Yan Tat Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01480 | 2014-12-08 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.120 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.090 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.120 | 2026-01-30 | |||||
| 4 | 2025-12-11 | 3,804,000 | -20,000 | 1.59 | 240,000,000 | 4,755,000 | 1.250 | 2025-12-09 |
| 5 | 2025-11-21 | 3,824,000 | 2,000 | 1.59 | 240,000,000 | 4,932,960 | 1.290 | 2025-11-19 |
| 6 | 2025-11-18 | 3,822,000 | -4,000 | 1.59 | 240,000,000 | 4,777,500 | 1.250 | 2025-11-14 |
| 7 | 2025-10-02 | 3,826,000 | -20,000 | 1.59 | 240,000,000 | 4,705,980 | 1.230 | 2025-09-29 |
| 8 | 2025-09-29 | 3,846,000 | -8,000 | 1.60 | 240,000,000 | 4,538,280 | 1.180 | 2025-09-25 |
| 9 | 2025-09-03 | 3,854,000 | -12,000 | 1.61 | 240,000,000 | 4,393,560 | 1.140 | 2025-09-01 |
| 10 | 2025-08-20 | 3,866,000 | -20,000 | 1.61 | 240,000,000 | 4,561,880 | 1.180 | 2025-08-18 |
| 11 | 2025-08-15 | 3,886,000 | 4,000 | 1.62 | 240,000,000 | 4,158,020 | 1.070 | 2025-08-13 |
| 12 | 2025-07-24 | 3,882,000 | 14,000 | 1.62 | 240,000,000 | 3,998,460 | 1.030 | 2025-07-22 |
| 13 | 2025-07-15 | 3,868,000 | 4,000 | 1.61 | 240,000,000 | 3,945,360 | 1.020 | 2025-07-11 |
| 14 | 2025-06-27 | 3,864,000 | 18,000 | 1.61 | 240,000,000 | 3,979,920 | 1.030 | 2025-06-25 |
| 15 | 2025-06-11 | 3,846,000 | 100,000 | 1.60 | 240,000,000 | 3,807,540 | 0.990 | 2025-06-09 |
| 16 | 2025-05-15 | 3,746,000 | 14,000 | 1.56 | 240,000,000 | 3,933,300 | 1.050 | 2025-05-13 |
| 17 | 2024-12-03 | 3,732,000 | -2,000 | 1.56 | 240,000,000 | 3,769,320 | 1.010 | 2024-11-29 |
| 18 | 2024-10-14 | 3,734,000 | 10,000 | 1.56 | 240,000,000 | 4,070,060 | 1.090 | 2024-10-09 |
| 19 | 2024-10-03 | 3,724,000 | 10,000 | 1.55 | 240,000,000 | 3,910,200 | 1.050 | 2024-09-30 |
| 20 | 2024-09-24 | 3,714,000 | -100,000 | 1.55 | 240,000,000 | 3,602,580 | 0.970 | 2024-09-20 |
| 21 | 2024-09-04 | 3,814,000 | -38,000 | 1.59 | 240,000,000 | 3,852,140 | 1.010 | 2024-09-02 |
| 22 | 2024-08-09 | 3,852,000 | -20,000 | 1.61 | 240,000,000 | 4,006,080 | 1.040 | 2024-08-07 |
| 23 | 2024-07-04 | 3,872,000 | -28,000 | 1.61 | 240,000,000 | 4,297,920 | 1.110 | 2024-07-02 |
| 24 | 2024-06-28 | 3,900,000 | -78,000 | 1.63 | 240,000,000 | 4,251,000 | 1.090 | 2024-06-26 |
| 25 | 2024-06-27 | 3,978,000 | -14,000 | 1.66 | 240,000,000 | 4,375,800 | 1.100 | 2024-06-25 |
| 26 | 2024-06-26 | 3,992,000 | -6,000 | 1.66 | 240,000,000 | 4,510,960 | 1.130 | 2024-06-24 |
| 27 | 2024-06-25 | 3,998,000 | -30,000 | 1.67 | 240,000,000 | 4,477,760 | 1.120 | 2024-06-21 |
| 28 | 2024-06-24 | 4,028,000 | -48,000 | 1.68 | 240,000,000 | 4,551,640 | 1.130 | 2024-06-20 |
| 29 | 2024-06-21 | 4,076,000 | -52,000 | 1.70 | 240,000,000 | 4,361,320 | 1.070 | 2024-06-19 |
| 30 | 2024-06-17 | 4,128,000 | 242,000 | 1.72 | 240,000,000 | 4,334,400 | 1.050 | 2024-06-13 |
| 31 | 2024-06-14 | 3,886,000 | -44,000 | 1.62 | 240,000,000 | 4,274,600 | 1.100 | 2024-06-12 |
| 32 | 2024-06-11 | 3,930,000 | -40,000 | 1.64 | 240,000,000 | 4,676,700 | 1.190 | 2024-06-06 |
| 33 | 2024-06-07 | 3,970,000 | -20,000 | 1.65 | 240,000,000 | 4,684,600 | 1.180 | 2024-06-05 |
| 34 | 2024-05-22 | 3,990,000 | 18,000 | 1.66 | 240,000,000 | 5,266,800 | 1.320 | 2024-05-20 |
| 35 | 2024-05-21 | 3,972,000 | 10,000 | 1.66 | 240,000,000 | 5,163,600 | 1.300 | 2024-05-17 |
| 36 | 2024-05-08 | 3,962,000 | 10,000 | 1.65 | 240,000,000 | 4,675,160 | 1.180 | 2024-05-06 |
| 37 | 2024-04-18 | 3,952,000 | -2,000 | 1.65 | 240,000,000 | 4,347,200 | 1.100 | 2024-04-16 |
| 38 | 2024-04-02 | 3,954,000 | 2,000 | 1.65 | 240,000,000 | 4,151,700 | 1.050 | 2024-03-27 |
| 39 | 2024-03-25 | 3,952,000 | -30,000 | 1.65 | 240,000,000 | 4,268,160 | 1.080 | 2024-03-21 |
| 40 | 2024-03-11 | 3,982,000 | -20,000 | 1.66 | 240,000,000 | 4,380,200 | 1.100 | 2024-03-07 |
| 41 | 2024-02-05 | 4,002,000 | -20,000 | 1.67 | 240,000,000 | 4,322,160 | 1.080 | 2024-02-01 |
| 42 | 2024-01-30 | 4,022,000 | 20,000 | 1.68 | 240,000,000 | 4,223,100 | 1.050 | 2024-01-26 |
| 43 | 2024-01-10 | 4,002,000 | 10,000 | 1.67 | 240,000,000 | 4,122,060 | 1.030 | 2024-01-08 |
| 44 | 2023-11-30 | 3,992,000 | 20,000 | 1.66 | 240,000,000 | 4,231,520 | 1.060 | 2023-11-28 |
| 45 | 2023-11-23 | 3,972,000 | 20,000 | 1.66 | 240,000,000 | 4,210,320 | 1.060 | 2023-11-21 |
| 46 | 2023-10-25 | 3,952,000 | -2,000 | 1.65 | 240,000,000 | 4,268,160 | 1.080 | 2023-10-20 |
| 47 | 2023-10-24 | 3,954,000 | -4,000 | 1.65 | 240,000,000 | 4,507,560 | 1.140 | 2023-10-19 |
| 48 | 2023-08-16 | 3,958,000 | -14,000 | 1.65 | 240,000,000 | 4,195,480 | 1.060 | 2023-08-14 |
| 49 | 2023-08-02 | 3,972,000 | 40,000 | 1.66 | 240,000,000 | 4,567,800 | 1.150 | 2023-07-31 |
| 50 | 2023-07-14 | 3,932,000 | -8,000 | 1.64 | 240,000,000 | 4,718,400 | 1.200 | 2023-07-12 |
| 51 | 2023-07-11 | 3,940,000 | 6,000 | 1.64 | 240,000,000 | 4,728,000 | 1.200 | 2023-07-07 |
