | 12.6120 | 240,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 30,280,800 | 20,000 | 12.6170 | 240,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 30,260,800 | -48,000 | 12.6087 | 240,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 30,308,800 | 2,000 | 12.6287 | 240,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 30,306,800 | -26,000 | 12.6278 | 240,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 30,332,800 | 32,000 | 12.6387 | 240,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 30,300,800 | -2,000 | 12.6253 | 240,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 30,302,800 | -142,000 | 12.6262 | 240,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 30,444,800 | -16,000 | 12.6853 | 240,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 30,460,800 | 10,000 | 12.6920 | 240,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 30,450,800 | -34,000 | 12.6878 | 240,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 30,484,800 | 58,000 | 12.7020 | 240,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 30,426,800 | 6,000 | 12.6778 | 240,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 30,420,800 | 8,000 | 12.6753 | 240,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 30,412,800 | 22,000 | 12.6720 | 240,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 30,390,800 | -12,000 | 12.6628 | 240,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 30,402,800 | -26,000 | 12.6678 | 240,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 30,428,800 | 22,000 | 12.6787 | 240,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 30,406,800 | 42,000 | 12.6695 | 240,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 30,364,800 | -40,000 | 12.6520 | 240,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 30,404,800 | -64,000 | 12.6687 | 240,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 30,468,800 | -102,000 | 12.6953 | 240,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 30,570,800 | 12,000 | 12.7378 | 240,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 30,558,800 | 156,000 | 12.7328 | 240,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 30,402,800 | -102,000 | 12.6678 | 240,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 30,504,800 | -74,000 | 12.7103 | 240,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 30,578,800 | 646,000 | 12.7412 | 240,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 29,932,800 | -162,000 | 12.4720 | 240,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 30,094,800 | 36,000 | 12.5395 | 240,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 30,058,800 | 34,000 | 12.5245 | 240,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 30,024,800 | 132,000 | 12.5103 | 240,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 29,892,800 | 258,000 | 12.4553 | 240,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 29,634,800 | -122,000 | 12.3478 | 240,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 29,756,800 | -230,000 | 12.3987 | 240,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 29,986,800 | -204,000 | 12.4945 | 240,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 30,190,800 | -408,000 | 12.5795 | 240,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 30,598,800 | -98,000 | 12.7495 | 240,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 30,696,800 | -178,000 | 12.7903 | 240,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 30,874,800 | 46,000 | 12.8645 | 240,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 30,828,800 | 570,000 | 12.8453 | 240,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 30,258,800 | -12,000 | 12.6078 | 240,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 30,270,800 | 40,000 | 12.6128 | 240,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 30,230,800 | 6,000 | 12.5962 | 240,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 30,224,800 | 0 | 12.5937 | 240,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 30,224,800 | 2,000 | 12.5937 | 240,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 30,222,800 | -4,000 | 12.5928 | 240,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 30,226,800 | 6,000 | 12.5945 | 240,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 30,220,800 | 0 | 12.5920 | 240,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 30,220,800 | 44,000 | 12.5920 | 240,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 30,176,800 | 28,000 | 12.5737 | 240,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 30,148,800 | -8,000 | 12.5620 | 240,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 30,156,800 | 0 | 12.5653 | 240,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 30,156,800 | -18,000 | 12.5653 | 240,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 30,174,800 | -10,000 | 12.5728 | 240,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 30,184,800 | -4,000 | 12.5770 | 240,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 30,188,800 | 6,000 | 12.5787 | 240,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 30,182,800 | 0 | 12.5762 | 240,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 30,182,800 | -62,000 | 12.5762 | 240,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 30,244,800 | -10,000 | 12.6020 | 240,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 30,254,800 | -6,000 | 12.6062 | 240,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 30,260,800 | 18,000 | 12.6087 | 240,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 30,242,800 | 0 | 12.6012 | 240,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 30,242,800 | -20,000 | 12.6012 | 240,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 30,262,800 | 2,000 | 12.6095 | 240,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 30,260,800 | 108,000 | 12.6087 | 240,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 30,152,800 | -60,000 | 12.5637 | 240,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 30,212,800 | -20,000 | 12.5887 | 240,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 30,232,800 | 10,000 | 12.5970 | 240,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 30,222,800 | -66,000 | 12.5928 | 240,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 30,288,800 | 6,000 | 12.6203 | 240,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 30,282,800 | -50,000 | 12.6178 | 240,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 30,332,800 | 18,000 | 12.6387 | 240,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 30,314,800 | -94,000 | 12.6312 | 240,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 30,408,800 | 52,000 | 12.6703 | 240,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 30,356,800 | 0 | 12.6487 | 240,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 30,356,800 | 32,000 | 12.6487 | 240,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 30,324,800 | 138,000 | 12.6353 | 240,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 30,186,800 | 20,000 | 12.5778 | 240,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 30,166,800 | -2,000 | 12.5695 | 240,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 30,168,800 | 10,000 | 12.5703 | 240,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 30,158,800 | 6,000 | 12.5662 | 240,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 30,152,800 | 0 | 12.5637 | 240,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 30,152,800 | 0 | 12.5637 | 240,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 30,152,800 | 0 | 12.5637 | 240,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 30,152,800 | 36,000 | 12.5637 | 240,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 30,116,800 | 32,000 | 12.5487 | 240,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 30,084,800 | 2,000 | 12.5353 | 240,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 30,082,800 | 4,000 | 12.5345 | 240,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 30,078,800 | 34,000 | 12.5328 | 240,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 30,044,800 | 18,000 | 12.5187 | 240,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 30,026,800 | -2,000 | 12.5112 | 240,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 30,028,800 | 0 | 12.5120 | 240,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 30,028,800 | 22,000 | 12.5120 | 240,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 30,006,800 | 0 | 12.5028 | 240,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 30,006,800 | -20,000 | 12.5028 | 240,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 30,026,800 | -22,000 | 12.5112 | 240,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 30,048,800 | -4,000 | 12.5203 | 240,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 30,052,800 | 0 | 12.5220 | 240,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 30,052,800 | 2,000 | 12.5220 | 240,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 30,050,800 | 0 | 12.5212 | 240,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 30,050,800 | 0 | 12.5212 | 240,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 30,050,800 | 0 | 12.5212 | 240,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 30,050,800 | -10,000 | 12.5212 | 240,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 30,060,800 | 34,000 | 12.5253 | 240,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 30,026,800 | 28,000 | 12.5112 | 240,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 29,998,800 | 20,000 | 12.4995 | 240,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 29,978,800 | 18,000 | 12.4912 | 240,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 29,960,800 | -6,000 | 12.4837 | 240,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 29,966,800 | 0 | 12.4862 | 240,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 29,966,800 | -18,000 | 12.4862 | 240,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 29,984,800 | 0 | 12.4937 | 240,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 29,984,800 | 124,000 | 12.4937 | 240,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 29,860,800 | -12,000 | 12.4420 | 240,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 29,872,800 | 32,000 | 12.4470 | 240,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 29,840,800 | 2,000 | 12.4337 | 240,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 29,838,800 | 0 | 12.4328 | 240,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 29,838,800 | -4,000 | 12.4328 | 240,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 29,842,800 | -24,000 | 12.4345 | 240,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 29,866,800 | 2,000 | 12.4445 | 240,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 29,864,800 | -8,000 | 12.4437 | 240,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 29,872,800 | -24,000 | 12.4470 | 240,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 29,896,800 | 50,000 | 12.4570 | 240,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 29,846,800 | -10,000 | 12.4362 | 240,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 29,856,800 | 24,000 | 12.4403 | 240,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 29,832,800 | 8,000 | 12.4303 | 240,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 29,824,800 | -6,000 | 12.4270 | 240,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 29,830,800 | 4,000 | 12.4295 | 240,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 29,826,800 | -16,000 | 12.4278 | 240,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 29,842,800 | 6,000 | 12.4345 | 240,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 29,836,800 | 20,000 | 12.4320 | 240,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 29,816,800 | 124,000 | 12.4237 | 240,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 29,692,800 | 42,000 | 12.3720 | 240,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 29,650,800 | 32,000 | 12.3545 | 240,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 29,618,800 | 20,000 | 12.3412 | 240,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 29,598,800 | 16,000 | 12.3328 | 240,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 29,582,800 | -40,000 | 12.3262 | 240,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 29,622,800 | -46,000 | 12.3428 | 240,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 29,668,800 | -4,000 | 12.3620 | 240,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 29,672,800 | 2,000 | 12.3637 | 240,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 29,670,800 | 20,000 | 12.3628 | 240,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 29,650,800 | 4,000 | 12.3545 | 240,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 29,646,800 | -34,000 | 12.3528 | 240,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 29,680,800 | 8,000 | 12.3670 | 240,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 29,672,800 | 56,000 | 12.3637 | 240,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 29,616,800 | 6,000 | 12.3403 | 240,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 29,610,800 | -2,000 | 12.3378 | 240,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 29,612,800 | 20,000 | 12.3387 | 240,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 29,592,800 | -4,000 | 12.3303 | 240,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 29,596,800 | 6,000 | 12.3320 | 240,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 29,590,800 | 80,000 | 12.3295 | 240,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 29,510,800 | 10,000 | 12.2962 | 240,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 29,500,800 | -180,000 | 12.2920 | 240,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 29,680,800 | 0 | 12.3670 | 240,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 29,680,800 | -26,000 | 12.3670 | 240,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 29,706,800 | 46,000 | 12.3778 | 240,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 29,660,800 | -18,000 | 12.3587 | 240,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 29,678,800 | 10,000 | 12.3662 | 240,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 29,668,800 | 18,000 | 12.3620 | 240,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 29,650,800 | 0 | 12.3545 | 240,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 29,650,800 | 14,000 | 12.3545 | 240,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 29,636,800 | -2,000 | 12.3487 | 240,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 29,638,800 | 10,000 | 12.3495 | 240,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 29,628,800 | -28,000 | 12.3453 | 240,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 29,656,800 | 22,000 | 12.3570 | 240,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 29,634,800 | 32,000 | 12.3478 | 240,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 29,602,800 | -6,000 | 12.3345 | 240,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 29,608,800 | 38,000 | 12.3370 | 240,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 29,570,800 | -6,000 | 12.3212 | 240,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 29,576,800 | -38,000 | 12.3237 | 240,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 29,614,800 | 34,000 | 12.3395 | 240,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 29,580,800 | 6,000 | 12.3253 | 240,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 29,574,800 | 94,000 | 12.3228 | 240,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 29,480,800 | 2,000 | 12.2837 | 240,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 29,478,800 | -8,000 | 12.2828 | 240,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 29,486,800 | -70,000 | 12.2862 | 240,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 29,556,800 | 52,000 | 12.3153 | 240,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 29,504,800 | -42,000 | 12.2937 | 240,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 29,546,800 | 8,000 | 12.3112 | 240,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 29,538,800 | 46,000 | 12.3078 | 240,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 29,492,800 | 0 | 12.2887 | 240,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 29,492,800 | 12,000 | 12.2887 | 240,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 29,480,800 | 78,000 | 12.2837 | 240,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 29,402,800 | 6,000 | 12.2512 | 240,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 29,396,800 | -2,000 | 12.2487 | 240,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 29,398,800 | 96,000 | 12.2495 | 240,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 29,302,800 | -8,000 | 12.2095 | 240,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 29,310,800 | 4,000 | 12.2128 | 240,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 29,306,800 | -36,000 | 12.2112 | 240,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 29,342,800 | 220,000 | 12.2262 | 