Yan Tat Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01480 | 2014-12-08 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.120 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.090 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.120 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,918,000 | 16,000 | 1.22 | 240,000,000 | 3,268,160 | 1.120 | 2026-01-29 |
| 5 | 2026-01-30 | 2,902,000 | 10,000 | 1.21 | 240,000,000 | 3,250,240 | 1.120 | 2026-01-28 |
| 6 | 2026-01-29 | 2,892,000 | 98,000 | 1.21 | 240,000,000 | 3,296,880 | 1.140 | 2026-01-27 |
| 7 | 2026-01-28 | 2,794,000 | -38,000 | 1.16 | 240,000,000 | 3,324,860 | 1.190 | 2026-01-26 |
| 8 | 2026-01-22 | 2,832,000 | 6,000 | 1.18 | 240,000,000 | 3,115,200 | 1.100 | 2026-01-20 |
| 9 | 2026-01-21 | 2,826,000 | 14,000 | 1.18 | 240,000,000 | 3,136,860 | 1.110 | 2026-01-19 |
| 10 | 2026-01-16 | 2,812,000 | 22,000 | 1.17 | 240,000,000 | 3,261,920 | 1.160 | 2026-01-14 |
| 11 | 2026-01-15 | 2,790,000 | -50,000 | 1.16 | 240,000,000 | 3,403,800 | 1.220 | 2026-01-13 |
| 12 | 2026-01-05 | 2,840,000 | -126,000 | 1.18 | 240,000,000 | 3,408,000 | 1.200 | 2025-12-30 |
| 13 | 2025-12-29 | 2,966,000 | 10,000 | 1.24 | 240,000,000 | 3,470,220 | 1.170 | 2025-12-22 |
| 14 | 2025-12-10 | 2,956,000 | -10,000 | 1.23 | 240,000,000 | 3,901,920 | 1.320 | 2025-12-08 |
| 15 | 2025-11-19 | 2,966,000 | -16,000 | 1.24 | 240,000,000 | 3,826,140 | 1.290 | 2025-11-17 |
| 16 | 2025-11-17 | 2,982,000 | 4,000 | 1.24 | 240,000,000 | 3,727,500 | 1.250 | 2025-11-13 |
| 17 | 2025-11-07 | 2,978,000 | -14,000 | 1.24 | 240,000,000 | 3,752,280 | 1.260 | 2025-11-05 |
| 18 | 2025-10-20 | 2,992,000 | -8,000 | 1.25 | 240,000,000 | 4,188,800 | 1.400 | 2025-10-16 |
| 19 | 2025-10-16 | 3,000,000 | -44,000 | 1.25 | 240,000,000 | 3,990,000 | 1.330 | 2025-10-14 |
| 20 | 2025-10-15 | 3,044,000 | -36,000 | 1.27 | 240,000,000 | 4,139,840 | 1.360 | 2025-10-13 |
| 21 | 2025-10-14 | 3,080,000 | -194,000 | 1.28 | 240,000,000 | 4,281,200 | 1.390 | 2025-10-10 |
| 22 | 2025-10-03 | 3,274,000 | -240,000 | 1.36 | 240,000,000 | 4,321,680 | 1.320 | 2025-09-30 |
| 23 | 2025-10-02 | 3,514,000 | -16,000 | 1.46 | 240,000,000 | 4,322,220 | 1.230 | 2025-09-29 |
| 24 | 2025-09-29 | 3,530,000 | -94,000 | 1.47 | 240,000,000 | 4,165,400 | 1.180 | 2025-09-25 |
| 25 | 2025-09-26 | 3,624,000 | -2,000 | 1.51 | 240,000,000 | 4,276,320 | 1.180 | 2025-09-24 |
| 26 | 2025-09-25 | 3,626,000 | -2,000 | 1.51 | 240,000,000 | 4,133,640 | 1.140 | 2025-09-23 |
| 27 | 2025-09-24 | 3,628,000 | -20,000 | 1.51 | 240,000,000 | 4,244,760 | 1.170 | 2025-09-22 |
| 28 | 2025-09-22 | 3,648,000 | 192,000 | 1.52 | 240,000,000 | 4,195,200 | 1.150 | 2025-09-18 |
| 29 | 2025-09-19 | 3,456,000 | 10,000 | 1.44 | 240,000,000 | 3,974,400 | 1.150 | 2025-09-17 |
| 30 | 2025-09-18 | 3,446,000 | -50,000 | 1.44 | 240,000,000 | 4,100,740 | 1.190 | 2025-09-16 |
| 31 | 2025-09-17 | 3,496,000 | -6,000 | 1.46 | 240,000,000 | 4,160,240 | 1.190 | 2025-09-15 |
| 32 | 2025-09-16 | 3,502,000 | 836,000 | 1.46 | 240,000,000 | 4,097,340 | 1.170 | 2025-09-12 |
| 33 | 2025-09-15 | 2,666,000 | -42,000 | 1.11 | 240,000,000 | 3,065,900 | 1.150 | 2025-09-11 |
| 34 | 2025-09-11 | 2,708,000 | -68,000 | 1.13 | 240,000,000 | 3,060,040 | 1.130 | 2025-09-09 |
| 35 | 2025-09-10 | 2,776,000 | -6,000 | 1.16 | 240,000,000 | 3,164,640 | 1.140 | 2025-09-08 |
| 36 | 2025-09-09 | 2,782,000 | -12,000 | 1.16 | 240,000,000 | 3,088,020 | 1.110 | 2025-09-05 |
| 37 | 2025-09-08 | 2,794,000 | -90,000 | 1.16 | 240,000,000 | 3,185,160 | 1.140 | 2025-09-04 |
| 38 | 2025-09-05 | 2,884,000 | 12,000 | 1.20 | 240,000,000 | 3,230,080 | 1.120 | 2025-09-03 |
| 39 | 2025-09-04 | 2,872,000 | -902,000 | 1.20 | 240,000,000 | 3,216,640 | 1.120 | 2025-09-02 |
| 40 | 2025-09-03 | 3,774,000 | -350,000 | 1.57 | 240,000,000 | 4,302,360 | 1.140 | 2025-09-01 |
| 41 | 2025-09-01 | 4,124,000 | -24,000 | 1.72 | 240,000,000 | 4,618,880 | 1.120 | 2025-08-28 |
| 42 | 2025-08-29 | 4,148,000 | -42,000 | 1.73 | 240,000,000 | 4,728,720 | 1.140 | 2025-08-27 |
| 43 | 2025-08-25 | 4,190,000 | 24,000 | 1.75 | 240,000,000 | 4,609,000 | 1.100 | 2025-08-21 |
| 44 | 2025-08-22 | 4,166,000 | 10,000 | 1.74 | 240,000,000 | 4,624,260 | 1.110 | 2025-08-20 |
| 45 | 2025-08-21 | 4,156,000 | -10,000 | 1.73 | 240,000,000 | 4,737,840 | 1.140 | 2025-08-19 |
| 46 | 2025-08-20 | 4,166,000 | -726,000 | 1.74 | 240,000,000 | 4,915,880 | 1.180 | 2025-08-18 |
| 47 | 2025-08-18 | 4,892,000 | 56,000 | 2.04 | 240,000,000 | 5,234,440 | 1.070 | 2025-08-14 |
| 48 | 2025-08-15 | 4,836,000 | -82,000 | 2.02 | 240,000,000 | 5,174,520 | 1.070 | 2025-08-13 |
| 49 | 2025-08-14 | 4,918,000 | -170,000 | 2.05 | 240,000,000 | 5,016,360 | 1.020 | 2025-08-12 |
| 50 | 2025-08-13 | 5,088,000 | -10,000 | 2.12 | 240,000,000 | 5,138,880 | 1.010 | 2025-08-11 |
| 51 | 2025-08-07 | 5,098,000 | 10,000 | 2.12 | 240,000,000 | 5,148,980 | 1.010 | 2025-08-05 |