| 52 | 2023-05-25 | 3,934,000 | -14,000 | 1.64 | 240,000,000 | 5,114,200 | 1.300 | 2023-05-23 |
| 53 | 2023-04-19 | 3,948,000 | 12,000 | 1.65 | 240,000,000 | 5,329,800 | 1.350 | 2023-04-17 |
| 54 | 2023-04-17 | 3,936,000 | -20,000 | 1.64 | 240,000,000 | 5,234,880 | 1.330 | 2023-04-13 |
| 55 | 2023-04-04 | 3,956,000 | 10,000 | 1.65 | 240,000,000 | 5,103,240 | 1.290 | 2023-03-31 |
| 56 | 2023-03-29 | 3,946,000 | 4,000 | 1.64 | 240,000,000 | 5,090,340 | 1.290 | 2023-03-27 |
| 57 | 2023-03-23 | 3,942,000 | 16,000 | 1.64 | 240,000,000 | 5,242,860 | 1.330 | 2023-03-21 |
| 58 | 2023-03-16 | 3,926,000 | 4,000 | 1.64 | 240,000,000 | 4,986,020 | 1.270 | 2023-03-14 |
| 59 | 2023-03-14 | 3,922,000 | 8,000 | 1.63 | 240,000,000 | 5,020,160 | 1.280 | 2023-03-10 |
| 60 | 2023-03-03 | 3,914,000 | -20,000 | 1.63 | 240,000,000 | 5,127,340 | 1.310 | 2023-03-01 |
| 61 | 2023-03-01 | 3,934,000 | 2,000 | 1.64 | 240,000,000 | 4,720,800 | 1.200 | 2023-02-27 |
| 62 | 2023-02-22 | 3,932,000 | -2,000 | 1.64 | 240,000,000 | 5,190,240 | 1.320 | 2023-02-20 |
| 63 | 2023-02-08 | 3,934,000 | 10,000 | 1.64 | 240,000,000 | 5,428,920 | 1.380 | 2023-02-06 |
| 64 | 2023-02-07 | 3,924,000 | 10,000 | 1.64 | 240,000,000 | 5,493,600 | 1.400 | 2023-02-03 |
| 65 | 2023-02-01 | 3,914,000 | -4,000 | 1.63 | 240,000,000 | 5,440,460 | 1.390 | 2023-01-30 |
| 66 | 2023-01-17 | 3,918,000 | -4,000 | 1.63 | 240,000,000 | 5,837,820 | 1.490 | 2023-01-13 |
| 67 | 2023-01-13 | 3,922,000 | 10,000 | 1.63 | 240,000,000 | 5,686,900 | 1.450 | 2023-01-11 |
| 68 | 2022-12-09 | 3,912,000 | 20,000 | 1.63 | 240,000,000 | 4,577,040 | 1.170 | 2022-12-07 |
| 69 | 2022-11-22 | 3,892,000 | 40,000 | 1.62 | 240,000,000 | 4,553,640 | 1.170 | 2022-11-18 |
| 70 | 2022-09-02 | 3,852,000 | -4,000 | 1.61 | 240,000,000 | 4,468,320 | 1.160 | 2022-08-31 |
| 71 | 2022-03-21 | 3,856,000 | 6,000 | 1.61 | 240,000,000 | 4,318,720 | 1.120 | 2022-03-17 |
| 72 | 2021-11-17 | 3,850,000 | -4,000 | 1.60 | 240,000,000 | 5,467,000 | 1.420 | 2021-11-15 |
| 73 | 2021-11-16 | 3,854,000 | 20,000 | 1.61 | 240,000,000 | 5,511,220 | 1.430 | 2021-11-12 |
| 74 | 2021-09-16 | 3,834,000 | -6,000 | 1.60 | 240,000,000 | 5,367,600 | 1.400 | 2021-09-14 |
| 75 | 2021-07-13 | 3,840,000 | 80,000 | 1.60 | 240,000,000 | 6,912,000 | 1.800 | 2021-07-09 |
| 76 | 2021-05-25 | 3,760,000 | 20,000 | 1.57 | 240,000,000 | 6,768,000 | 1.800 | 2021-05-21 |
| 77 | 2021-05-11 | 3,740,000 | 14,000 | 1.56 | 240,000,000 | 6,657,200 | 1.780 | 2021-05-07 |
| 78 | 2021-05-10 | 3,726,000 | 2,000 | 1.55 | 240,000,000 | 6,706,800 | 1.800 | 2021-05-06 |
| 79 | 2021-04-26 | 3,724,000 | 8,000 | 1.55 | 240,000,000 | 6,852,160 | 1.840 | 2021-04-22 |
| 80 | 2021-04-22 | 3,716,000 | 4,000 | 1.55 | 240,000,000 | 7,134,720 | 1.920 | 2021-04-20 |
| 81 | 2021-04-13 | 3,712,000 | 14,000 | 1.55 | 240,000,000 | 7,052,800 | 1.900 | 2021-04-09 |
| 82 | 2021-04-08 | 3,698,000 | 22,000 | 1.54 | 240,000,000 | 7,211,100 | 1.950 | 2021-04-01 |
| 83 | 2021-04-07 | 3,676,000 | -2,000 | 1.53 | 240,000,000 | 7,057,920 | 1.920 | 2021-03-31 |
| 84 | 2021-03-31 | 3,678,000 | 40,000 | 1.53 | 240,000,000 | 7,245,660 | 1.970 | 2021-03-29 |
| 85 | 2021-03-30 | 3,638,000 | 16,000 | 1.52 | 240,000,000 | 7,276,000 | 2.000 | 2021-03-26 |
| 86 | 2021-03-29 | 3,622,000 | 90,000 | 1.51 | 240,000,000 | 7,425,100 | 2.050 | 2021-03-25 |
| 87 | 2021-03-26 | 3,532,000 | 24,000 | 1.47 | 240,000,000 | 6,640,160 | 1.880 | 2021-03-24 |
| 88 | 2021-03-24 | 3,508,000 | 24,000 | 1.46 | 240,000,000 | 6,875,680 | 1.960 | 2021-03-22 |
| 89 | 2021-03-23 | 3,484,000 | 20,000 | 1.45 | 240,000,000 | 6,654,440 | 1.910 | 2021-03-19 |
| 90 | 2021-03-17 | 3,464,000 | 8,000 | 1.44 | 240,000,000 | 6,720,160 | 1.940 | 2021-03-15 |
| 91 | 2021-03-08 | 3,456,000 | -46,000 | 1.44 | 240,000,000 | 6,428,160 | 1.860 | 2021-03-04 |
| 92 | 2021-03-05 | 3,502,000 | 20,000 | 1.46 | 240,000,000 | 6,758,860 | 1.930 | 2021-03-03 |
| 93 | 2021-03-04 | 3,482,000 | -4,000 | 1.45 | 240,000,000 | 6,789,900 | 1.950 | 2021-03-02 |
| 94 | 2021-03-03 | 3,486,000 | -30,000 | 1.45 | 240,000,000 | 6,902,280 | 1.980 | 2021-03-01 |
| 95 | 2021-03-01 | 3,516,000 | 50,000 | 1.47 | 240,000,000 | 6,785,880 | 1.930 | 2021-02-25 |
| 96 | 2021-02-26 | 3,466,000 | 434,000 | 1.44 | 240,000,000 | 6,273,460 | 1.810 | 2021-02-24 |
| 97 | 2021-02-25 | 3,032,000 | 112,000 | 1.26 | 240,000,000 | 5,275,680 | 1.740 | 2021-02-23 |
| 98 | 2021-02-09 | 2,920,000 | -16,000 | 1.22 | 240,000,000 | 4,847,200 | 1.660 | 2021-02-05 |
| 99 | 2021-02-08 | 2,936,000 | -54,000 | 1.22 | 240,000,000 | 5,226,080 | 1.780 | 2021-02-04 |
| 100 | 2021-02-05 | 2,990,000 | -4,000 | 1.25 | 240,000,000 | 4,485,000 | 1.500 | 2021-02-03 |
| 101 | 2021-01-04 | 2,994,000 | 10,000 | 1.25 | 240,000,000 | 4,371,240 | 1.460 | 2020-12-29 |
| 102 | 2020-12-14 | 2,984,000 | -10,000 | 1.24 | 240,000,000 | 4,476,000 | 1.500 | 2020-12-10 |