240,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 29,122,800 | -10,000 | 12.1345 | 240,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 29,132,800 | 92,000 | 12.1387 | 240,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 29,040,800 | 24,000 | 12.1003 | 240,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 29,016,800 | 0 | 12.0903 | 240,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 29,016,800 | 18,000 | 12.0903 | 240,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 28,998,800 | 24,000 | 12.0828 | 240,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 28,974,800 | 70,000 | 12.0728 | 240,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 28,904,800 | 14,000 | 12.0437 | 240,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 28,890,800 | 14,000 | 12.0378 | 240,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 28,876,800 | 18,000 | 12.0320 | 240,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 28,858,800 | -18,000 | 12.0245 | 240,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 28,876,800 | -4,000 | 12.0320 | 240,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 28,880,800 | -2,000 | 12.0337 | 240,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 28,882,800 | 26,000 | 12.0345 | 240,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 28,856,800 | 30,000 | 12.0237 | 240,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 28,826,800 | 36,000 | 12.0112 | 240,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 28,790,800 | 2,000 | 11.9962 | 240,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 28,788,800 | 16,000 | 11.9953 | 240,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 28,772,800 | 0 | 11.9887 | 240,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 28,772,800 | 38,000 | 11.9887 | 240,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 28,734,800 | -114,000 | 11.9728 | 240,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 28,848,800 | 46,000 | 12.0203 | 240,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 28,802,800 | 10,000 | 12.0012 | 240,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 28,792,800 | 32,000 | 11.9970 | 240,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 28,760,800 | -238,000 | 11.9837 | 240,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 28,998,800 | -26,000 | 12.0828 | 240,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 29,024,800 | 2,000 | 12.0937 | 240,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 29,022,800 | 0 | 12.0928 | 240,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 29,022,800 | 0 | 12.0928 | 240,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 29,022,800 | 10,000 | 12.0928 | 240,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 29,012,800 | 82,000 | 12.0887 | 240,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 28,930,800 | -8,000 | 12.0545 | 240,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 28,938,800 | 28,000 | 12.0578 | 240,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 28,910,800 | 0 | 12.0462 | 240,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 28,910,800 | 6,000 | 12.0462 | 240,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 28,904,800 | 0 | 12.0437 | 240,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 28,904,800 | -4,000 | 12.0437 | 240,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 28,908,800 | -70,000 | 12.0453 | 240,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 28,978,800 | -8,000 | 12.0745 | 240,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 28,986,800 | -24,000 | 12.0778 | 240,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 29,010,800 | -18,000 | 12.0878 | 240,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 29,028,800 | 16,000 | 12.0953 | 240,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 29,012,800 | 32,000 | 12.0887 | 240,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 28,980,800 | -22,000 | 12.0753 | 240,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 29,002,800 | 20,000 | 12.0845 | 240,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 28,982,800 | 36,000 | 12.0762 | 240,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 28,946,800 | 4,000 | 12.0612 | 240,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 28,942,800 | 2,000 | 12.0595 | 240,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 28,940,800 | -14,000 | 12.0587 | 240,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 28,954,800 | -2,000 | 12.0645 | 240,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 28,956,800 | 1,000 | 12.0653 | 240,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 28,955,800 | 34,000 | 12.0649 | 240,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 28,921,800 | 0 | 12.0508 | 240,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 28,921,800 | -32,000 | 12.0508 | 240,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 28,953,800 | 0 | 12.0641 | 240,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 28,953,800 | 0 | 12.0641 | 240,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 28,953,800 | -2,000 | 12.0641 | 240,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 28,955,800 | 28,000 | 12.0649 | 240,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 28,927,800 | 12,000 | 12.0533 | 240,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 28,915,800 | -18,000 | 12.0483 | 240,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 28,933,800 | -86,000 | 12.0558 | 240,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 29,019,800 | -2,000 | 12.0916 | 240,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 29,021,800 | 4,000 | 12.0924 | 240,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 29,017,800 | 150,000 | 12.0908 | 240,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 28,867,800 | 16,000 | 12.0283 | 240,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 28,851,800 | 52,000 | 12.0216 | 240,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 28,799,800 | 10,000 | 11.9999 | 240,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 28,789,800 | 8,000 | 11.9958 | 240,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 28,781,800 | 0 | 11.9924 | 240,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 28,781,800 | 46,000 | 11.9924 | 240,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 28,735,800 | -8,000 | 11.9733 | 240,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 28,743,800 | 22,000 | 11.9766 | 240,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 28,721,800 | -32,000 | 11.9674 | 240,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 28,753,800 | -20,000 | 11.9808 | 240,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 28,773,800 | 966,000 | 11.9891 | 240,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 27,807,800 | 8,000 | 11.5866 | 240,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 27,799,800 | -14,000 | 11.5833 | 240,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 27,813,800 | 14,000 | 11.5891 | 240,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 27,799,800 | -18,000 | 11.5833 | 240,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 27,817,800 | 14,000 | 11.5908 | 240,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 27,803,800 | 10,000 | 11.5849 | 240,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 27,793,800 | 12,000 | 11.5808 | 240,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 27,781,800 | -2,000 | 11.5758 | 240,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 27,783,800 | -2,000 | 11.5766 | 240,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 27,785,800 | 10,000 | 11.5774 | 240,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 27,775,800 | -20,000 | 11.5733 | 240,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 27,795,800 | 8,000 | 11.5816 | 240,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 27,787,800 | 20,000 | 11.5783 | 240,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 27,767,800 | 8,000 | 11.5699 | 240,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 27,759,800 | 4,000 | 11.5666 | 240,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 27,755,800 | 20,000 | 11.5649 | 240,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 27,735,800 | 10,000 | 11.5566 | 240,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 27,725,800 | 18,000 | 11.5524 | 240,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 27,707,800 | 22,000 | 11.5449 | 