| 52 | 2025-07-29 | 5,088,000 | -64,000 | 2.12 | 240,000,000 | 5,291,520 | 1.040 | 2025-07-25 |
| 53 | 2025-07-25 | 5,152,000 | -118,000 | 2.15 | 240,000,000 | 5,152,000 | 1.000 | 2025-07-23 |
| 54 | 2025-07-23 | 5,270,000 | 4,000 | 2.20 | 240,000,000 | 5,270,000 | 1.000 | 2025-07-21 |
| 55 | 2025-07-22 | 5,266,000 | -306,000 | 2.19 | 240,000,000 | 5,371,320 | 1.020 | 2025-07-18 |
| 56 | 2025-07-21 | 5,572,000 | -106,000 | 2.32 | 240,000,000 | 5,794,880 | 1.040 | 2025-07-17 |
| 57 | 2025-07-15 | 5,678,000 | 30,000 | 2.37 | 240,000,000 | 5,791,560 | 1.020 | 2025-07-11 |
| 58 | 2025-07-11 | 5,648,000 | 22,000 | 2.35 | 240,000,000 | 5,817,440 | 1.030 | 2025-07-09 |
| 59 | 2025-07-09 | 5,626,000 | 2,000 | 2.34 | 240,000,000 | 5,626,000 | 1.000 | 2025-07-07 |
| 60 | 2025-07-08 | 5,624,000 | 44,000 | 2.34 | 240,000,000 | 5,455,280 | 0.970 | 2025-07-04 |
| 61 | 2025-07-04 | 5,580,000 | 2,000 | 2.33 | 240,000,000 | 5,580,000 | 1.000 | 2025-07-02 |
| 62 | 2025-07-03 | 5,578,000 | -2,000 | 2.32 | 240,000,000 | 5,578,000 | 1.000 | 2025-06-30 |
| 63 | 2025-07-02 | 5,580,000 | 2,000 | 2.33 | 240,000,000 | 5,635,800 | 1.010 | 2025-06-27 |
| 64 | 2025-06-27 | 5,578,000 | 28,000 | 2.32 | 240,000,000 | 5,745,340 | 1.030 | 2025-06-25 |
| 65 | 2025-06-19 | 5,550,000 | 182,000 | 2.31 | 240,000,000 | 5,494,500 | 0.990 | 2025-06-17 |
| 66 | 2025-06-18 | 5,368,000 | 28,000 | 2.24 | 240,000,000 | 5,314,320 | 0.990 | 2025-06-16 |
| 67 | 2025-06-17 | 5,340,000 | 2,000 | 2.23 | 240,000,000 | 5,233,200 | 0.980 | 2025-06-13 |
| 68 | 2025-06-16 | 5,338,000 | -14,000 | 2.22 | 240,000,000 | 5,284,620 | 0.990 | 2025-06-12 |
| 69 | 2025-06-09 | 5,352,000 | 40,000 | 2.23 | 240,000,000 | 5,244,960 | 0.980 | 2025-06-05 |
| 70 | 2025-06-05 | 5,312,000 | 18,000 | 2.21 | 240,000,000 | 5,312,000 | 1.000 | 2025-06-03 |
| 71 | 2025-06-04 | 5,294,000 | 52,000 | 2.21 | 240,000,000 | 5,346,940 | 1.010 | 2025-06-02 |
| 72 | 2025-06-03 | 5,242,000 | 18,000 | 2.18 | 240,000,000 | 5,346,840 | 1.020 | 2025-05-30 |
| 73 | 2025-05-19 | 5,224,000 | 44,000 | 2.18 | 240,000,000 | 5,485,200 | 1.050 | 2025-05-15 |
| 74 | 2025-05-14 | 5,180,000 | 10,000 | 2.16 | 240,000,000 | 5,335,400 | 1.030 | 2025-05-12 |
| 75 | 2025-05-09 | 5,170,000 | -10,000 | 2.15 | 240,000,000 | 5,273,400 | 1.020 | 2025-05-07 |
| 76 | 2025-04-30 | 5,180,000 | 2,000 | 2.16 | 240,000,000 | 5,335,400 | 1.030 | 2025-04-28 |
| 77 | 2025-04-24 | 5,178,000 | 2,000 | 2.16 | 240,000,000 | 5,178,000 | 1.000 | 2025-04-22 |
| 78 | 2025-04-22 | 5,176,000 | 6,000 | 2.16 | 240,000,000 | 5,227,760 | 1.010 | 2025-04-16 |
| 79 | 2025-04-16 | 5,170,000 | -40,000 | 2.15 | 240,000,000 | 5,118,300 | 0.990 | 2025-04-14 |
| 80 | 2025-04-09 | 5,210,000 | 20,000 | 2.17 | 240,000,000 | 5,053,700 | 0.970 | 2025-04-07 |
| 81 | 2025-03-31 | 5,190,000 | 50,000 | 2.16 | 240,000,000 | 5,709,000 | 1.100 | 2025-03-27 |
| 82 | 2025-03-27 | 5,140,000 | 28,000 | 2.14 | 240,000,000 | 5,911,000 | 1.150 | 2025-03-25 |
| 83 | 2025-03-26 | 5,112,000 | 54,000 | 2.13 | 240,000,000 | 5,776,560 | 1.130 | 2025-03-24 |
| 84 | 2025-03-25 | 5,058,000 | 130,000 | 2.11 | 240,000,000 | 5,664,960 | 1.120 | 2025-03-21 |
| 85 | 2025-03-24 | 4,928,000 | 34,000 | 2.05 | 240,000,000 | 5,568,640 | 1.130 | 2025-03-20 |
| 86 | 2025-03-21 | 4,894,000 | -20,000 | 2.04 | 240,000,000 | 5,383,400 | 1.100 | 2025-03-19 |
| 87 | 2025-03-17 | 4,914,000 | 22,000 | 2.05 | 240,000,000 | 5,405,400 | 1.100 | 2025-03-13 |
| 88 | 2025-02-27 | 4,892,000 | 4,000 | 2.04 | 240,000,000 | 5,381,200 | 1.100 | 2025-02-25 |
| 89 | 2025-02-26 | 4,888,000 | -2,000 | 2.04 | 240,000,000 | 5,376,800 | 1.100 | 2025-02-24 |
| 90 | 2025-02-25 | 4,890,000 | 58,000 | 2.04 | 240,000,000 | 5,427,900 | 1.110 | 2025-02-21 |
| 91 | 2025-02-19 | 4,832,000 | -46,000 | 2.01 | 240,000,000 | 5,556,800 | 1.150 | 2025-02-17 |
| 92 | 2025-02-14 | 4,878,000 | -14,000 | 2.03 | 240,000,000 | 5,463,360 | 1.120 | 2025-02-12 |
| 93 | 2025-02-12 | 4,892,000 | -20,000 | 2.04 | 240,000,000 | 5,381,200 | 1.100 | 2025-02-10 |
| 94 | 2025-02-11 | 4,912,000 | 22,000 | 2.05 | 240,000,000 | 5,354,080 | 1.090 | 2025-02-07 |
| 95 | 2025-02-05 | 4,890,000 | -50,000 | 2.04 | 240,000,000 | 5,281,200 | 1.080 | 2025-02-03 |
| 96 | 2025-01-03 | 4,940,000 | 8,000 | 2.06 | 240,000,000 | 5,038,800 | 1.020 | 2024-12-30 |
| 97 | 2024-12-30 | 4,932,000 | 12,000 | 2.06 | 240,000,000 | 5,030,640 | 1.020 | 2024-12-23 |
| 98 | 2024-12-27 | 4,920,000 | 70,000 | 2.05 | 240,000,000 | 5,166,000 | 1.050 | 2024-12-20 |
| 99 | 2024-12-23 | 4,850,000 | -40,000 | 2.02 | 240,000,000 | 5,141,000 | 1.060 | 2024-12-19 |
| 100 | 2024-12-19 | 4,890,000 | 36,000 | 2.04 | 240,000,000 | 5,134,500 | 1.050 | 2024-12-17 |
| 101 | 2024-12-17 | 4,854,000 | 10,000 | 2.02 | 240,000,000 | 5,193,780 | 1.070 | 2024-12-13 |