| 103 | 2020-12-09 | 2,994,000 | -4,000 | 1.25 | 240,000,000 | 4,431,120 | 1.480 | 2020-12-07 |
| 104 | 2020-12-07 | 2,998,000 | -12,000 | 1.25 | 240,000,000 | 4,616,920 | 1.540 | 2020-12-03 |
| 105 | 2020-11-27 | 3,010,000 | -28,000 | 1.25 | 240,000,000 | 4,575,200 | 1.520 | 2020-11-25 |
| 106 | 2020-11-26 | 3,038,000 | 22,000 | 1.27 | 240,000,000 | 4,617,760 | 1.520 | 2020-11-24 |
| 107 | 2020-11-16 | 3,016,000 | 90,000 | 1.26 | 240,000,000 | 4,524,000 | 1.500 | 2020-11-12 |
| 108 | 2020-11-04 | 2,926,000 | 20,000 | 1.22 | 240,000,000 | 4,242,700 | 1.450 | 2020-11-02 |
| 109 | 2020-11-02 | 2,906,000 | -10,000 | 1.21 | 240,000,000 | 4,271,820 | 1.470 | 2020-10-29 |
| 110 | 2020-10-30 | 2,916,000 | -4,000 | 1.22 | 240,000,000 | 4,286,520 | 1.470 | 2020-10-28 |
| 111 | 2020-08-28 | 2,920,000 | 18,000 | 1.22 | 240,000,000 | 4,847,200 | 1.660 | 2020-08-26 |
| 112 | 2020-08-20 | 2,902,000 | -50,000 | 1.21 | 240,000,000 | 4,440,060 | 1.530 | 2020-08-18 |
| 113 | 2020-08-13 | 2,952,000 | -14,000 | 1.23 | 240,000,000 | 4,428,000 | 1.500 | 2020-08-11 |
| 114 | 2020-08-12 | 2,966,000 | -12,000 | 1.24 | 240,000,000 | 4,537,980 | 1.530 | 2020-08-10 |
| 115 | 2020-07-13 | 2,978,000 | -4,000 | 1.24 | 240,000,000 | 5,092,380 | 1.710 | 2020-07-09 |
| 116 | 2020-07-08 | 2,982,000 | -48,000 | 1.24 | 240,000,000 | 5,218,500 | 1.750 | 2020-07-06 |
| 117 | 2020-07-06 | 3,030,000 | -60,000 | 1.26 | 240,000,000 | 5,332,800 | 1.760 | 2020-07-02 |
| 118 | 2020-07-03 | 3,090,000 | 34,000 | 1.29 | 240,000,000 | 5,562,000 | 1.800 | 2020-06-30 |
| 119 | 2020-07-02 | 3,056,000 | 12,000 | 1.27 | 240,000,000 | 5,439,680 | 1.780 | 2020-06-29 |
| 120 | 2020-06-30 | 3,044,000 | 16,000 | 1.27 | 240,000,000 | 5,509,640 | 1.810 | 2020-06-26 |
| 121 | 2020-06-16 | 3,028,000 | -18,000 | 1.26 | 240,000,000 | 5,450,400 | 1.800 | 2020-06-12 |
| 122 | 2020-06-10 | 3,046,000 | 10,000 | 1.27 | 240,000,000 | 5,482,800 | 1.800 | 2020-06-08 |
| 123 | 2020-06-08 | 3,036,000 | -2,000 | 1.27 | 240,000,000 | 5,616,600 | 1.850 | 2020-06-04 |
| 124 | 2020-06-04 | 3,038,000 | -34,000 | 1.27 | 240,000,000 | 5,559,540 | 1.830 | 2020-06-02 |
| 125 | 2020-06-03 | 3,072,000 | -34,000 | 1.28 | 240,000,000 | 5,806,080 | 1.890 | 2020-06-01 |
| 126 | 2020-05-26 | 3,106,000 | -2,000 | 1.29 | 240,000,000 | 5,715,040 | 1.840 | 2020-05-22 |
| 127 | 2020-05-22 | 3,108,000 | 8,000 | 1.30 | 240,000,000 | 5,811,960 | 1.870 | 2020-05-20 |
| 128 | 2020-05-21 | 3,100,000 | -64,000 | 1.29 | 240,000,000 | 5,890,000 | 1.900 | 2020-05-19 |
| 129 | 2020-05-20 | 3,164,000 | 290,000 | 1.32 | 240,000,000 | 6,581,120 | 2.080 | 2020-05-18 |
| 130 | 2020-05-12 | 2,874,000 | 24,000 | 1.20 | 240,000,000 | 5,029,500 | 1.750 | 2020-05-08 |
| 131 | 2020-05-06 | 2,850,000 | -14,000 | 1.19 | 240,000,000 | 4,417,500 | 1.550 | 2020-05-04 |
| 132 | 2020-05-04 | 2,864,000 | -12,000 | 1.19 | 240,000,000 | 4,525,120 | 1.580 | 2020-04-28 |
| 133 | 2020-04-29 | 2,876,000 | -30,000 | 1.20 | 240,000,000 | 4,515,320 | 1.570 | 2020-04-27 |
| 134 | 2020-04-28 | 2,906,000 | -82,000 | 1.21 | 240,000,000 | 4,475,240 | 1.540 | 2020-04-24 |
| 135 | 2020-04-27 | 2,988,000 | -10,000 | 1.25 | 240,000,000 | 4,511,880 | 1.510 | 2020-04-23 |
| 136 | 2020-04-24 | 2,998,000 | -10,000 | 1.25 | 240,000,000 | 4,706,860 | 1.570 | 2020-04-22 |
| 137 | 2020-04-22 | 3,008,000 | -80,000 | 1.25 | 240,000,000 | 4,933,120 | 1.640 | 2020-04-20 |
| 138 | 2020-04-21 | 3,088,000 | -54,000 | 1.29 | 240,000,000 | 5,002,560 | 1.620 | 2020-04-17 |
| 139 | 2020-04-02 | 3,142,000 | 14,000 | 1.31 | 240,000,000 | 4,273,120 | 1.360 | 2020-03-31 |
| 140 | 2020-03-09 | 3,128,000 | 58,000 | 1.30 | 240,000,000 | 5,255,040 | 1.680 | 2020-03-05 |
| 141 | 2020-02-18 | 3,070,000 | 28,000 | 1.28 | 240,000,000 | 5,311,100 | 1.730 | 2020-02-14 |
| 142 | 2020-02-14 | 3,042,000 | -2,000 | 1.27 | 240,000,000 | 5,688,540 | 1.870 | 2020-02-12 |
| 143 | 2020-02-13 | 3,044,000 | -6,000 | 1.27 | 240,000,000 | 5,540,080 | 1.820 | 2020-02-11 |
| 144 | 2020-02-10 | 3,050,000 | 30,000 | 1.27 | 240,000,000 | 5,307,000 | 1.740 | 2020-02-06 |
| 145 | 2020-01-15 | 3,020,000 | 42,000 | 1.26 | 240,000,000 | 5,405,800 | 1.790 | 2020-01-13 |
| 146 | 2019-12-23 | 2,978,000 | -4,000 | 1.24 | 240,000,000 | 5,836,880 | 1.960 | 2019-12-19 |
| 147 | 2019-12-20 | 2,982,000 | -4,000 | 1.24 | 240,000,000 | 5,904,360 | 1.980 | 2019-12-18 |
| 148 | 2019-12-19 | 2,986,000 | -6,000 | 1.24 | 240,000,000 | 5,972,000 | 2.000 | 2019-12-17 |
| 149 | 2019-12-17 | 2,992,000 | -30,000 | 1.25 | 240,000,000 | 6,013,920 | 2.010 | 2019-12-13 |
| 150 | 2019-12-16 | 3,022,000 | -16,000 | 1.26 | 240,000,000 | 6,074,220 | 2.010 | 2019-12-12 |
| 151 | 2019-12-13 | 3,038,000 | 20,000 | 1.27 | 240,000,000 | 6,197,520 | 2.040 | 2019-12-11 |
| 152 | 2019-12-12 | 3,018,000 | 26,000 | 1.26 | 240,000,000 | 6,096,360 | 2.020 | 2019-12-10 |