240,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 27,685,800 | -12,000 | 11.5358 | 240,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 27,697,800 | -6,000 | 11.5408 | 240,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 27,703,800 | 4,000 | 11.5433 | 240,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 27,699,800 | 170,000 | 11.5416 | 240,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 27,529,800 | 0 | 11.4708 | 240,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 27,529,800 | 22,000 | 11.4708 | 240,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 27,507,800 | 0 | 11.4616 | 240,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 27,507,800 | 26,000 | 11.4616 | 240,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 27,481,800 | 8,000 | 11.4508 | 240,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 27,473,800 | 54,000 | 11.4474 | 240,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 27,419,800 | 10,000 | 11.4249 | 240,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 27,409,800 | 72,000 | 11.4208 | 240,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 27,337,800 | 6,000 | 11.3908 | 240,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 27,331,800 | -6,000 | 11.3883 | 240,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 27,337,800 | 16,000 | 11.3908 | 240,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 27,321,800 | 18,000 | 11.3841 | 240,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 27,303,800 | 10,000 | 11.3766 | 240,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 27,293,800 | -48,000 | 11.3724 | 240,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 27,341,800 | -24,000 | 11.3924 | 240,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 27,365,800 | 4,000 | 11.4024 | 240,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 27,361,800 | 16,000 | 11.4008 | 240,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 27,345,800 | 26,000 | 11.3941 | 240,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 27,319,800 | -44,000 | 11.3833 | 240,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 27,363,800 | 46,000 | 11.4016 | 240,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 27,317,800 | -172,000 | 11.3824 | 240,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 27,489,800 | 0 | 11.4541 | 240,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 27,489,800 | 64,000 | 11.4541 | 240,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 27,425,800 | 32,000 | 11.4274 | 240,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 27,393,800 | -6,000 | 11.4141 | 240,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 27,399,800 | -28,000 | 11.4166 | 240,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 27,427,800 | 82,000 | 11.4283 | 240,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 27,345,800 | 78,000 | 11.3941 | 240,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 27,267,800 | 68,000 | 11.3616 | 240,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 27,199,800 | -10,000 | 11.3333 | 240,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 27,209,800 | 14,000 | 11.3374 | 240,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 27,195,800 | 26,000 | 11.3316 | 240,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 27,169,800 | -6,000 | 11.3208 | 240,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 27,175,800 | 10,000 | 11.3233 | 240,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 27,165,800 | -114,000 | 11.3191 | 240,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 27,279,800 | 108,000 | 11.3666 | 240,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 27,171,800 | -10,000 | 11.3216 | 240,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 27,181,800 | 4,000 | 11.3258 | 240,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 27,177,800 | 2,000 | 11.3241 | 240,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 27,175,800 | 0 | 11.3233 | 240,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 27,175,800 | -14,000 | 11.3233 | 240,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 27,189,800 | 16,000 | 11.3291 | 240,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 27,173,800 | -10,000 | 11.3224 | 240,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 27,183,800 | 100,000 | 11.3266 | 240,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 27,083,800 | 24,000 | 11.2849 | 240,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 27,059,800 | 100,000 | 11.2749 | 240,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 26,959,800 | -20,000 | 11.2333 | 240,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 26,979,800 | -6,000 | 11.2416 | 240,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 26,985,800 | 78,000 | 11.2441 | 240,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 26,907,800 | -126,000 | 11.2116 | 240,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 27,033,800 | -78,000 | 11.2641 | 240,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 27,111,800 | -10,000 | 11.2966 | 240,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 27,121,800 | 10,000 | 11.3008 | 240,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 27,111,800 | -16,000 | 11.2966 | 240,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 27,127,800 | 22,000 | 11.3033 | 240,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 27,105,800 | 32,000 | 11.2941 | 240,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 27,073,800 | 44,000 | 11.2808 | 240,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 27,029,800 | 82,000 | 11.2624 | 240,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 26,947,800 | 0 | 11.2283 | 240,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 26,947,800 | 10,000 | 11.2283 | 240,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 26,937,800 | 68,000 | 11.2241 | 240,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 26,869,800 | 4,000 | 11.1958 | 240,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 26,865,800 | -56,000 | 11.1941 | 240,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 26,921,800 | -4,000 | 11.2174 | 240,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 26,925,800 | 0 | 11.2191 | 240,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 26,925,800 | -24,000 | 11.2191 | 240,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 26,949,800 | 66,000 | 11.2291 | 240,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 26,883,800 | 124,000 | 11.2016 | 240,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 26,759,800 | -6,000 | 11.1499 | 240,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 26,765,800 | 0 | 11.1524 | 240,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 26,765,800 | 10,000 | 11.1524 | 240,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 26,755,800 | 82,000 | 11.1483 | 240,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 26,673,800 | 2,000 | 11.1141 | 240,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 26,671,800 | 72,000 | 11.1133 | 240,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 26,599,800 | 10,000 | 11.0833 | 240,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 26,589,800 | -10,000 | 11.0791 | 240,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 26,599,800 | -10,000 | 11.0833 | 240,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 26,609,800 | -30,000 | 11.0874 | 240,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 26,639,800 | -30,000 | 11.0999 | 240,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 26,669,800 | 24,000 | 11.1124 | 240,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 26,645,800 | -18,000 | 11.1024 | 240,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 26,663,800 | 8,000 | 11.1099 | 240,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 26,655,800 | -100,000 | 11.1066 | 240,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 26,755,800 | -8,000 | 11.1483 | 240,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 26,763,800 | 48,000 | 11.1516 | 240,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 26,715,800 | 16,000 | 11.1316 | 240,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 26,699,800 | -12,000 | 11.1249 | 240,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 26,711,800 | -2,000 | 11.1299 | 240,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 26,713,800 | 96,000 | 11.1308 | 240,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 26,617,800 | -40,000 | 11.0908 | 