| 102 | 2024-12-12 | 4,844,000 | -10,000 | 2.02 | 240,000,000 | 5,134,640 | 1.060 | 2024-12-10 |
| 103 | 2024-12-10 | 4,854,000 | -20,000 | 2.02 | 240,000,000 | 5,096,700 | 1.050 | 2024-12-06 |
| 104 | 2024-12-09 | 4,874,000 | 36,000 | 2.03 | 240,000,000 | 4,922,740 | 1.010 | 2024-12-05 |
| 105 | 2024-12-03 | 4,838,000 | 4,000 | 2.02 | 240,000,000 | 4,886,380 | 1.010 | 2024-11-29 |
| 106 | 2024-11-22 | 4,834,000 | 2,000 | 2.01 | 240,000,000 | 4,979,020 | 1.030 | 2024-11-20 |
| 107 | 2024-11-19 | 4,832,000 | -90,000 | 2.01 | 240,000,000 | 5,025,280 | 1.040 | 2024-11-15 |
| 108 | 2024-11-08 | 4,922,000 | 24,000 | 2.05 | 240,000,000 | 5,315,760 | 1.080 | 2024-11-06 |
| 109 | 2024-11-07 | 4,898,000 | -26,000 | 2.04 | 240,000,000 | 5,093,920 | 1.040 | 2024-11-05 |
| 110 | 2024-10-29 | 4,924,000 | 4,000 | 2.05 | 240,000,000 | 5,170,200 | 1.050 | 2024-10-25 |
| 111 | 2024-10-14 | 4,920,000 | 16,000 | 2.05 | 240,000,000 | 5,362,800 | 1.090 | 2024-10-09 |
| 112 | 2024-10-09 | 4,904,000 | -228,000 | 2.04 | 240,000,000 | 5,982,880 | 1.220 | 2024-10-07 |
| 113 | 2024-10-08 | 5,132,000 | -92,000 | 2.14 | 240,000,000 | 5,953,120 | 1.160 | 2024-10-04 |
| 114 | 2024-10-03 | 5,224,000 | -16,000 | 2.18 | 240,000,000 | 5,485,200 | 1.050 | 2024-09-30 |
| 115 | 2024-10-02 | 5,240,000 | 30,000 | 2.18 | 240,000,000 | 5,292,400 | 1.010 | 2024-09-27 |
| 116 | 2024-09-30 | 5,210,000 | -10,000 | 2.17 | 240,000,000 | 5,210,000 | 1.000 | 2024-09-26 |
| 117 | 2024-09-17 | 5,220,000 | 4,000 | 2.18 | 240,000,000 | 5,115,600 | 0.980 | 2024-09-13 |
| 118 | 2024-09-13 | 5,216,000 | 18,000 | 2.17 | 240,000,000 | 5,163,840 | 0.990 | 2024-09-11 |
| 119 | 2024-09-04 | 5,198,000 | 2,000 | 2.17 | 240,000,000 | 5,249,980 | 1.010 | 2024-09-02 |
| 120 | 2024-09-02 | 5,196,000 | 108,000 | 2.17 | 240,000,000 | 5,144,040 | 0.990 | 2024-08-29 |
| 121 | 2024-08-07 | 5,088,000 | 18,000 | 2.12 | 240,000,000 | 5,393,280 | 1.060 | 2024-08-05 |
| 122 | 2024-08-02 | 5,070,000 | 10,000 | 2.11 | 240,000,000 | 5,323,500 | 1.050 | 2024-07-31 |
| 123 | 2024-07-29 | 5,060,000 | -26,000 | 2.11 | 240,000,000 | 5,262,400 | 1.040 | 2024-07-25 |
| 124 | 2024-07-17 | 5,086,000 | 20,000 | 2.12 | 240,000,000 | 5,442,020 | 1.070 | 2024-07-15 |
| 125 | 2024-07-03 | 5,066,000 | 4,000 | 2.11 | 240,000,000 | 5,724,580 | 1.130 | 2024-06-28 |
| 126 | 2024-06-21 | 5,062,000 | 2,000 | 2.11 | 240,000,000 | 5,416,340 | 1.070 | 2024-06-19 |
| 127 | 2024-06-17 | 5,060,000 | 106,000 | 2.11 | 240,000,000 | 5,313,000 | 1.050 | 2024-06-13 |
| 128 | 2024-06-14 | 4,954,000 | 144,000 | 2.06 | 240,000,000 | 5,449,400 | 1.100 | 2024-06-12 |
| 129 | 2024-05-29 | 4,810,000 | -2,000 | 2.00 | 240,000,000 | 6,493,500 | 1.350 | 2024-05-27 |
| 130 | 2024-05-28 | 4,812,000 | -6,000 | 2.01 | 240,000,000 | 6,448,080 | 1.340 | 2024-05-24 |
| 131 | 2024-05-20 | 4,818,000 | -6,000 | 2.01 | 240,000,000 | 6,118,860 | 1.270 | 2024-05-16 |
| 132 | 2024-05-17 | 4,824,000 | 34,000 | 2.01 | 240,000,000 | 5,885,280 | 1.220 | 2024-05-14 |
| 133 | 2024-05-16 | 4,790,000 | 12,000 | 2.00 | 240,000,000 | 5,795,900 | 1.210 | 2024-05-13 |
| 134 | 2024-05-14 | 4,778,000 | 50,000 | 1.99 | 240,000,000 | 5,924,720 | 1.240 | 2024-05-10 |
| 135 | 2024-05-09 | 4,728,000 | 52,000 | 1.97 | 240,000,000 | 5,720,880 | 1.210 | 2024-05-07 |
| 136 | 2024-05-08 | 4,676,000 | 30,000 | 1.95 | 240,000,000 | 5,517,680 | 1.180 | 2024-05-06 |
| 137 | 2024-05-07 | 4,646,000 | -30,000 | 1.94 | 240,000,000 | 5,435,820 | 1.170 | 2024-05-03 |
| 138 | 2024-04-26 | 4,676,000 | 6,000 | 1.95 | 240,000,000 | 5,143,600 | 1.100 | 2024-04-24 |
| 139 | 2024-04-19 | 4,670,000 | -40,000 | 1.95 | 240,000,000 | 5,230,400 | 1.120 | 2024-04-17 |
| 140 | 2024-04-18 | 4,710,000 | -14,000 | 1.96 | 240,000,000 | 5,181,000 | 1.100 | 2024-04-16 |
| 141 | 2024-04-15 | 4,724,000 | 48,000 | 1.97 | 240,000,000 | 5,196,400 | 1.100 | 2024-04-11 |
| 142 | 2024-04-10 | 4,676,000 | 44,000 | 1.95 | 240,000,000 | 5,050,080 | 1.080 | 2024-04-08 |
| 143 | 2024-04-09 | 4,632,000 | 14,000 | 1.93 | 240,000,000 | 5,141,520 | 1.110 | 2024-04-05 |
| 144 | 2024-04-05 | 4,618,000 | -10,000 | 1.92 | 240,000,000 | 4,895,080 | 1.060 | 2024-04-02 |
| 145 | 2024-04-03 | 4,628,000 | -16,000 | 1.93 | 240,000,000 | 4,905,680 | 1.060 | 2024-03-28 |
| 146 | 2024-03-28 | 4,644,000 | -78,000 | 1.94 | 240,000,000 | 5,061,960 | 1.090 | 2024-03-26 |
| 147 | 2024-03-27 | 4,722,000 | -12,000 | 1.97 | 240,000,000 | 5,146,980 | 1.090 | 2024-03-25 |
| 148 | 2024-03-25 | 4,734,000 | 24,000 | 1.97 | 240,000,000 | 5,112,720 | 1.080 | 2024-03-21 |
| 149 | 2024-03-21 | 4,710,000 | 8,000 | 1.96 | 240,000,000 | 5,133,900 | 1.090 | 2024-03-19 |
| 150 | 2024-03-13 | 4,702,000 | 24,000 | 1.96 | 240,000,000 | 5,125,180 | 1.090 | 2024-03-11 |
| 151 | 2024-03-11 | 4,678,000 | 54,000 | 1.95 | 240,000,000 | 5,145,800 | 1.100 | 2024-03-07 |
| 152 | 2024-03-07 | 4,624,000 | 2,000 | 1.93 | 240,000,000 | 5,225,120 | 1.130 | 2024-03-05 |