| 153 | 2019-12-11 | 2,992,000 | 20,000 | 1.25 | 240,000,000 | 6,073,760 | 2.030 | 2019-12-09 |
| 154 | 2019-12-10 | 2,972,000 | -22,000 | 1.24 | 240,000,000 | 6,092,600 | 2.050 | 2019-12-06 |
| 155 | 2019-12-06 | 2,994,000 | 2,000 | 1.25 | 240,000,000 | 6,137,700 | 2.050 | 2019-12-04 |
| 156 | 2019-12-05 | 2,992,000 | 24,000 | 1.25 | 240,000,000 | 6,013,920 | 2.010 | 2019-12-03 |
| 157 | 2019-12-03 | 2,968,000 | 80,000 | 1.24 | 240,000,000 | 6,143,760 | 2.070 | 2019-11-29 |
| 158 | 2019-12-02 | 2,888,000 | -100,000 | 1.20 | 240,000,000 | 5,920,400 | 2.050 | 2019-11-28 |
| 159 | 2019-11-29 | 2,988,000 | -20,000 | 1.25 | 240,000,000 | 5,557,680 | 1.860 | 2019-11-27 |
| 160 | 2019-11-28 | 3,008,000 | 24,000 | 1.25 | 240,000,000 | 5,715,200 | 1.900 | 2019-11-26 |
| 161 | 2019-11-26 | 2,984,000 | -58,000 | 1.24 | 240,000,000 | 5,788,960 | 1.940 | 2019-11-22 |
| 162 | 2019-11-25 | 3,042,000 | 52,000 | 1.27 | 240,000,000 | 5,931,900 | 1.950 | 2019-11-21 |
| 163 | 2019-11-22 | 2,990,000 | -128,000 | 1.25 | 240,000,000 | 6,039,800 | 2.020 | 2019-11-20 |
| 164 | 2019-11-21 | 3,118,000 | 26,000 | 1.30 | 240,000,000 | 5,986,560 | 1.920 | 2019-11-19 |
| 165 | 2019-11-20 | 3,092,000 | -40,000 | 1.29 | 240,000,000 | 6,214,920 | 2.010 | 2019-11-18 |
| 166 | 2019-11-19 | 3,132,000 | 160,000 | 1.31 | 240,000,000 | 5,950,800 | 1.900 | 2019-11-15 |
| 167 | 2019-11-18 | 2,972,000 | -252,000 | 1.24 | 240,000,000 | 6,181,760 | 2.080 | 2019-11-14 |
| 168 | 2019-11-12 | 3,224,000 | -90,000 | 1.34 | 240,000,000 | 4,513,600 | 1.400 | 2019-11-08 |
| 169 | 2019-11-11 | 3,314,000 | 20,000 | 1.38 | 240,000,000 | 4,308,200 | 1.300 | 2019-11-07 |
| 170 | 2019-10-31 | 3,294,000 | 10,000 | 1.37 | 240,000,000 | 4,051,620 | 1.230 | 2019-10-29 |
| 171 | 2019-10-29 | 3,284,000 | 12,000 | 1.37 | 240,000,000 | 4,367,720 | 1.330 | 2019-10-25 |
| 172 | 2019-10-28 | 3,272,000 | 8,000 | 1.36 | 240,000,000 | 4,220,880 | 1.290 | 2019-10-24 |
| 173 | 2019-10-09 | 3,264,000 | 20,000 | 1.36 | 240,000,000 | 3,818,880 | 1.170 | 2019-10-04 |
| 174 | 2019-09-16 | 3,244,000 | -2,000 | 1.35 | 240,000,000 | 3,827,920 | 1.180 | 2019-09-12 |
| 175 | 2019-09-12 | 3,246,000 | -56,000 | 1.35 | 240,000,000 | 3,830,280 | 1.180 | 2019-09-10 |
| 176 | 2019-09-04 | 3,302,000 | 40,000 | 1.38 | 240,000,000 | 3,929,380 | 1.190 | 2019-09-02 |
| 177 | 2019-08-19 | 3,262,000 | -10,000 | 1.36 | 240,000,000 | 3,653,440 | 1.120 | 2019-08-15 |
| 178 | 2019-08-16 | 3,272,000 | -22,000 | 1.36 | 240,000,000 | 3,828,240 | 1.170 | 2019-08-14 |
| 179 | 2019-08-15 | 3,294,000 | -10,000 | 1.37 | 240,000,000 | 3,821,040 | 1.160 | 2019-08-13 |
| 180 | 2019-08-12 | 3,304,000 | -2,000 | 1.38 | 240,000,000 | 4,096,960 | 1.240 | 2019-08-08 |
| 181 | 2019-08-07 | 3,306,000 | -114,000 | 1.38 | 240,000,000 | 4,066,380 | 1.230 | 2019-08-05 |
| 182 | 2019-07-23 | 3,420,000 | -6,000 | 1.43 | 240,000,000 | 4,446,000 | 1.300 | 2019-07-19 |
| 183 | 2019-07-16 | 3,426,000 | 32,000 | 1.43 | 240,000,000 | 4,796,400 | 1.400 | 2019-07-12 |
| 184 | 2019-07-11 | 3,394,000 | 8,000 | 1.41 | 240,000,000 | 4,344,320 | 1.280 | 2019-07-09 |
| 185 | 2019-07-09 | 3,386,000 | 28,000 | 1.41 | 240,000,000 | 4,469,520 | 1.320 | 2019-07-05 |
| 186 | 2019-07-08 | 3,358,000 | 18,000 | 1.40 | 240,000,000 | 4,566,880 | 1.360 | 2019-07-04 |
| 187 | 2019-07-05 | 3,340,000 | 4,000 | 1.39 | 240,000,000 | 4,175,000 | 1.250 | 2019-07-03 |
| 188 | 2019-07-04 | 3,336,000 | 50,000 | 1.39 | 240,000,000 | 4,136,640 | 1.240 | 2019-07-02 |
| 189 | 2019-05-21 | 3,286,000 | -178,000 | 1.37 | 240,000,000 | 4,140,360 | 1.260 | 2019-05-17 |
| 190 | 2019-05-16 | 3,464,000 | 18,000 | 1.44 | 240,000,000 | 4,537,840 | 1.310 | 2019-05-14 |
| 191 | 2019-05-02 | 3,446,000 | -4,000 | 1.44 | 240,000,000 | 4,514,260 | 1.310 | 2019-04-29 |
| 192 | 2019-04-30 | 3,450,000 | -12,000 | 1.44 | 240,000,000 | 4,692,000 | 1.360 | 2019-04-26 |
| 193 | 2019-04-11 | 3,462,000 | -4,000 | 1.44 | 240,000,000 | 5,089,140 | 1.470 | 2019-04-09 |
| 194 | 2019-04-04 | 3,466,000 | -34,000 | 1.44 | 240,000,000 | 4,956,380 | 1.430 | 2019-04-02 |
| 195 | 2019-04-02 | 3,500,000 | 60,000 | 1.46 | 240,000,000 | 5,215,000 | 1.490 | 2019-03-29 |
| 196 | 2019-04-01 | 3,440,000 | -22,000 | 1.43 | 240,000,000 | 4,884,800 | 1.420 | 2019-03-28 |
| 197 | 2019-03-29 | 3,462,000 | -100,000 | 1.44 | 240,000,000 | 4,846,800 | 1.400 | 2019-03-27 |
| 198 | 2019-03-20 | 3,562,000 | -20,000 | 1.48 | 240,000,000 | 4,701,840 | 1.320 | 2019-03-18 |
| 199 | 2019-03-19 | 3,582,000 | -2,000 | 1.49 | 240,000,000 | 4,871,520 | 1.360 | 2019-03-15 |
| 200 | 2019-03-15 | 3,584,000 | -42,000 | 1.49 | 240,000,000 | 4,945,920 | 1.380 | 2019-03-13 |
| 201 | 2019-03-13 | 3,626,000 | -10,000 | 1.51 | 240,000,000 | 4,786,320 | 1.320 | 2019-03-11 |
| 202 | 2019-03-08 | 3,636,000 | 2,000 | 1.52 | 240,000,000 | 4,326,840 | 1.190 | 2019-03-06 |