240,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 26,657,800 | -14,000 | 11.1074 | 240,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 26,671,800 | -62,000 | 11.1133 | 240,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 26,733,800 | 36,000 | 11.1391 | 240,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 26,697,800 | -32,000 | 11.1241 | 240,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 26,729,800 | -22,000 | 11.1374 | 240,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 26,751,800 | -46,000 | 11.1466 | 240,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 26,797,800 | 6,000 | 11.1658 | 240,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 26,791,800 | 112,000 | 11.1633 | 240,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 26,679,800 | 26,000 | 11.1166 | 240,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 26,653,800 | -78,000 | 11.1058 | 240,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 26,731,800 | 2,000 | 11.1383 | 240,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 26,729,800 | 38,000 | 11.1374 | 240,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 26,691,800 | 8,000 | 11.1216 | 240,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 26,683,800 | 26,000 | 11.1183 | 240,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 26,657,800 | 0 | 11.1074 | 240,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 26,657,800 | -18,000 | 11.1074 | 240,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 26,675,800 | 12,000 | 11.1149 | 240,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 26,663,800 | 38,000 | 11.1099 | 240,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 26,625,800 | 0 | 11.0941 | 240,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 26,625,800 | -78,000 | 11.0941 | 240,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 26,703,800 | -24,000 | 11.1266 | 240,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 26,727,800 | -44,000 | 11.1366 | 240,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 26,771,800 | 40,000 | 11.1549 | 240,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 26,731,800 | -2,000 | 11.1383 | 240,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 26,733,800 | -64,000 | 11.1391 | 240,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 26,797,800 | -10,000 | 11.1658 | 240,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 26,807,800 | -46,000 | 11.1699 | 240,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 26,853,800 | -90,000 | 11.1891 | 240,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 26,943,800 | 102,000 | 11.2266 | 240,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 26,841,800 | 16,000 | 11.1841 | 240,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 26,825,800 | -324,000 | 11.1774 | 240,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 27,149,800 | 22,000 | 11.3124 | 240,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 27,127,800 | -24,000 | 11.3033 | 240,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 27,151,800 | 16,000 | 11.3133 | 240,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 27,135,800 | 4,000 | 11.3066 | 240,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 27,131,800 | 36,000 | 11.3049 | 240,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 27,095,800 | 10,000 | 11.2899 | 240,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 27,085,800 | -30,000 | 11.2858 | 240,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 27,115,800 | 24,000 | 11.2983 | 240,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 27,091,800 | 20,000 | 11.2883 | 240,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 27,071,800 | -1,084,000 | 11.2799 | 240,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 28,155,800 | 18,000 | 11.7316 | 240,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 28,137,800 | 8,000 | 11.7241 | 240,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 28,129,800 | 19,000 | 11.7208 | 240,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 28,110,800 | 40,000 | 11.7128 | 240,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 28,070,800 | 44,000 | 11.6962 | 240,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 28,026,800 | -8,000 | 11.6778 | 240,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 28,034,800 | -2,000 | 11.6812 | 240,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 28,036,800 | -90,000 | 11.6820 | 240,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 28,126,800 | -36,000 | 11.7195 | 240,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 28,162,800 | -8,000 | 11.7345 | 240,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 28,170,800 | -14,000 | 11.7378 | 240,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 28,184,800 | 128,000 | 11.7437 | 240,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 28,056,800 | 50,000 | 11.6903 | 240,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 28,006,800 | -54,000 | 11.6695 | 240,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 28,060,800 | -44,000 | 11.6920 | 240,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 28,104,800 | 28,000 | 11.7103 | 240,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 28,076,800 | 30,000 | 11.6987 | 240,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 28,046,800 | -56,000 | 11.6862 | 240,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 28,102,800 | 14,000 | 11.7095 | 240,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 28,088,800 | -8,000 | 11.7037 | 240,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 28,096,800 | 4,000 | 11.7070 | 240,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 28,092,800 | -42,000 | 11.7053 | 240,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 28,134,800 | 72,000 | 11.7228 | 240,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 28,062,800 | -30,000 | 11.6928 | 240,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 28,092,800 | 94,000 | 11.7053 | 240,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 27,998,800 | -8,000 | 11.6662 | 240,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 28,006,800 | 44,000 | 11.6695 | 240,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 27,962,800 | -106,000 | 11.6512 | 240,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 28,068,800 | 48,000 | 11.6953 | 240,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 28,020,800 | 104,000 | 11.6753 | 240,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 27,916,800 | 6,000 | 11.6320 | 240,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 27,910,800 | 230,000 | 11.6295 | 240,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 27,680,800 | -111,000 | 11.5337 | 240,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 27,791,800 | 2,000 | 11.5799 | 240,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 27,789,800 | 24,000 | 11.5791 | 240,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 27,765,800 | 26,000 | 11.5691 | 240,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 27,739,800 | -10,000 | 11.5583 | 240,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 27,749,800 | 4,000 | 11.5624 | 240,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 27,745,800 | -28,000 | 11.5608 | 240,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 27,773,800 | -48,000 | 11.5724 | 240,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 27,821,800 | 9,000 | 11.5924 | 240,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 27,812,800 | 4,000 | 11.5887 | 240,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 27,808,800 | -30,000 | 11.5870 | 240,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 27,838,800 | 0 | 11.5995 | 240,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 27,838,800 | -38,000 | 11.5995 | 240,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 27,876,800 | 6,000 | 11.6153 | 240,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 27,870,800 | -20,000 | 11.6128 | 240,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 27,890,800 | 6,000 | 11.6212 | 240,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 27,884,800 | -10,000 | 11.6187 | 240,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 27,894,800 | -10,000 | 11.6228 | 240,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 27,904,800 | 18,000 | 11.6270 | 240,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 27,886,800 | 12,000 | 11.6195 | 240,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 