| 153 | 2024-03-06 | 4,622,000 | -62,000 | 1.93 | 240,000,000 | 5,084,200 | 1.100 | 2024-03-04 |
| 154 | 2024-03-05 | 4,684,000 | 10,000 | 1.95 | 240,000,000 | 5,199,240 | 1.110 | 2024-03-01 |
| 155 | 2024-03-01 | 4,674,000 | 2,000 | 1.95 | 240,000,000 | 5,141,400 | 1.100 | 2024-02-28 |
| 156 | 2024-02-23 | 4,672,000 | 22,000 | 1.95 | 240,000,000 | 5,139,200 | 1.100 | 2024-02-21 |
| 157 | 2024-02-21 | 4,650,000 | 70,000 | 1.94 | 240,000,000 | 5,254,500 | 1.130 | 2024-02-19 |
| 158 | 2024-02-20 | 4,580,000 | 32,000 | 1.91 | 240,000,000 | 5,129,600 | 1.120 | 2024-02-16 |
| 159 | 2024-02-19 | 4,548,000 | 12,000 | 1.90 | 240,000,000 | 5,093,760 | 1.120 | 2024-02-15 |
| 160 | 2024-02-15 | 4,536,000 | 44,000 | 1.89 | 240,000,000 | 5,125,680 | 1.130 | 2024-02-08 |
| 161 | 2024-02-14 | 4,492,000 | 28,000 | 1.87 | 240,000,000 | 5,075,960 | 1.130 | 2024-02-07 |
| 162 | 2024-02-07 | 4,464,000 | 10,000 | 1.86 | 240,000,000 | 4,999,680 | 1.120 | 2024-02-05 |
| 163 | 2024-02-06 | 4,454,000 | 254,000 | 1.86 | 240,000,000 | 4,988,480 | 1.120 | 2024-02-02 |
| 164 | 2024-02-05 | 4,200,000 | 44,000 | 1.75 | 240,000,000 | 4,536,000 | 1.080 | 2024-02-01 |
| 165 | 2024-02-02 | 4,156,000 | 76,000 | 1.73 | 240,000,000 | 4,446,920 | 1.070 | 2024-01-31 |
| 166 | 2024-02-01 | 4,080,000 | 22,000 | 1.70 | 240,000,000 | 4,324,800 | 1.060 | 2024-01-30 |
| 167 | 2024-01-31 | 4,058,000 | 20,000 | 1.69 | 240,000,000 | 4,301,480 | 1.060 | 2024-01-29 |
| 168 | 2024-01-30 | 4,038,000 | -26,000 | 1.68 | 240,000,000 | 4,239,900 | 1.050 | 2024-01-26 |
| 169 | 2024-01-25 | 4,064,000 | 8,000 | 1.69 | 240,000,000 | 4,104,640 | 1.010 | 2024-01-23 |
| 170 | 2024-01-24 | 4,056,000 | 80,000 | 1.69 | 240,000,000 | 4,096,560 | 1.010 | 2024-01-22 |
| 171 | 2024-01-19 | 3,976,000 | 30,000 | 1.66 | 240,000,000 | 3,976,000 | 1.000 | 2024-01-17 |
| 172 | 2024-01-17 | 3,946,000 | 150,000 | 1.64 | 240,000,000 | 4,024,920 | 1.020 | 2024-01-15 |
| 173 | 2024-01-16 | 3,796,000 | 62,000 | 1.58 | 240,000,000 | 3,871,920 | 1.020 | 2024-01-12 |
| 174 | 2024-01-12 | 3,734,000 | 20,000 | 1.56 | 240,000,000 | 3,808,680 | 1.020 | 2024-01-10 |
| 175 | 2024-01-09 | 3,714,000 | 72,000 | 1.55 | 240,000,000 | 3,788,280 | 1.020 | 2024-01-05 |
| 176 | 2024-01-02 | 3,642,000 | 28,000 | 1.52 | 240,000,000 | 3,787,680 | 1.040 | 2023-12-28 |
| 177 | 2023-11-23 | 3,614,000 | 56,000 | 1.51 | 240,000,000 | 3,830,840 | 1.060 | 2023-11-21 |
| 178 | 2023-11-15 | 3,558,000 | 36,000 | 1.48 | 240,000,000 | 3,664,740 | 1.030 | 2023-11-13 |
| 179 | 2023-11-13 | 3,522,000 | 10,000 | 1.47 | 240,000,000 | 3,698,100 | 1.050 | 2023-11-09 |
| 180 | 2023-11-10 | 3,512,000 | 40,000 | 1.46 | 240,000,000 | 3,687,600 | 1.050 | 2023-11-08 |
| 181 | 2023-11-08 | 3,472,000 | 38,000 | 1.45 | 240,000,000 | 3,610,880 | 1.040 | 2023-11-06 |
| 182 | 2023-10-24 | 3,434,000 | 16,000 | 1.43 | 240,000,000 | 3,914,760 | 1.140 | 2023-10-19 |
| 183 | 2023-10-20 | 3,418,000 | 30,000 | 1.42 | 240,000,000 | 3,930,700 | 1.150 | 2023-10-18 |
| 184 | 2023-10-05 | 3,388,000 | 14,000 | 1.41 | 240,000,000 | 3,557,400 | 1.050 | 2023-10-03 |
| 185 | 2023-09-29 | 3,374,000 | 2,000 | 1.41 | 240,000,000 | 3,542,700 | 1.050 | 2023-09-27 |
| 186 | 2023-09-26 | 3,372,000 | 10,000 | 1.41 | 240,000,000 | 3,439,440 | 1.020 | 2023-09-22 |
| 187 | 2023-09-12 | 3,362,000 | 20,000 | 1.40 | 240,000,000 | 3,462,860 | 1.030 | 2023-09-07 |
| 188 | 2023-08-31 | 3,342,000 | 12,000 | 1.39 | 240,000,000 | 3,609,360 | 1.080 | 2023-08-29 |
| 189 | 2023-08-23 | 3,330,000 | 22,000 | 1.39 | 240,000,000 | 3,463,200 | 1.040 | 2023-08-21 |
| 190 | 2023-08-21 | 3,308,000 | -4,000 | 1.38 | 240,000,000 | 3,638,800 | 1.100 | 2023-08-17 |
| 191 | 2023-08-16 | 3,312,000 | 30,000 | 1.38 | 240,000,000 | 3,510,720 | 1.060 | 2023-08-14 |
| 192 | 2023-08-11 | 3,282,000 | 4,000 | 1.37 | 240,000,000 | 3,839,940 | 1.170 | 2023-08-09 |
| 193 | 2023-07-26 | 3,278,000 | 20,000 | 1.37 | 240,000,000 | 3,736,920 | 1.140 | 2023-07-24 |
| 194 | 2023-07-21 | 3,258,000 | 10,000 | 1.36 | 240,000,000 | 3,779,280 | 1.160 | 2023-07-19 |
| 195 | 2023-07-10 | 3,248,000 | 20,000 | 1.35 | 240,000,000 | 3,930,080 | 1.210 | 2023-07-06 |
| 196 | 2023-07-06 | 3,228,000 | 20,000 | 1.35 | 240,000,000 | 3,873,600 | 1.200 | 2023-07-04 |
| 197 | 2023-05-30 | 3,208,000 | -20,000 | 1.34 | 240,000,000 | 4,138,320 | 1.290 | 2023-05-25 |
| 198 | 2023-05-25 | 3,228,000 | 6,000 | 1.35 | 240,000,000 | 4,196,400 | 1.300 | 2023-05-23 |
| 199 | 2023-05-22 | 3,222,000 | 4,000 | 1.34 | 240,000,000 | 4,188,600 | 1.300 | 2023-05-18 |
| 200 | 2023-05-17 | 3,218,000 | 14,000 | 1.34 | 240,000,000 | 4,247,760 | 1.320 | 2023-05-15 |
| 201 | 2023-05-16 | 3,204,000 | 44,000 | 1.34 | 240,000,000 | 4,165,200 | 1.300 | 2023-05-12 |
| 202 | 2023-05-08 | 3,160,000 | 14,000 | 1.32 | 240,000,000 | 4,044,800 | 1.280 | 2023-05-04 |