| 203 | 2019-03-06 | 3,634,000 | 4,000 | 1.51 | 240,000,000 | 4,433,480 | 1.220 | 2019-03-04 |
| 204 | 2019-03-05 | 3,630,000 | 26,000 | 1.51 | 240,000,000 | 4,428,600 | 1.220 | 2019-03-01 |
| 205 | 2019-03-04 | 3,604,000 | -16,000 | 1.50 | 240,000,000 | 4,541,040 | 1.260 | 2019-02-28 |
| 206 | 2019-02-22 | 3,620,000 | 20,000 | 1.51 | 240,000,000 | 4,271,600 | 1.180 | 2019-02-20 |
| 207 | 2019-02-21 | 3,600,000 | -18,000 | 1.50 | 240,000,000 | 4,140,000 | 1.150 | 2019-02-19 |
| 208 | 2019-02-20 | 3,618,000 | 174,000 | 1.51 | 240,000,000 | 4,124,520 | 1.140 | 2019-02-18 |
| 209 | 2019-01-21 | 3,444,000 | -4,000 | 1.44 | 240,000,000 | 3,271,800 | 0.950 | 2019-01-17 |
| 210 | 2018-12-18 | 3,448,000 | 10,000 | 1.44 | 240,000,000 | 3,344,560 | 0.970 | 2018-12-14 |
| 211 | 2018-12-14 | 3,438,000 | -10,000 | 1.43 | 240,000,000 | 3,472,380 | 1.010 | 2018-12-12 |
| 212 | 2018-12-11 | 3,448,000 | 108,000 | 1.44 | 240,000,000 | 3,792,800 | 1.100 | 2018-12-07 |
| 213 | 2018-11-14 | 3,340,000 | -6,000 | 1.39 | 240,000,000 | 4,041,400 | 1.210 | 2018-11-12 |
| 214 | 2018-11-07 | 3,346,000 | -2,000 | 1.39 | 240,000,000 | 3,881,360 | 1.160 | 2018-11-05 |
| 215 | 2018-11-06 | 3,348,000 | 12,000 | 1.40 | 240,000,000 | 3,950,640 | 1.180 | 2018-11-02 |
| 216 | 2018-11-05 | 3,336,000 | 2,000 | 1.39 | 240,000,000 | 3,836,400 | 1.150 | 2018-11-01 |
| 217 | 2018-10-16 | 3,334,000 | -10,000 | 1.39 | 240,000,000 | 3,834,100 | 1.150 | 2018-10-12 |
| 218 | 2018-10-12 | 3,344,000 | -20,000 | 1.39 | 240,000,000 | 3,979,360 | 1.190 | 2018-10-10 |
| 219 | 2018-10-08 | 3,364,000 | 80,000 | 1.40 | 240,000,000 | 4,104,080 | 1.220 | 2018-10-04 |
| 220 | 2018-10-04 | 3,284,000 | 20,000 | 1.37 | 240,000,000 | 4,137,840 | 1.260 | 2018-10-02 |
| 221 | 2018-09-18 | 3,264,000 | 10,000 | 1.36 | 240,000,000 | 3,982,080 | 1.220 | 2018-09-14 |
| 222 | 2018-09-13 | 3,254,000 | 50,000 | 1.36 | 240,000,000 | 3,839,720 | 1.180 | 2018-09-11 |
| 223 | 2018-09-05 | 3,204,000 | 24,000 | 1.34 | 240,000,000 | 4,005,000 | 1.250 | 2018-09-03 |
| 224 | 2018-08-07 | 3,180,000 | 6,000 | 1.33 | 240,000,000 | 4,134,000 | 1.300 | 2018-08-03 |
| 225 | 2018-08-02 | 3,174,000 | 4,000 | 1.32 | 240,000,000 | 4,284,900 | 1.350 | 2018-07-31 |
| 226 | 2018-07-17 | 3,170,000 | 20,000 | 1.32 | 240,000,000 | 4,501,400 | 1.420 | 2018-07-13 |
| 227 | 2018-07-16 | 3,150,000 | 26,000 | 1.31 | 240,000,000 | 4,410,000 | 1.400 | 2018-07-12 |
| 228 | 2018-07-13 | 3,124,000 | -4,000 | 1.30 | 240,000,000 | 4,311,120 | 1.380 | 2018-07-11 |
| 229 | 2018-07-09 | 3,128,000 | -4,000 | 1.30 | 240,000,000 | 4,629,440 | 1.480 | 2018-07-05 |
| 230 | 2018-07-06 | 3,132,000 | -20,000 | 1.31 | 240,000,000 | 4,760,640 | 1.520 | 2018-07-04 |
| 231 | 2018-07-05 | 3,152,000 | 40,000 | 1.31 | 240,000,000 | 4,381,280 | 1.390 | 2018-07-03 |
| 232 | 2018-07-04 | 3,112,000 | 6,000 | 1.30 | 240,000,000 | 4,356,800 | 1.400 | 2018-06-29 |
| 233 | 2018-06-04 | 3,106,000 | -6,000 | 1.29 | 240,000,000 | 4,814,300 | 1.550 | 2018-05-31 |
| 234 | 2018-05-25 | 3,112,000 | 8,000 | 1.30 | 240,000,000 | 5,072,560 | 1.630 | 2018-05-23 |
| 235 | 2018-05-10 | 3,104,000 | 10,000 | 1.29 | 240,000,000 | 5,214,720 | 1.680 | 2018-05-08 |
| 236 | 2018-05-09 | 3,094,000 | 18,000 | 1.29 | 240,000,000 | 4,981,340 | 1.610 | 2018-05-07 |
| 237 | 2018-05-08 | 3,076,000 | -46,000 | 1.28 | 240,000,000 | 4,798,560 | 1.560 | 2018-05-04 |
| 238 | 2018-05-07 | 3,122,000 | -64,000 | 1.30 | 240,000,000 | 5,182,520 | 1.660 | 2018-05-03 |
| 239 | 2018-05-04 | 3,186,000 | -70,000 | 1.33 | 240,000,000 | 5,033,880 | 1.580 | 2018-05-02 |
| 240 | 2018-05-03 | 3,256,000 | -32,000 | 1.36 | 240,000,000 | 5,307,280 | 1.630 | 2018-04-30 |
| 241 | 2018-05-02 | 3,288,000 | 14,000 | 1.37 | 240,000,000 | 5,227,920 | 1.590 | 2018-04-27 |
| 242 | 2018-04-26 | 3,274,000 | -20,000 | 1.36 | 240,000,000 | 5,303,880 | 1.620 | 2018-04-24 |
| 243 | 2018-04-23 | 3,294,000 | -102,000 | 1.37 | 240,000,000 | 5,402,160 | 1.640 | 2018-04-19 |
| 244 | 2018-04-20 | 3,396,000 | -30,000 | 1.42 | 240,000,000 | 5,535,480 | 1.630 | 2018-04-18 |
| 245 | 2018-04-18 | 3,426,000 | -36,000 | 1.43 | 240,000,000 | 5,892,720 | 1.720 | 2018-04-16 |
| 246 | 2018-04-10 | 3,462,000 | -10,000 | 1.44 | 240,000,000 | 5,920,020 | 1.710 | 2018-04-06 |
| 247 | 2018-04-09 | 3,472,000 | -96,000 | 1.45 | 240,000,000 | 5,798,240 | 1.670 | 2018-04-04 |
| 248 | 2018-04-03 | 3,568,000 | 8,000 | 1.49 | 240,000,000 | 6,029,920 | 1.690 | 2018-03-28 |
| 249 | 2018-03-29 | 3,560,000 | 22,000 | 1.48 | 240,000,000 | 6,336,800 | 1.780 | 2018-03-27 |
| 250 | 2018-03-28 | 3,538,000 | 6,000 | 1.47 | 240,000,000 | 6,262,260 | 1.770 | 2018-03-26 |
| 251 | 2018-03-20 | 3,532,000 | -2,000 | 1.47 | 240,000,000 | 6,181,000 | 1.750 | 2018-03-16 |
| 252 | 2018-03-19 | 3,534,000 | 46,000 | 1.47 | 240,000,000 | 6,255,180 | 1.770 | 2018-03-15 |