27,874,800 | -34,000 | 11.6145 | 240,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 27,908,800 | -98,000 | 11.6287 | 240,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 28,006,800 | 34,000 | 11.6695 | 240,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 27,972,800 | 10,000 | 11.6553 | 240,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 27,962,800 | 20,000 | 11.6512 | 240,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 27,942,800 | 0 | 11.6428 | 240,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 27,942,800 | 2,000 | 11.6428 | 240,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 27,940,800 | 50,000 | 11.6420 | 240,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 27,890,800 | -6,000 | 11.6212 | 240,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 27,896,800 | 26,000 | 11.6237 | 240,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 27,870,800 | 28,000 | 11.6128 | 240,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 27,842,800 | 2,000 | 11.6012 | 240,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 27,840,800 | -12,000 | 11.6003 | 240,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 27,852,800 | -16,000 | 11.6053 | 240,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 27,868,800 | 16,000 | 11.6120 | 240,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 27,852,800 | -30,000 | 11.6053 | 240,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 27,882,800 | -18,000 | 11.6178 | 240,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 27,900,800 | -12,000 | 11.6253 | 240,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 27,912,800 | 0 | 11.6303 | 240,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 27,912,800 | -6,000 | 11.6303 | 240,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 27,918,800 | -28,000 | 11.6328 | 240,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 27,946,800 | 16,000 | 11.6445 | 240,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 27,930,800 | 0 | 11.6378 | 240,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 27,930,800 | -10,000 | 11.6378 | 240,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 27,940,800 | 20,000 | 11.6420 | 240,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 27,920,800 | -36,000 | 11.6337 | 240,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 27,956,800 | 0 | 11.6487 | 240,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 27,956,800 | -54,000 | 11.6487 | 240,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 28,010,800 | 48,000 | 11.6712 | 240,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 27,962,800 | -28,000 | 11.6512 | 240,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 27,990,800 | -34,000 | 11.6628 | 240,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 28,024,800 | 4,000 | 11.6770 | 240,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 28,020,800 | 0 | 11.6753 | 240,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 28,020,800 | -2,000 | 11.6753 | 240,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 28,022,800 | -6,000 | 11.6762 | 240,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 28,028,800 | -28,000 | 11.6787 | 240,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 28,056,800 | 4,000 | 11.6903 | 240,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 28,052,800 | -30,000 | 11.6887 | 240,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 28,082,800 | -24,000 | 11.7012 | 240,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 28,106,800 | -8,000 | 11.7112 | 240,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 28,114,800 | 8,000 | 11.7145 | 240,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 28,106,800 | -4,000 | 11.7112 | 240,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 28,110,800 | -4,000 | 11.7128 | 240,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 28,114,800 | -14,000 | 11.7145 | 240,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 28,128,800 | -30,000 | 11.7203 | 240,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 28,158,800 | -32,000 | 11.7328 | 240,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 28,190,800 | -16,000 | 11.7462 | 240,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 28,206,800 | 2,000 | 11.7528 | 240,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 28,204,800 | -42,000 | 11.7520 | 240,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 28,246,800 | -116,000 | 11.7695 | 240,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 28,362,800 | -68,000 | 11.8178 | 240,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 28,430,800 | 78,000 | 11.8462 | 240,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 28,352,800 | -22,000 | 11.8137 | 240,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 28,374,800 | -8,000 | 11.8228 | 240,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 28,382,800 | 4,000 | 11.8262 | 240,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 28,378,800 | -8,000 | 11.8245 | 240,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 28,386,800 | 126,000 | 11.8278 | 240,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 28,260,800 | -32,000 | 11.7753 | 240,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 28,292,800 | 14,000 | 11.7887 | 240,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 28,278,800 | -88,000 | 11.7828 | 240,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 28,366,800 | -20,000 | 11.8195 | 240,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 28,386,800 | -234,000 | 11.8278 | 240,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 28,620,800 | -10,000 | 11.9253 | 240,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 28,630,800 | 14,000 | 11.9295 | 240,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 28,616,800 | -34,000 | 11.9237 | 240,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 28,650,800 | -18,000 | 11.9378 | 240,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 28,668,800 | -146,000 | 11.9453 | 240,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 28,814,800 | -62,000 | 12.0062 | 240,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 28,876,800 | 24,000 | 12.0320 | 240,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 28,852,800 | 38,000 | 12.0220 | 240,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 28,814,800 | -38,000 | 12.0062 | 240,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 28,852,800 | 12,000 | 12.0220 | 240,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 28,840,800 | 58,000 | 12.0170 | 240,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 28,782,800 | -10,000 | 11.9928 | 240,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 28,792,800 | -64,000 | 11.9970 | 240,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 28,856,800 | -28,000 | 12.0237 | 240,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 28,884,800 | -40,000 | 12.0353 | 240,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 28,924,800 | -40,000 | 12.0520 | 240,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 28,964,800 | -14,000 | 12.0687 | 240,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 28,978,800 | 78,000 | 12.0745 | 240,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 28,900,800 | 110,000 | 12.0420 | 240,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 28,790,800 | 56,000 | 11.9962 | 240,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 28,734,800 | 0 | 11.9728 | 240,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 28,734,800 | -74,000 | 11.9728 | 240,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 28,808,800 | -34,000 | 12.0037 | 240,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 28,842,800 | -16,000 | 12.0178 | 240,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 28,858,800 | 70,000 | 12.0245 | 240,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 28,788,800 | -32,000 | 11.9953 | 240,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 28,820,800 | -18,000 | 12.0087 | 240,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 28,838,800 | 58,000 | 12.0162 | 240,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 28,780,800 | -6,000 | 11.9920 | 240,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 28,786,800 | 60,000 | 11.9945 | 240,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 28,726,800 | 70,000 | 11.9695 | 240,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 28,656,800 | -68,000 | 11.9403 | 