| 203 | 2023-04-17 | 3,146,000 | -40,000 | 1.31 | 240,000,000 | 4,184,180 | 1.330 | 2023-04-13 |
| 204 | 2023-04-12 | 3,186,000 | 10,000 | 1.33 | 240,000,000 | 4,109,940 | 1.290 | 2023-04-06 |
| 205 | 2023-03-29 | 3,176,000 | 36,000 | 1.32 | 240,000,000 | 4,097,040 | 1.290 | 2023-03-27 |
| 206 | 2023-03-27 | 3,140,000 | -6,000 | 1.31 | 240,000,000 | 4,082,000 | 1.300 | 2023-03-23 |
| 207 | 2023-03-17 | 3,146,000 | 12,000 | 1.31 | 240,000,000 | 4,089,800 | 1.300 | 2023-03-15 |
| 208 | 2023-03-01 | 3,134,000 | 22,000 | 1.31 | 240,000,000 | 3,760,800 | 1.200 | 2023-02-27 |
| 209 | 2023-01-18 | 3,112,000 | -14,000 | 1.30 | 240,000,000 | 4,699,120 | 1.510 | 2023-01-16 |
| 210 | 2023-01-13 | 3,126,000 | 4,000 | 1.30 | 240,000,000 | 4,532,700 | 1.450 | 2023-01-11 |
| 211 | 2023-01-12 | 3,122,000 | 10,000 | 1.30 | 240,000,000 | 3,652,740 | 1.170 | 2023-01-10 |
| 212 | 2022-11-15 | 3,112,000 | 2,474,000 | 1.30 | 240,000,000 | 3,174,240 | 1.020 | 2022-11-11 |
| 213 | 2022-10-26 | 638,000 | 10,000 | 0.27 | 240,000,000 | 606,100 | 0.950 | 2022-10-24 |
| 214 | 2022-09-05 | 628,000 | -16,000 | 0.26 | 240,000,000 | 734,760 | 1.170 | 2022-09-01 |
| 215 | 2022-09-02 | 644,000 | -2,000 | 0.27 | 240,000,000 | 747,040 | 1.160 | 2022-08-31 |
| 216 | 2022-07-18 | 646,000 | -2,000 | 0.27 | 240,000,000 | 775,200 | 1.200 | 2022-07-14 |
| 217 | 2022-07-05 | 648,000 | -12,000 | 0.27 | 240,000,000 | 725,760 | 1.120 | 2022-06-30 |
| 218 | 2022-06-10 | 660,000 | 20,000 | 0.28 | 240,000,000 | 798,600 | 1.210 | 2022-06-08 |
| 219 | 2022-05-12 | 640,000 | 18,000 | 0.27 | 240,000,000 | 825,600 | 1.290 | 2022-05-10 |
| 220 | 2022-04-27 | 622,000 | 2,000 | 0.26 | 240,000,000 | 733,960 | 1.180 | 2022-04-25 |
| 221 | 2022-04-26 | 620,000 | -16,000 | 0.26 | 240,000,000 | 744,000 | 1.200 | 2022-04-22 |
| 222 | 2022-04-21 | 636,000 | -10,000 | 0.27 | 240,000,000 | 775,920 | 1.220 | 2022-04-19 |
| 223 | 2022-04-14 | 646,000 | -4,000 | 0.27 | 240,000,000 | 801,040 | 1.240 | 2022-04-12 |
| 224 | 2022-04-13 | 650,000 | -20,000 | 0.27 | 240,000,000 | 780,000 | 1.200 | 2022-04-11 |
| 225 | 2022-04-11 | 670,000 | -20,000 | 0.28 | 240,000,000 | 824,100 | 1.230 | 2022-04-07 |
| 226 | 2022-03-30 | 690,000 | -42,000 | 0.29 | 240,000,000 | 862,500 | 1.250 | 2022-03-28 |
| 227 | 2022-03-29 | 732,000 | -20,000 | 0.31 | 240,000,000 | 900,360 | 1.230 | 2022-03-25 |
| 228 | 2022-03-18 | 752,000 | 30,000 | 0.31 | 240,000,000 | 827,200 | 1.100 | 2022-03-16 |
| 229 | 2022-02-28 | 722,000 | -20,000 | 0.30 | 240,000,000 | 981,920 | 1.360 | 2022-02-24 |
| 230 | 2022-01-24 | 742,000 | 10,000 | 0.31 | 240,000,000 | 994,280 | 1.340 | 2022-01-20 |
| 231 | 2022-01-14 | 732,000 | 8,000 | 0.31 | 240,000,000 | 958,920 | 1.310 | 2022-01-12 |
| 232 | 2021-12-30 | 724,000 | 16,000 | 0.30 | 240,000,000 | 977,400 | 1.350 | 2021-12-28 |
| 233 | 2021-11-16 | 708,000 | 2,000 | 0.30 | 240,000,000 | 1,012,440 | 1.430 | 2021-11-12 |
| 234 | 2021-08-30 | 706,000 | 10,000 | 0.29 | 240,000,000 | 1,023,700 | 1.450 | 2021-08-26 |
| 235 | 2021-08-11 | 696,000 | 20,000 | 0.29 | 240,000,000 | 1,057,920 | 1.520 | 2021-08-09 |
| 236 | 2021-07-22 | 676,000 | -2,000 | 0.28 | 240,000,000 | 1,155,960 | 1.710 | 2021-07-20 |
| 237 | 2021-07-15 | 678,000 | 20,000 | 0.28 | 240,000,000 | 1,186,500 | 1.750 | 2021-07-13 |
| 238 | 2021-07-09 | 658,000 | 20,000 | 0.27 | 240,000,000 | 1,125,180 | 1.710 | 2021-07-07 |
| 239 | 2021-07-02 | 638,000 | -10,000 | 0.27 | 240,000,000 | 1,148,400 | 1.800 | 2021-06-29 |
| 240 | 2021-06-25 | 648,000 | -12,000 | 0.27 | 240,000,000 | 1,101,600 | 1.700 | 2021-06-23 |
| 241 | 2021-06-09 | 660,000 | 14,000 | 0.28 | 240,000,000 | 1,141,800 | 1.730 | 2021-06-07 |
| 242 | 2021-05-18 | 646,000 | 16,000 | 0.27 | 240,000,000 | 1,149,880 | 1.780 | 2021-05-14 |
| 243 | 2021-05-13 | 630,000 | 14,000 | 0.26 | 240,000,000 | 1,159,200 | 1.840 | 2021-05-11 |
| 244 | 2021-03-24 | 616,000 | -16,000 | 0.26 | 240,000,000 | 1,207,360 | 1.960 | 2021-03-22 |
| 245 | 2021-03-22 | 632,000 | -60,000 | 0.26 | 240,000,000 | 1,219,760 | 1.930 | 2021-03-18 |
| 246 | 2021-03-15 | 692,000 | -30,000 | 0.29 | 240,000,000 | 1,328,640 | 1.920 | 2021-03-11 |
| 247 | 2021-03-12 | 722,000 | -2,000 | 0.30 | 240,000,000 | 1,371,800 | 1.900 | 2021-03-10 |
| 248 | 2021-03-10 | 724,000 | -10,000 | 0.30 | 240,000,000 | 1,332,160 | 1.840 | 2021-03-08 |
| 249 | 2021-03-09 | 734,000 | -2,000 | 0.31 | 240,000,000 | 1,350,560 | 1.840 | 2021-03-05 |
| 250 | 2021-03-03 | 736,000 | 84,000 | 0.31 | 240,000,000 | 1,457,280 | 1.980 | 2021-03-01 |
| 251 | 2021-03-02 | 652,000 | -32,000 | 0.27 | 240,000,000 | 1,232,280 | 1.890 | 2021-02-26 |
| 252 | 2021-03-01 | 684,000 | 32,000 | 0.29 | 240,000,000 | 1,320,120 | 1.930 | 2021-02-25 |
| 253 | 2021-02-26 | 652,000 | -16,000 | 0.27 | 240,000,000 | 1,180,120 | 1.810 | 2021-02-24 |