| 253 | 2018-03-16 | 3,488,000 | 2,000 | 1.45 | 240,000,000 | 6,173,760 | 1.770 | 2018-03-14 |
| 254 | 2018-03-13 | 3,486,000 | 24,000 | 1.45 | 240,000,000 | 6,309,660 | 1.810 | 2018-03-09 |
| 255 | 2018-03-08 | 3,462,000 | 6,000 | 1.44 | 240,000,000 | 6,231,600 | 1.800 | 2018-03-06 |
| 256 | 2018-03-07 | 3,456,000 | 6,000 | 1.44 | 240,000,000 | 6,255,360 | 1.810 | 2018-03-05 |
| 257 | 2018-03-06 | 3,450,000 | 34,000 | 1.44 | 240,000,000 | 6,279,000 | 1.820 | 2018-03-02 |
| 258 | 2018-03-05 | 3,416,000 | 36,000 | 1.42 | 240,000,000 | 6,319,600 | 1.850 | 2018-03-01 |
| 259 | 2018-03-02 | 3,380,000 | 24,000 | 1.41 | 240,000,000 | 6,354,400 | 1.880 | 2018-02-28 |
| 260 | 2018-03-01 | 3,356,000 | 4,000 | 1.40 | 240,000,000 | 6,409,960 | 1.910 | 2018-02-27 |
| 261 | 2018-02-28 | 3,352,000 | 4,000 | 1.40 | 240,000,000 | 6,502,880 | 1.940 | 2018-02-26 |
| 262 | 2018-02-27 | 3,348,000 | 8,000 | 1.40 | 240,000,000 | 6,696,000 | 2.000 | 2018-02-23 |
| 263 | 2018-02-26 | 3,340,000 | -60,000 | 1.39 | 240,000,000 | 6,379,400 | 1.910 | 2018-02-22 |
| 264 | 2018-02-23 | 3,400,000 | 6,000 | 1.42 | 240,000,000 | 6,562,000 | 1.930 | 2018-02-21 |
| 265 | 2018-02-22 | 3,394,000 | 14,000 | 1.41 | 240,000,000 | 5,939,500 | 1.750 | 2018-02-20 |
| 266 | 2018-02-21 | 3,380,000 | -6,000 | 1.41 | 240,000,000 | 5,982,600 | 1.770 | 2018-02-14 |
| 267 | 2018-02-20 | 3,386,000 | 162,000 | 1.41 | 240,000,000 | 6,297,960 | 1.860 | 2018-02-13 |
| 268 | 2018-02-14 | 3,224,000 | 128,000 | 1.34 | 240,000,000 | 5,642,000 | 1.750 | 2018-02-12 |
| 269 | 2018-02-13 | 3,096,000 | 180,000 | 1.29 | 240,000,000 | 5,015,520 | 1.620 | 2018-02-09 |
| 270 | 2018-02-12 | 2,916,000 | -8,000 | 1.22 | 240,000,000 | 4,723,920 | 1.620 | 2018-02-08 |
| 271 | 2018-02-09 | 2,924,000 | -4,000 | 1.22 | 240,000,000 | 4,093,600 | 1.400 | 2018-02-07 |
| 272 | 2018-02-07 | 2,928,000 | -12,000 | 1.22 | 240,000,000 | 4,392,000 | 1.500 | 2018-02-05 |
| 273 | 2018-02-02 | 2,940,000 | -30,000 | 1.23 | 240,000,000 | 4,704,000 | 1.600 | 2018-01-31 |
| 274 | 2018-02-01 | 2,970,000 | -86,000 | 1.24 | 240,000,000 | 4,603,500 | 1.550 | 2018-01-30 |
| 275 | 2018-01-31 | 3,056,000 | -26,000 | 1.27 | 240,000,000 | 4,859,040 | 1.590 | 2018-01-29 |
| 276 | 2018-01-30 | 3,082,000 | -8,000 | 1.28 | 240,000,000 | 4,931,200 | 1.600 | 2018-01-26 |
| 277 | 2018-01-29 | 3,090,000 | 8,000 | 1.29 | 240,000,000 | 4,974,900 | 1.610 | 2018-01-25 |
| 278 | 2018-01-22 | 3,082,000 | 6,000 | 1.28 | 240,000,000 | 5,023,660 | 1.630 | 2018-01-18 |
| 279 | 2018-01-19 | 3,076,000 | -100,000 | 1.28 | 240,000,000 | 5,106,160 | 1.660 | 2018-01-17 |
| 280 | 2018-01-15 | 3,176,000 | -10,000 | 1.32 | 240,000,000 | 5,145,120 | 1.620 | 2018-01-11 |
| 281 | 2018-01-12 | 3,186,000 | -10,000 | 1.33 | 240,000,000 | 5,320,620 | 1.670 | 2018-01-10 |
| 282 | 2018-01-11 | 3,196,000 | 4,000 | 1.33 | 240,000,000 | 5,273,400 | 1.650 | 2018-01-09 |
| 283 | 2018-01-10 | 3,192,000 | 10,000 | 1.33 | 240,000,000 | 5,171,040 | 1.620 | 2018-01-08 |
| 284 | 2018-01-09 | 3,182,000 | -36,000 | 1.33 | 240,000,000 | 5,250,300 | 1.650 | 2018-01-05 |
| 285 | 2018-01-08 | 3,218,000 | 36,000 | 1.34 | 240,000,000 | 5,213,160 | 1.620 | 2018-01-04 |
| 286 | 2018-01-05 | 3,182,000 | 158,000 | 1.33 | 240,000,000 | 5,123,020 | 1.610 | 2018-01-03 |
| 287 | 2018-01-03 | 3,024,000 | -4,000 | 1.26 | 240,000,000 | 5,140,800 | 1.700 | 2017-12-29 |
| 288 | 2018-01-02 | 3,028,000 | -100,000 | 1.26 | 240,000,000 | 5,147,600 | 1.700 | 2017-12-28 |
| 289 | 2017-12-29 | 3,128,000 | -8,000 | 1.30 | 240,000,000 | 5,348,880 | 1.710 | 2017-12-27 |
| 290 | 2017-12-28 | 3,136,000 | -42,000 | 1.31 | 240,000,000 | 5,393,920 | 1.720 | 2017-12-22 |
| 291 | 2017-12-27 | 3,178,000 | 16,000 | 1.32 | 240,000,000 | 5,529,720 | 1.740 | 2017-12-21 |
| 292 | 2017-12-22 | 3,162,000 | -60,000 | 1.32 | 240,000,000 | 5,407,020 | 1.710 | 2017-12-20 |
| 293 | 2017-12-21 | 3,222,000 | 134,000 | 1.34 | 240,000,000 | 5,477,400 | 1.700 | 2017-12-19 |
| 294 | 2017-12-20 | 3,088,000 | 210,000 | 1.29 | 240,000,000 | 4,940,800 | 1.600 | 2017-12-18 |
| 295 | 2017-12-18 | 2,878,000 | 14,000 | 1.20 | 240,000,000 | 4,489,680 | 1.560 | 2017-12-14 |
| 296 | 2017-12-12 | 2,864,000 | 40,000 | 1.19 | 240,000,000 | 4,639,680 | 1.620 | 2017-12-08 |
| 297 | 2017-12-11 | 2,824,000 | 40,000 | 1.18 | 240,000,000 | 4,518,400 | 1.600 | 2017-12-07 |
| 298 | 2017-12-08 | 2,784,000 | -14,000 | 1.16 | 240,000,000 | 4,510,080 | 1.620 | 2017-12-06 |
| 299 | 2017-12-07 | 2,798,000 | 6,000 | 1.17 | 240,000,000 | 4,644,680 | 1.660 | 2017-12-05 |
| 300 | 2017-12-05 | 2,792,000 | 10,000 | 1.16 | 240,000,000 | 4,690,560 | 1.680 | 2017-12-01 |
| 301 | 2017-12-04 | 2,782,000 | 14,000 | 1.16 | 240,000,000 | 4,812,860 | 1.730 | 2017-11-30 |
| 302 | 2017-11-29 | 2,768,000 | -10,000 | 1.15 | 240,000,000 | 4,816,320 | 1.740 | 2017-11-27 |
| 303 | 2017-11-27 | 2,778,000 | 8,000 | 1.16 | 240,000,000 | 4,861,500 | 1.750 | 2017-11-23 |