240,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 28,724,800 | 98,000 | 11.9687 | 240,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 28,626,800 | 16,000 | 11.9278 | 240,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 28,610,800 | 4,000 | 11.9212 | 240,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 28,606,800 | -184,000 | 11.9195 | 240,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 28,790,800 | -28,000 | 11.9962 | 240,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 28,818,800 | -32,000 | 12.0078 | 240,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 28,850,800 | -4,000 | 12.0212 | 240,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 28,854,800 | -50,000 | 12.0228 | 240,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 28,904,800 | -18,000 | 12.0437 | 240,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 28,922,800 | -126,000 | 12.0512 | 240,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 29,048,800 | 30,000 | 12.1037 | 240,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 29,018,800 | -190,000 | 12.0912 | 240,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 29,208,800 | -90,000 | 12.1703 | 240,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 29,298,800 | -134,000 | 12.2078 | 240,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 29,432,800 | 408,000 | 12.2637 | 240,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 29,024,800 | -36,000 | 12.0937 | 240,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 29,060,800 | 276,000 | 12.1087 | 240,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 28,784,800 | 6,000 | 11.9937 | 240,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 28,778,800 | 66,000 | 11.9912 | 240,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 28,712,800 | -48,000 | 11.9637 | 240,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 28,760,800 | -50,000 | 11.9837 | 240,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 28,810,800 | 2,000 | 12.0045 | 240,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 28,808,800 | 206,000 | 12.0037 | 240,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 28,602,800 | -152,000 | 11.9178 | 240,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 28,754,800 | -18,000 | 11.9812 | 240,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 28,772,800 | 12,000 | 11.9887 | 240,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 28,760,800 | -22,000 | 11.9837 | 240,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 28,782,800 | -60,000 | 11.9928 | 240,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 28,842,800 | 34,000 | 12.0178 | 240,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 28,808,800 | -46,000 | 12.0037 | 240,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 28,854,800 | 158,000 | 12.0228 | 240,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 28,696,800 | -32,000 | 11.9570 | 240,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 28,728,800 | 78,000 | 11.9703 | 240,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 28,650,800 | -44,000 | 11.9378 | 240,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 28,694,800 | 8,000 | 11.9562 | 240,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 28,686,800 | 38,000 | 11.9528 | 240,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 28,648,800 | -136,000 | 11.9370 | 240,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 28,784,800 | -78,000 | 11.9937 | 240,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 28,862,800 | 38,000 | 12.0262 | 240,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 28,824,800 | -142,000 | 12.0103 | 240,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 28,966,800 | -48,000 | 12.0695 | 240,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 29,014,800 | -594,000 | 12.0895 | 240,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 29,608,800 | -66,000 | 12.3370 | 240,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 29,674,800 | -106,000 | 12.3645 | 240,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 29,780,800 | -298,000 | 12.4087 | 240,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 30,078,800 | -192,000 | 12.5328 | 240,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 30,270,800 | -22,000 | 12.6128 | 240,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 30,292,800 | -16,000 | 12.6220 | 240,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 30,308,800 | -118,000 | 12.6287 | 240,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 30,426,800 | -368,000 | 12.6778 | 240,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 30,794,800 | 42,000 | 12.8312 | 240,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 30,752,800 | 56,000 | 12.8137 | 240,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 30,696,800 | 32,000 | 12.7903 | 240,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 30,664,800 | 54,000 | 12.7770 | 240,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 30,610,800 | 42,000 | 12.7545 | 240,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 30,568,800 | -106,000 | 12.7370 | 240,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 30,674,800 | -292,000 | 12.7812 | 240,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 30,966,800 | -212,000 | 12.9028 | 240,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 31,178,800 | -226,000 | 12.9912 | 240,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 31,404,800 | -96,000 | 13.0853 | 240,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 31,500,800 | -388,000 | 13.1253 | 240,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 31,888,800 | 156,000 | 13.2870 | 240,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 31,732,800 | -58,000 | 13.2220 | 240,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 31,790,800 | 36,000 | 13.2462 | 240,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 31,754,800 | 440,000 | 13.2312 | 240,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 31,314,800 | -66,480 | 13.0478 | 240,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 31,381,280 | -66,000 | 13.0755 | 240,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 31,447,280 | 196,000 | 13.1030 | 240,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 31,251,280 | -95,520 | 13.0214 | 240,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 31,346,800 | -204,000 | 13.0612 | 240,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 31,550,800 | -80,000 | 13.1462 | 240,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 31,630,800 | 208,000 | 13.1795 | 240,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 31,422,800 | -20,000 | 13.0928 | 240,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 31,442,800 | 442,000 | 13.1012 | 240,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 31,000,800 | -3,608,000 | 12.9170 | 240,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 34,608,800 | -2,544,000 | 14.4203 | 240,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 37,152,800 | -1,948,000 | 15.4803 | 240,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 39,100,800 | -3,316,000 | 16.2920 | 240,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 42,416,800 | -2,436,000 | 17.6737 | 240,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 44,852,800 | -3,777,000 | 18.6887 | 240,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 48,629,800 | -766,500 | 20.2624 | 240,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 49,396,300 | -1,283,607 | 20.5818 | 240,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 50,679,907 | -1,356,000 | 21.1166 | 240,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 52,035,907 | -5,017,793 | 21.6816 | 240,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 57,053,700 | -2,460,000 | 23.7724 | 240,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 59,513,700 | 122,000 | 24.7974 | 240,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 59,391,700 | 350,000 | 24.7465 | 240,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 59,041,700 | 98,000 | 24.6007 | 240,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 58,943,700 | -94,000 | 24.5599 | 240,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 59,037,700 | 30,000 | 24.5990 | 240,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 59,007,700 | 165,000 | 24.5865 | 240,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 58,842,700 | 0 | 24.5178 | 240,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 