| 254 | 2021-02-17 | 668,000 | -20,000 | 0.28 | 240,000,000 | 1,108,880 | 1.660 | 2021-02-10 |
| 255 | 2021-02-08 | 688,000 | 30,000 | 0.29 | 240,000,000 | 1,224,640 | 1.780 | 2021-02-04 |
| 256 | 2021-01-25 | 658,000 | 2,000 | 0.27 | 240,000,000 | 960,680 | 1.460 | 2021-01-21 |
| 257 | 2021-01-20 | 656,000 | 16,000 | 0.27 | 240,000,000 | 957,760 | 1.460 | 2021-01-18 |
| 258 | 2021-01-07 | 640,000 | 4,000 | 0.27 | 240,000,000 | 915,200 | 1.430 | 2021-01-05 |
| 259 | 2021-01-06 | 636,000 | 20,000 | 0.27 | 240,000,000 | 915,840 | 1.440 | 2021-01-04 |
| 260 | 2021-01-04 | 616,000 | 8,000 | 0.26 | 240,000,000 | 899,360 | 1.460 | 2020-12-29 |
| 261 | 2020-11-10 | 608,000 | 4,000 | 0.25 | 240,000,000 | 881,600 | 1.450 | 2020-11-06 |
| 262 | 2020-11-04 | 604,000 | -6,000 | 0.25 | 240,000,000 | 875,800 | 1.450 | 2020-11-02 |
| 263 | 2020-11-02 | 610,000 | -18,000 | 0.25 | 240,000,000 | 896,700 | 1.470 | 2020-10-29 |
| 264 | 2020-10-09 | 628,000 | 18,000 | 0.26 | 240,000,000 | 872,920 | 1.390 | 2020-10-07 |
| 265 | 2020-06-12 | 610,000 | -2,000 | 0.25 | 240,000,000 | 1,116,300 | 1.830 | 2020-06-10 |
| 266 | 2020-05-21 | 612,000 | -26,000 | 0.26 | 240,000,000 | 1,162,800 | 1.900 | 2020-05-19 |
| 267 | 2020-05-20 | 638,000 | 26,000 | 0.27 | 240,000,000 | 1,327,040 | 2.080 | 2020-05-18 |
| 268 | 2020-04-02 | 612,000 | -4,000 | 0.26 | 240,000,000 | 832,320 | 1.360 | 2020-03-31 |
| 269 | 2020-01-31 | 616,000 | -4,000 | 0.26 | 240,000,000 | 1,059,520 | 1.720 | 2020-01-29 |
| 270 | 2020-01-17 | 620,000 | -14,000 | 0.26 | 240,000,000 | 1,134,600 | 1.830 | 2020-01-15 |
| 271 | 2020-01-10 | 634,000 | -2,000 | 0.26 | 240,000,000 | 1,191,920 | 1.880 | 2020-01-08 |
| 272 | 2020-01-08 | 636,000 | 2,000 | 0.27 | 240,000,000 | 1,221,120 | 1.920 | 2020-01-06 |
| 273 | 2020-01-07 | 634,000 | -74,000 | 0.26 | 240,000,000 | 1,223,620 | 1.930 | 2020-01-03 |
| 274 | 2020-01-06 | 708,000 | -2,000 | 0.30 | 240,000,000 | 1,316,880 | 1.860 | 2020-01-02 |
| 275 | 2020-01-03 | 710,000 | -44,000 | 0.30 | 240,000,000 | 1,341,900 | 1.890 | 2019-12-30 |
| 276 | 2020-01-02 | 754,000 | -26,000 | 0.31 | 240,000,000 | 1,440,140 | 1.910 | 2019-12-27 |
| 277 | 2019-12-30 | 780,000 | -6,000 | 0.33 | 240,000,000 | 1,560,000 | 2.000 | 2019-12-23 |
| 278 | 2019-12-23 | 786,000 | 20,000 | 0.33 | 240,000,000 | 1,540,560 | 1.960 | 2019-12-19 |
| 279 | 2019-12-19 | 766,000 | 50,000 | 0.32 | 240,000,000 | 1,532,000 | 2.000 | 2019-12-17 |
| 280 | 2019-12-17 | 716,000 | 28,000 | 0.30 | 240,000,000 | 1,439,160 | 2.010 | 2019-12-13 |
| 281 | 2019-12-16 | 688,000 | 14,000 | 0.29 | 240,000,000 | 1,382,880 | 2.010 | 2019-12-12 |
| 282 | 2019-12-13 | 674,000 | 204,000 | 0.28 | 240,000,000 | 1,374,960 | 2.040 | 2019-12-11 |
| 283 | 2019-12-12 | 470,000 | 20,000 | 0.20 | 240,000,000 | 949,400 | 2.020 | 2019-12-10 |
| 284 | 2019-12-02 | 450,000 | 400,000 | 0.19 | 240,000,000 | 922,500 | 2.050 | 2019-11-28 |
| 285 | 2019-11-22 | 50,000 | -38,000 | 0.02 | 240,000,000 | 101,000 | 2.020 | 2019-11-20 |
| 286 | 2019-11-19 | 88,000 | -2,000 | 0.04 | 240,000,000 | 167,200 | 1.900 | 2019-11-15 |
| 287 | 2019-11-18 | 90,000 | -534,000 | 0.04 | 240,000,000 | 187,200 | 2.080 | 2019-11-14 |
| 288 | 2019-11-14 | 624,000 | 36,000 | 0.26 | 240,000,000 | 898,560 | 1.440 | 2019-11-12 |
| 289 | 2019-11-13 | 588,000 | 40,000 | 0.25 | 240,000,000 | 823,200 | 1.400 | 2019-11-11 |
| 290 | 2019-11-12 | 548,000 | 228,000 | 0.23 | 240,000,000 | 767,200 | 1.400 | 2019-11-08 |
| 291 | 2019-11-11 | 320,000 | 10,000 | 0.13 | 240,000,000 | 416,000 | 1.300 | 2019-11-07 |
| 292 | 2019-10-23 | 310,000 | 4,000 | 0.13 | 240,000,000 | 368,900 | 1.190 | 2019-10-21 |
| 293 | 2019-05-30 | 306,000 | -32,000 | 0.13 | 240,000,000 | 382,500 | 1.250 | 2019-05-28 |
| 294 | 2019-05-06 | 338,000 | 32,000 | 0.14 | 240,000,000 | 459,680 | 1.360 | 2019-05-02 |
| 295 | 2019-01-21 | 306,000 | -6,000 | 0.13 | 240,000,000 | 290,700 | 0.950 | 2019-01-17 |
| 296 | 2019-01-15 | 312,000 | -2,000 | 0.13 | 240,000,000 | 305,760 | 0.980 | 2019-01-11 |
| 297 | 2018-12-17 | 314,000 | -8,000 | 0.13 | 240,000,000 | 335,980 | 1.070 | 2018-12-13 |
| 298 | 2018-12-10 | 322,000 | 6,000 | 0.13 | 240,000,000 | 350,980 | 1.090 | 2018-12-06 |
| 299 | 2018-10-26 | 316,000 | 2,000 | 0.13 | 240,000,000 | 363,400 | 1.150 | 2018-10-24 |
| 300 | 2018-10-23 | 314,000 | 12,000 | 0.13 | 240,000,000 | 367,380 | 1.170 | 2018-10-19 |
| 301 | 2018-10-22 | 302,000 | 2,000 | 0.13 | 240,000,000 | 353,340 | 1.170 | 2018-10-18 |
| 302 | 2018-10-19 | 300,000 | 4,000 | 0.13 | 240,000,000 | 360,000 | 1.200 | 2018-10-16 |
| 303 | 2018-06-21 | 296,000 | -2,000 | 0.12 | 240,000,000 | 432,160 | 1.460 | 2018-06-19 |
| 304 | 2018-06-12 | 298,000 | 2,000 | 0.12 | 240,000,000 | 452,960 | 1.520 | 2018-06-08 |
| 305 | 2018-05-02 | 296,000 | -4,000 | 0.12 | 240,000,000 | 470,640 | 1.590 | 2018-04-27 |