| 304 | 2017-11-24 | 2,770,000 | 30,000 | 1.15 | 240,000,000 | 4,958,300 | 1.790 | 2017-11-22 |
| 305 | 2017-11-23 | 2,740,000 | 48,000 | 1.14 | 240,000,000 | 4,904,600 | 1.790 | 2017-11-21 |
| 306 | 2017-11-21 | 2,692,000 | -20,000 | 1.12 | 240,000,000 | 4,980,200 | 1.850 | 2017-11-17 |
| 307 | 2017-11-20 | 2,712,000 | 12,000 | 1.13 | 240,000,000 | 4,990,080 | 1.840 | 2017-11-16 |
| 308 | 2017-11-17 | 2,700,000 | 38,000 | 1.13 | 240,000,000 | 4,995,000 | 1.850 | 2017-11-15 |
| 309 | 2017-11-16 | 2,662,000 | 10,000 | 1.11 | 240,000,000 | 4,818,220 | 1.810 | 2017-11-14 |
| 310 | 2017-11-15 | 2,652,000 | 232,000 | 1.11 | 240,000,000 | 4,932,720 | 1.860 | 2017-11-13 |
| 311 | 2017-11-14 | 2,420,000 | 30,000 | 1.01 | 240,000,000 | 4,573,800 | 1.890 | 2017-11-10 |
| 312 | 2017-11-13 | 2,390,000 | 10,000 | 1.00 | 240,000,000 | 4,708,300 | 1.970 | 2017-11-09 |
| 313 | 2017-11-10 | 2,380,000 | -114,000 | 0.99 | 240,000,000 | 5,045,600 | 2.120 | 2017-11-08 |
| 314 | 2017-11-09 | 2,494,000 | 30,000 | 1.04 | 240,000,000 | 4,364,500 | 1.750 | 2017-11-07 |
| 315 | 2017-11-08 | 2,464,000 | -32,000 | 1.03 | 240,000,000 | 4,238,080 | 1.720 | 2017-11-06 |
| 316 | 2017-11-07 | 2,496,000 | -84,000 | 1.04 | 240,000,000 | 4,417,920 | 1.770 | 2017-11-03 |
| 317 | 2017-11-06 | 2,580,000 | 70,000 | 1.08 | 240,000,000 | 4,721,400 | 1.830 | 2017-11-02 |
| 318 | 2017-11-03 | 2,510,000 | 2,000 | 1.05 | 240,000,000 | 4,994,900 | 1.990 | 2017-11-01 |
| 319 | 2017-11-01 | 2,508,000 | -64,000 | 1.05 | 240,000,000 | 5,367,120 | 2.140 | 2017-10-30 |
| 320 | 2017-10-31 | 2,572,000 | -18,000 | 1.07 | 240,000,000 | 5,426,920 | 2.110 | 2017-10-27 |
| 321 | 2017-10-30 | 2,590,000 | 4,000 | 1.08 | 240,000,000 | 5,646,200 | 2.180 | 2017-10-26 |
| 322 | 2017-10-27 | 2,586,000 | 78,000 | 1.08 | 240,000,000 | 5,766,780 | 2.230 | 2017-10-25 |
| 323 | 2017-10-26 | 2,508,000 | 2,000 | 1.05 | 240,000,000 | 5,291,880 | 2.110 | 2017-10-24 |
| 324 | 2017-10-25 | 2,506,000 | -144,000 | 1.04 | 240,000,000 | 5,964,280 | 2.380 | 2017-10-23 |
| 325 | 2017-10-24 | 2,650,000 | -76,000 | 1.10 | 240,000,000 | 5,565,000 | 2.100 | 2017-10-20 |
| 326 | 2017-10-18 | 2,726,000 | -2,000 | 1.14 | 240,000,000 | 3,625,580 | 1.330 | 2017-10-16 |
| 327 | 2017-10-17 | 2,728,000 | 6,000 | 1.14 | 240,000,000 | 3,628,240 | 1.330 | 2017-10-13 |
| 328 | 2017-10-16 | 2,722,000 | -2,000 | 1.13 | 240,000,000 | 3,674,700 | 1.350 | 2017-10-12 |
| 329 | 2017-09-18 | 2,724,000 | 12,000 | 1.14 | 240,000,000 | 3,786,360 | 1.390 | 2017-09-14 |
| 330 | 2017-09-14 | 2,712,000 | -10,000 | 1.13 | 240,000,000 | 3,525,600 | 1.300 | 2017-09-12 |
| 331 | 2017-09-06 | 2,722,000 | -12,000 | 1.13 | 240,000,000 | 4,028,560 | 1.480 | 2017-09-04 |
| 332 | 2017-09-05 | 2,734,000 | -76,000 | 1.14 | 240,000,000 | 3,909,620 | 1.430 | 2017-09-01 |
| 333 | 2017-09-01 | 2,810,000 | -40,000 | 1.17 | 240,000,000 | 3,821,600 | 1.360 | 2017-08-30 |
| 334 | 2017-08-25 | 2,850,000 | 12,000 | 1.19 | 240,000,000 | 3,705,000 | 1.300 | 2017-08-22 |
| 335 | 2017-08-22 | 2,838,000 | 30,000 | 1.18 | 240,000,000 | 3,661,020 | 1.290 | 2017-08-18 |
| 336 | 2017-08-15 | 2,808,000 | -30,000 | 1.17 | 240,000,000 | 3,706,560 | 1.320 | 2017-08-11 |
| 337 | 2017-08-09 | 2,838,000 | 20,000 | 1.18 | 240,000,000 | 4,029,960 | 1.420 | 2017-08-07 |
| 338 | 2017-08-03 | 2,818,000 | -4,000 | 1.17 | 240,000,000 | 3,888,840 | 1.380 | 2017-08-01 |
| 339 | 2017-07-28 | 2,822,000 | 18,000 | 1.18 | 240,000,000 | 3,950,800 | 1.400 | 2017-07-26 |
| 340 | 2017-07-27 | 2,804,000 | 10,000 | 1.17 | 240,000,000 | 3,953,640 | 1.410 | 2017-07-25 |
| 341 | 2017-07-25 | 2,794,000 | 56,000 | 1.16 | 240,000,000 | 3,995,420 | 1.430 | 2017-07-21 |
| 342 | 2017-07-24 | 2,738,000 | 4,000 | 1.14 | 240,000,000 | 3,915,340 | 1.430 | 2017-07-20 |
| 343 | 2017-07-21 | 2,734,000 | -6,000 | 1.14 | 240,000,000 | 3,882,280 | 1.420 | 2017-07-19 |
| 344 | 2017-07-17 | 2,740,000 | -2,000 | 1.14 | 240,000,000 | 4,000,400 | 1.460 | 2017-07-13 |
| 345 | 2017-07-11 | 2,742,000 | 20,000 | 1.14 | 240,000,000 | 3,975,900 | 1.450 | 2017-07-07 |
| 346 | 2017-06-14 | 2,722,000 | -6,000 | 1.13 | 240,000,000 | 4,409,640 | 1.620 | 2017-06-12 |
| 347 | 2017-06-07 | 2,728,000 | -14,000 | 1.14 | 240,000,000 | 4,419,360 | 1.620 | 2017-06-05 |
| 348 | 2017-05-31 | 2,742,000 | -8,000 | 1.14 | 240,000,000 | 4,524,300 | 1.650 | 2017-05-26 |
| 349 | 2017-05-23 | 2,750,000 | 4,000 | 1.15 | 240,000,000 | 4,455,000 | 1.620 | 2017-05-19 |
| 350 | 2017-05-11 | 2,746,000 | -4,000 | 1.14 | 240,000,000 | 4,393,600 | 1.600 | 2017-05-09 |
| 351 | 2017-04-19 | 2,750,000 | 10,000 | 1.15 | 240,000,000 | 4,895,000 | 1.780 | 2017-04-13 |
| 352 | 2017-04-12 | 2,740,000 | 6,000 | 1.14 | 240,000,000 | 4,986,800 | 1.820 | 2017-04-10 |
| 353 | 2017-03-28 | 2,734,000 | -2,000 | 1.14 | 240,000,000 | 5,139,920 | 1.880 | 2017-03-24 |