58,842,700 | -20,000 | 24.5178 | 240,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 58,862,700 | -34,260 | 24.5261 | 240,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 58,896,960 | -248,740 | 24.5404 | 240,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 59,145,700 | -32,000 | 24.6440 | 240,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 59,177,700 | 0 | 24.6574 | 240,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 59,177,700 | 104,000 | 24.6574 | 240,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 59,073,700 | 20,000 | 24.6140 | 240,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 59,053,700 | -6,000 | 24.6057 | 240,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 59,059,700 | -16,000 | 24.6082 | 240,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 59,075,700 | 106,000 | 24.6149 | 240,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 58,969,700 | 46,000 | 24.5707 | 240,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 58,923,700 | -46,000 | 24.5515 | 240,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 58,969,700 | 94,000 | 24.5707 | 240,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 58,875,700 | 153,740 | 24.5315 | 240,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 58,721,960 | 18,000 | 24.4675 | 240,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 58,703,960 | -77,840 | 24.4600 | 240,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 58,781,800 | 46,000 | 24.4924 | 240,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 58,735,800 | 14,000 | 24.4733 | 240,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 58,721,800 | 112,000 | 24.4674 | 240,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 58,609,800 | 92,000 | 24.4208 | 240,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 58,517,800 | -8,000 | 24.3824 | 240,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 58,525,800 | 74,000 | 24.3858 | 240,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 58,451,800 | 160,000 | 24.3549 | 240,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 58,291,800 | 34,000 | 24.2883 | 240,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 58,257,800 | 160,000 | 24.2741 | 240,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 58,097,800 | -30,000 | 24.2074 | 240,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 58,127,800 | -2,000 | 24.2199 | 240,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 58,129,800 | 126,000 | 24.2208 | 240,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 58,003,800 | 18,000 | 24.1683 | 240,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 57,985,800 | 120,000 | 24.1608 | 240,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 57,865,800 | 34,000 | 24.1108 | 240,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 57,831,800 | -86,000 | 24.0966 | 240,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 57,917,800 | 177,900 | 24.1324 | 240,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 57,739,900 | 0 | 24.0583 | 240,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 57,739,900 | -10,000 | 24.0583 | 240,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 57,749,900 | -40,000 | 24.0625 | 240,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 57,789,900 | -42,000 | 24.0791 | 240,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 57,831,900 | -92,100 | 24.0966 | 240,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 57,924,000 | -8,000 | 24.1350 | 240,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 57,932,000 | -130,000 | 24.1383 | 240,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 58,062,000 | 16,000 | 24.1925 | 240,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 58,046,000 | -36,000 | 24.1858 | 240,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 58,082,000 | 36,000 | 24.2008 | 240,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 58,046,000 | 80,000 | 24.1858 | 240,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 57,966,000 | 10,000 | 24.1525 | 240,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 57,956,000 | 0 | 24.1483 | 240,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 57,956,000 | -16,000 | 24.1483 | 240,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 57,972,000 | -250,000 | 24.1550 | 240,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 58,222,000 | 22,000 | 24.2592 | 240,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 58,200,000 | 0 | 24.2500 | 240,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 58,200,000 | 54,000 | 24.2500 | 240,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 58,146,000 | 0 | 24.2275 | 240,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 58,146,000 | 22,000 | 24.2275 | 240,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 58,124,000 | -110,000 | 24.2183 | 240,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 58,234,000 | 4,000 | 24.2642 | 240,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 58,230,000 | 60,000 | 24.2625 | 240,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 58,170,000 | 4,000 | 24.2375 | 240,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 58,166,000 | 0 | 24.2358 | 240,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 58,166,000 | 0 | 24.2358 | 240,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 58,166,000 | 36,000 | 24.2358 | 240,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 58,130,000 | -86,000 | 24.2208 | 240,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 58,216,000 | -108,000 | 24.2567 | 240,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 58,324,000 | -108,000 | 24.3017 | 240,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 58,432,000 | -8,000 | 24.3467 | 240,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 58,440,000 | 0 | 24.3500 | 240,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 58,440,000 | -26,000 | 24.3500 | 240,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 58,466,000 | 10,000 | 24.3608 | 240,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 58,456,000 | 16,000 | 24.3567 | 240,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 58,440,000 | -42,000 | 24.3500 | 240,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 58,482,000 | -6,000 | 24.3675 | 240,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 58,488,000 | -2,000 | 24.3700 | 240,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 58,490,000 | 18,000 | 24.3708 | 240,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 58,472,000 | 78,000 | 24.3633 | 240,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 58,394,000 | 328,000 | 24.3308 | 240,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 58,066,000 | 24,000 | 24.1942 | 240,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 58,042,000 | 12,000 | 24.1842 | 240,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 58,030,000 | -16,000 | 24.1792 | 240,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 58,046,000 | 154,000 | 24.1858 | 240,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 57,892,000 | 26,000 | 24.1217 | 240,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 57,866,000 | 2,000 | 24.1108 | 240,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 57,864,000 | -50,000 | 24.1100 | 240,000,000 | 2014-12-08 |
| 2738 | 2014-12-29 | 57,914,000 | -10,000 | 24.1308 | 240,000,000 | 2014-12-08 |
| 2739 | 2014-12-24 | 57,924,000 | 2,000 | 24.1350 | 240,000,000 | 2014-12-08 |
| 2740 | 2014-12-23 | 57,922,000 | 422,000 | 24.1342 | 240,000,000 | 2014-12-08 |
| 2741 | 2014-12-22 | 57,500,000 | 240,000 | 23.9583 | 240,000,000 | 2014-12-08 |
| 2742 | 2014-12-19 | 57,260,000 | 386,000 | 23.8583 | 240,000,000 | 2014-12-08 |
| 2743 | 2014-12-18 | 56,874,000 | -586,000 | 23.6975 | 240,000,000 | 2014-12-08 |
| 2744 | 2014-12-17 | 57,460,000 | -42,000 | 23.9417 | 240,000,000 | 2014-12-08 |
| 2745 | 2014-12-16 | 57,502,000 | -298,000 | 23.9592 | 240,000,000 | 2014-12-08 |
| 2746 | 2014-12-15 | 57,800,000 | 132,000 | 24.0833 | 240,000,000 | 2014-12-08 |
| 2747 | 2014-12-12 | 57,668,000 | 330,000 | 24.0283 | 240,000,000 | 2014-12-08 |
| 2748 | 2014-12-11 | 57,338,000 | 296,000 | 23.8908 | 240,000,000 | 2014-12-08 |
| 2749 | 2014-12-10 | 57,042,000 | -486,000 | 23.7675 | 240,000,000 | 2014-12-08 |
| 2750 | 2014-12-09 | 57,528,000 | 1,416,000 | 23.9700 | 240,000,000 | 2014-12-08 |
| 2751 | 2014-12-08 | 56,112,000 | 23.3800 | 240,000,000 | 2014-12-08 |
Webb-site Database - Powered By Linux Group