| 306 | 2018-04-30 | 300,000 | 4,000 | 0.13 | 240,000,000 | 474,000 | 1.580 | 2018-04-26 |
| 307 | 2018-04-25 | 296,000 | -4,000 | 0.12 | 240,000,000 | 464,720 | 1.570 | 2018-04-23 |
| 308 | 2018-04-24 | 300,000 | 4,000 | 0.13 | 240,000,000 | 480,000 | 1.600 | 2018-04-20 |
| 309 | 2018-04-16 | 296,000 | 8,000 | 0.12 | 240,000,000 | 494,320 | 1.670 | 2018-04-12 |
| 310 | 2018-03-23 | 288,000 | 10,000 | 0.12 | 240,000,000 | 518,400 | 1.800 | 2018-03-21 |
| 311 | 2018-02-23 | 278,000 | 142,000 | 0.12 | 240,000,000 | 536,540 | 1.930 | 2018-02-21 |
| 312 | 2018-02-21 | 136,000 | 126,000 | 0.06 | 240,000,000 | 240,720 | 1.770 | 2018-02-14 |
| 313 | 2017-12-15 | 10,000 | -10,000 | 0.00 | 240,000,000 | 15,800 | 1.580 | 2017-12-13 |
| 314 | 2017-11-22 | 20,000 | -20,000 | 0.01 | 240,000,000 | 36,800 | 1.840 | 2017-11-20 |
| 315 | 2017-11-20 | 40,000 | 10,000 | 0.02 | 240,000,000 | 73,600 | 1.840 | 2017-11-16 |
| 316 | 2017-11-15 | 30,000 | -4,000 | 0.01 | 240,000,000 | 55,800 | 1.860 | 2017-11-13 |
| 317 | 2017-11-14 | 34,000 | 14,000 | 0.01 | 240,000,000 | 64,260 | 1.890 | 2017-11-10 |
| 318 | 2017-11-13 | 20,000 | 6,000 | 0.01 | 240,000,000 | 39,400 | 1.970 | 2017-11-09 |
| 319 | 2017-11-08 | 14,000 | -4,000 | 0.01 | 240,000,000 | 24,080 | 1.720 | 2017-11-06 |
| 320 | 2017-11-01 | 18,000 | -6,000 | 0.01 | 240,000,000 | 38,520 | 2.140 | 2017-10-30 |
| 321 | 2017-10-30 | 24,000 | 4,000 | 0.01 | 240,000,000 | 52,320 | 2.180 | 2017-10-26 |
| 322 | 2017-10-27 | 20,000 | 6,000 | 0.01 | 240,000,000 | 44,600 | 2.230 | 2017-10-25 |
| 323 | 2017-10-26 | 14,000 | -104,000 | 0.01 | 240,000,000 | 29,540 | 2.110 | 2017-10-24 |
| 324 | 2017-10-25 | 118,000 | -12,000 | 0.05 | 240,000,000 | 280,840 | 2.380 | 2017-10-23 |
| 325 | 2017-10-24 | 130,000 | 86,000 | 0.05 | 240,000,000 | 273,000 | 2.100 | 2017-10-20 |
| 326 | 2017-09-06 | 44,000 | -30,000 | 0.02 | 240,000,000 | 65,120 | 1.480 | 2017-09-04 |
| 327 | 2017-08-17 | 74,000 | -10,000 | 0.03 | 240,000,000 | 97,680 | 1.320 | 2017-08-15 |
| 328 | 2017-08-14 | 84,000 | 50,000 | 0.04 | 240,000,000 | 112,560 | 1.340 | 2017-08-10 |
| 329 | 2017-08-09 | 34,000 | 10,000 | 0.01 | 240,000,000 | 48,280 | 1.420 | 2017-08-07 |
| 330 | 2017-06-12 | 24,000 | -60,000 | 0.01 | 240,000,000 | 39,120 | 1.630 | 2017-06-08 |
| 331 | 2017-05-12 | 84,000 | 12,000 | 0.04 | 240,000,000 | 135,240 | 1.610 | 2017-05-10 |
| 332 | 2017-05-10 | 72,000 | 6,000 | 0.03 | 240,000,000 | 117,360 | 1.630 | 2017-05-08 |
| 333 | 2017-05-09 | 66,000 | 2,000 | 0.03 | 240,000,000 | 106,260 | 1.610 | 2017-05-05 |
| 334 | 2017-05-08 | 64,000 | 10,000 | 0.03 | 240,000,000 | 105,600 | 1.650 | 2017-05-04 |
| 335 | 2017-04-28 | 54,000 | 4,000 | 0.02 | 240,000,000 | 91,260 | 1.690 | 2017-04-26 |
| 336 | 2017-04-27 | 50,000 | 14,000 | 0.02 | 240,000,000 | 83,000 | 1.660 | 2017-04-25 |
| 337 | 2017-04-20 | 36,000 | 12,000 | 0.02 | 240,000,000 | 58,320 | 1.620 | 2017-04-18 |
| 338 | 2016-12-01 | 24,000 | 10,000 | 0.01 | 240,000,000 | 48,720 | 2.030 | 2016-11-29 |
| 339 | 2016-11-28 | 14,000 | -6,000 | 0.01 | 240,000,000 | 27,440 | 1.960 | 2016-11-24 |
| 340 | 2016-11-09 | 20,000 | 6,000 | 0.01 | 240,000,000 | 40,600 | 2.030 | 2016-11-07 |
| 341 | 2016-11-03 | 14,000 | -304,000 | 0.01 | 240,000,000 | 28,840 | 2.060 | 2016-11-01 |
| 342 | 2016-10-31 | 318,000 | -120,000 | 0.13 | 240,000,000 | 655,080 | 2.060 | 2016-10-27 |
| 343 | 2016-10-26 | 438,000 | -200,000 | 0.18 | 240,000,000 | 906,660 | 2.070 | 2016-10-24 |
| 344 | 2016-08-22 | 638,000 | 154,000 | 0.27 | 240,000,000 | 1,454,640 | 2.280 | 2016-08-18 |
| 345 | 2016-08-19 | 484,000 | 60,000 | 0.20 | 240,000,000 | 1,108,360 | 2.290 | 2016-08-17 |
| 346 | 2016-08-17 | 424,000 | 10,000 | 0.18 | 240,000,000 | 979,440 | 2.310 | 2016-08-15 |
| 347 | 2016-08-11 | 414,000 | 50,000 | 0.17 | 240,000,000 | 910,800 | 2.200 | 2016-08-09 |
| 348 | 2016-08-10 | 364,000 | 8,000 | 0.15 | 240,000,000 | 797,160 | 2.190 | 2016-08-08 |
| 349 | 2016-08-03 | 356,000 | 342,000 | 0.15 | 240,000,000 | 797,440 | 2.240 | 2016-07-29 |
| 350 | 2016-05-20 | 14,000 | -8,000 | 0.01 | 240,000,000 | 31,920 | 2.280 | 2016-05-18 |
| 351 | 2016-05-19 | 22,000 | 8,000 | 0.01 | 240,000,000 | 51,040 | 2.320 | 2016-05-17 |
| 352 | 2016-04-01 | 14,000 | -6,000 | 0.01 | 240,000,000 | 33,460 | 2.390 | 2016-03-30 |
| 353 | 2016-03-31 | 20,000 | -2,000 | 0.01 | 240,000,000 | 48,600 | 2.430 | 2016-03-29 |
| 354 | 2016-03-30 | 22,000 | 8,000 | 0.01 | 240,000,000 | 54,780 | 2.490 | 2016-03-24 |
| 355 | 2016-03-29 | 14,000 | -2,000 | 0.01 | 240,000,000 | 35,980 | 2.570 | 2016-03-23 |
| 356 | 2016-03-24 | 16,000 | 2,000 | 0.01 | 240,000,000 | 40,320 | 2.520 | 2016-03-22 |
| 357 | 2016-03-08 | 14,000 | -20,000 | 0.01 | 240,000,000 | 37,100 | 2.650 | 2016-03-04 |
| 358 | 2016-03-07 | 34,000 | 20,000 | 0.01 | 240,000,000 | 85,680 | 2.520 | 2016-03-03 |
| 359 | 2016-03-01 | 14,000 | -4,000 | 0.01 | 240,000,000 | 41,020 | 2.930 | 2016-02-26 |
| 360 | 2016-02-29 | 18,000 | -4,000 | 0.01 | 240,000,000 | 48,420 | 2.690 | 2016-02-25 |
| 361 | 2015-12-28 | 22,000 | 2,000 | 0.01 | 240,000,000 | 52,580 | 2.390 | 2015-12-22 |
| 362 | 2015-10-13 | 20,000 | 6,000 | 0.01 | 240,000,000 | 61,200 | 3.060 | 2015-10-09 |
| 363 | 2015-10-08 | 14,000 | -8,000 | 0.01 | 240,000,000 | 42,420 | 3.030 | 2015-10-06 |
| 364 | 2015-10-07 | 22,000 | 8,000 | 0.01 | 240,000,000 | 67,320 | 3.060 | 2015-10-05 |
| 365 | 2015-09-02 | 14,000 | -8,000 | 0.01 | 240,000,000 | 43,400 | 3.100 | 2015-08-31 |
| 366 | 2015-08-31 | 22,000 | 2,000 | 0.01 | 240,000,000 | 72,160 | 3.280 | 2015-08-27 |
| 367 | 2015-08-26 | 20,000 | -2,000 | 0.01 | 240,000,000 | 61,400 | 3.070 | 2015-08-24 |
| 368 | 2015-08-19 | 22,000 | -32,000 | 0.01 | 240,000,000 | 84,920 | 3.860 | 2015-08-17 |
| 369 | 2015-08-18 | 54,000 | 20,000 | 0.02 | 240,000,000 | 246,240 | 4.560 | 2015-08-14 |
| 370 | 2015-07-10 | 34,000 | -6,000 | 0.01 | 240,000,000 | 73,440 | 2.160 | 2015-07-08 |
| 371 | 2015-07-08 | 40,000 | -10,000 | 0.02 | 240,000,000 | 124,800 | 3.120 | 2015-07-06 |
| 372 | 2015-06-30 | 50,000 | 4,000 | 0.02 | 240,000,000 | 225,000 | 4.500 | 2015-06-26 |
| 373 | 2015-06-29 | 46,000 | -10,000 | 0.02 | 240,000,000 | 215,740 | 4.690 | 2015-06-25 |
| 374 | 2015-06-26 | 56,000 | 10,000 | 0.02 | 240,000,000 | 261,520 | 4.670 | 2015-06-24 |
| 375 | 2015-06-12 | 46,000 | -2,000 | 0.02 | 240,000,000 | 231,380 | 5.030 | 2015-06-10 |
| 376 | 2015-06-09 | 48,000 | -8,000 | 0.02 | 240,000,000 | 259,200 | 5.400 | 2015-06-05 |
| 377 | 2015-06-08 | 56,000 | -44,000 | 0.02 | 240,000,000 | 308,560 | 5.510 | 2015-06-04 |
| 378 | 2015-06-05 | 100,000 | 32,000 | 0.04 | 240,000,000 | 590,000 | 5.900 | 2015-06-03 |
| 379 | 2015-06-04 | 68,000 | 2,000 | 0.03 | 240,000,000 | 383,520 | 5.640 | 2015-06-02 |
| 380 | 2015-06-02 | 66,000 | -2,000 | 0.03 | 240,000,000 | 328,020 | 4.970 | 2015-05-29 |
| 381 | 2015-06-01 | 68,000 | -6,000 | 0.03 | 240,000,000 | 342,040 | 5.030 | 2015-05-28 |
| 382 | 2015-05-29 | 74,000 | -4,000 | 0.03 | 240,000,000 | 378,140 | 5.110 | 2015-05-27 |
| 383 | 2015-05-28 | 78,000 | 28,000 | 0.03 | 240,000,000 | 392,340 | 5.030 | 2015-05-26 |
| 384 | 2015-05-27 | 50,000 | 6,000 | 0.02 | 240,000,000 | 231,500 | 4.630 | 2015-05-22 |
| 385 | 2015-05-26 | 44,000 | -16,000 | 0.02 | 240,000,000 | 214,720 | 4.880 | 2015-05-21 |
| 386 | 2015-05-22 | 60,000 | -26,000 | 0.03 | 240,000,000 | 312,000 | 5.200 | 2015-05-20 |
| 387 | 2015-05-21 | 86,000 | 4,000 | 0.04 | 240,000,000 | 451,500 | 5.250 | 2015-05-19 |
| 388 | 2015-05-20 | 82,000 | -8,000 | 0.03 | 240,000,000 | 502,660 | 6.130 | 2015-05-18 |
| 389 | 2015-05-19 | 90,000 | 18,000 | 0.04 | 240,000,000 | 547,200 | 6.080 | 2015-05-15 |
| 390 | 2015-05-18 | 72,000 | -12,000 | 0.03 | 240,000,000 | 545,040 | 7.570 | 2015-05-14 |
| 391 | 2015-05-15 | 84,000 | -32,000 | 0.04 | 240,000,000 | 635,880 | 7.570 | 2015-05-13 |
| 392 | 2015-05-14 | 116,000 | 106,000 | 0.05 | 240,000,000 | 1,059,080 | 9.130 | 2015-05-12 |
| 393 | 2015-05-12 | 10,000 | 10,000 | 0.00 | 240,000,000 | 174,400 | 17.44 | 2015-05-08 |
| 394 | 2015-04-20 | 0 | -4,000 | 0.00 | 240,000,000 | 0 | 9.150 | 2015-04-16 |
| 395 | 2015-04-17 | 4,000 | 4,000 | 0.00 | 240,000,000 | 36,800 | 9.200 | 2015-04-15 |
| 396 | 2015-04-13 | 0 | -6,000 | 0.00 | 240,000,000 | 0 | 8.090 | 2015-04-09 |
| 397 | 2015-04-09 | 6,000 | -2,000 | 0.00 | 240,000,000 | 43,080 | 7.180 | 2015-04-02 |
| 398 | 2015-03-31 | 8,000 | 2,000 | 0.00 | 240,000,000 | 39,680 | 4.960 | 2015-03-27 |
| 399 | 2015-03-17 | 6,000 | -2,000 | 0.00 | 240,000,000 | 24,600 | 4.100 | 2015-03-13 |
| 400 | 2015-03-16 | 8,000 | 2,000 | 0.00 | 240,000,000 | 33,120 | 4.140 | 2015-03-12 |
| 401 | 2015-03-13 | 6,000 | -6,000 | 0.00 | 240,000,000 | 26,340 | 4.390 | 2015-03-11 |
| 402 | 2015-03-06 | 12,000 | -4,000 | 0.01 | 240,000,000 | 55,200 | 4.600 | 2015-03-04 |
| 403 | 2015-03-05 | 16,000 | 4,000 | 0.01 | 240,000,000 | 71,680 | 4.480 | 2015-03-03 |
| 404 | 2015-02-27 | 12,000 | 6,000 | 0.01 | 240,000,000 | 41,640 | 3.470 | 2015-02-25 |
| 405 | 2015-02-23 | 6,000 | 4,000 | 0.00 | 240,000,000 | 17,580 | 2.930 | 2015-02-16 |
| 406 | 2015-02-16 | 2,000 | 2,000 | 0.00 | 240,000,000 | 5,680 | 2.840 | 2015-02-12 |
| 407 | 2015-01-02 | 0 | -2,000 | 0.00 | 240,000,000 | 0 | 2.260 | 2014-12-29 |
| 408 | 2014-12-30 | 2,000 | -2,000 | 0.00 | 240,000,000 | 4,700 | 2.350 | 2014-12-23 |
| 409 | 2014-12-29 | 4,000 | 2,000 | 0.00 | 240,000,000 | 9,320 | 2.330 | 2014-12-22 |
| 410 | 2014-12-19 | 2,000 | -158,000 | 0.00 | 240,000,000 | 3,560 | 1.780 | 2014-12-17 |
| 411 | 2014-12-18 | 160,000 | -36,000 | 0.07 | 240,000,000 | 310,400 | 1.940 | 2014-12-16 |
| 412 | 2014-12-17 | 196,000 | 196,000 | 0.08 | 240,000,000 | 356,720 | 1.820 | 2014-12-15 |
Webb-site Database - Powered By Linux Group