| 354 | 2017-03-27 | 2,736,000 | 16,000 | 1.14 | 240,000,000 | 5,116,320 | 1.870 | 2017-03-23 |
| 355 | 2017-03-17 | 2,720,000 | -10,000 | 1.13 | 240,000,000 | 5,140,800 | 1.890 | 2017-03-15 |
| 356 | 2017-03-08 | 2,730,000 | -4,000 | 1.14 | 240,000,000 | 5,214,300 | 1.910 | 2017-03-06 |
| 357 | 2017-03-01 | 2,734,000 | 4,000 | 1.14 | 240,000,000 | 5,194,600 | 1.900 | 2017-02-27 |
| 358 | 2017-02-27 | 2,730,000 | -8,000 | 1.14 | 240,000,000 | 5,214,300 | 1.910 | 2017-02-23 |
| 359 | 2017-02-17 | 2,738,000 | -206,000 | 1.14 | 240,000,000 | 5,448,620 | 1.990 | 2017-02-15 |
| 360 | 2017-02-15 | 2,944,000 | 6,000 | 1.23 | 240,000,000 | 5,505,280 | 1.870 | 2017-02-13 |
| 361 | 2017-02-14 | 2,938,000 | -32,000 | 1.22 | 240,000,000 | 5,699,720 | 1.940 | 2017-02-10 |
| 362 | 2017-02-13 | 2,970,000 | 10,000 | 1.24 | 240,000,000 | 5,553,900 | 1.870 | 2017-02-09 |
| 363 | 2017-02-10 | 2,960,000 | -26,000 | 1.23 | 240,000,000 | 5,683,200 | 1.920 | 2017-02-08 |
| 364 | 2017-02-09 | 2,986,000 | 6,000 | 1.24 | 240,000,000 | 5,524,100 | 1.850 | 2017-02-07 |
| 365 | 2017-02-06 | 2,980,000 | 4,000 | 1.24 | 240,000,000 | 5,542,800 | 1.860 | 2017-02-02 |
| 366 | 2017-02-03 | 2,976,000 | 92,000 | 1.24 | 240,000,000 | 5,446,080 | 1.830 | 2017-02-01 |
| 367 | 2017-02-02 | 2,884,000 | 4,000 | 1.20 | 240,000,000 | 5,421,920 | 1.880 | 2017-01-26 |
| 368 | 2017-02-01 | 2,880,000 | 20,000 | 1.20 | 240,000,000 | 5,328,000 | 1.850 | 2017-01-25 |
| 369 | 2017-01-24 | 2,860,000 | 4,000 | 1.19 | 240,000,000 | 5,291,000 | 1.850 | 2017-01-20 |
| 370 | 2017-01-23 | 2,856,000 | 54,000 | 1.19 | 240,000,000 | 5,283,600 | 1.850 | 2017-01-19 |
| 371 | 2017-01-19 | 2,802,000 | -16,000 | 1.17 | 240,000,000 | 5,267,760 | 1.880 | 2017-01-17 |
| 372 | 2017-01-16 | 2,818,000 | 6,000 | 1.17 | 240,000,000 | 5,241,480 | 1.860 | 2017-01-12 |
| 373 | 2017-01-09 | 2,812,000 | 4,000 | 1.17 | 240,000,000 | 5,370,920 | 1.910 | 2017-01-05 |
| 374 | 2017-01-06 | 2,808,000 | 20,000 | 1.17 | 240,000,000 | 5,279,040 | 1.880 | 2017-01-04 |
| 375 | 2017-01-05 | 2,788,000 | 6,000 | 1.16 | 240,000,000 | 5,102,040 | 1.830 | 2017-01-03 |
| 376 | 2017-01-04 | 2,782,000 | 8,000 | 1.16 | 240,000,000 | 5,174,520 | 1.860 | 2016-12-30 |
| 377 | 2016-12-16 | 2,774,000 | -158,000 | 1.16 | 240,000,000 | 5,520,260 | 1.990 | 2016-12-14 |
| 378 | 2016-12-15 | 2,932,000 | 50,000 | 1.22 | 240,000,000 | 5,893,320 | 2.010 | 2016-12-13 |
| 379 | 2016-12-13 | 2,882,000 | 24,000 | 1.20 | 240,000,000 | 5,591,080 | 1.940 | 2016-12-09 |
| 380 | 2016-12-12 | 2,858,000 | 20,000 | 1.19 | 240,000,000 | 5,658,840 | 1.980 | 2016-12-08 |
| 381 | 2016-12-09 | 2,838,000 | 84,000 | 1.18 | 240,000,000 | 5,505,720 | 1.940 | 2016-12-07 |
| 382 | 2016-12-07 | 2,754,000 | -6,000 | 1.15 | 240,000,000 | 5,425,380 | 1.970 | 2016-12-05 |
| 383 | 2016-12-02 | 2,760,000 | 20,000 | 1.15 | 240,000,000 | 5,520,000 | 2.000 | 2016-11-30 |
| 384 | 2016-11-30 | 2,740,000 | -6,000 | 1.14 | 240,000,000 | 5,480,000 | 2.000 | 2016-11-28 |
| 385 | 2016-11-28 | 2,746,000 | 458,000 | 1.14 | 240,000,000 | 5,382,160 | 1.960 | 2016-11-24 |
| 386 | 2016-11-25 | 2,288,000 | -4,000 | 0.95 | 240,000,000 | 4,621,760 | 2.020 | 2016-11-23 |
| 387 | 2016-11-24 | 2,292,000 | 4,000 | 0.96 | 240,000,000 | 4,629,840 | 2.020 | 2016-11-22 |
| 388 | 2016-11-21 | 2,288,000 | 150,000 | 0.95 | 240,000,000 | 4,690,400 | 2.050 | 2016-11-17 |
| 389 | 2016-11-18 | 2,138,000 | 18,000 | 0.89 | 240,000,000 | 4,361,520 | 2.040 | 2016-11-16 |
| 390 | 2016-11-17 | 2,120,000 | -4,000 | 0.88 | 240,000,000 | 4,282,400 | 2.020 | 2016-11-15 |
| 391 | 2016-11-16 | 2,124,000 | 30,000 | 0.89 | 240,000,000 | 4,290,480 | 2.020 | 2016-11-14 |
| 392 | 2016-11-15 | 2,094,000 | 44,000 | 0.87 | 240,000,000 | 4,250,820 | 2.030 | 2016-11-11 |
| 393 | 2016-11-09 | 2,050,000 | 40,000 | 0.85 | 240,000,000 | 4,161,500 | 2.030 | 2016-11-07 |
| 394 | 2016-11-08 | 2,010,000 | -10,000 | 0.84 | 240,000,000 | 4,060,200 | 2.020 | 2016-11-04 |
| 395 | 2016-11-04 | 2,020,000 | -4,000 | 0.84 | 240,000,000 | 4,141,000 | 2.050 | 2016-11-02 |
| 396 | 2016-11-03 | 2,024,000 | 296,000 | 0.84 | 240,000,000 | 4,169,440 | 2.060 | 2016-11-01 |
| 397 | 2016-11-02 | 1,728,000 | -2,000 | 0.72 | 240,000,000 | 3,507,840 | 2.030 | 2016-10-31 |
| 398 | 2016-10-31 | 1,730,000 | 100,000 | 0.72 | 240,000,000 | 3,563,800 | 2.060 | 2016-10-27 |
| 399 | 2016-10-26 | 1,630,000 | 322,000 | 0.68 | 240,000,000 | 3,374,100 | 2.070 | 2016-10-24 |
| 400 | 2016-10-25 | 1,308,000 | 12,000 | 0.55 | 240,000,000 | 2,746,800 | 2.100 | 2016-10-20 |
| 401 | 2016-10-24 | 1,296,000 | -6,000 | 0.54 | 240,000,000 | 2,708,640 | 2.090 | 2016-10-19 |
| 402 | 2016-10-20 | 1,302,000 | -10,000 | 0.54 | 240,000,000 | 2,773,260 | 2.130 | 2016-10-18 |
| 403 | 2016-10-19 | 1,312,000 | 4,000 | 0.55 | 240,000,000 | 2,781,440 | 2.120 | 2016-10-17 |
| 404 | 2016-10-18 | 1,308,000 | 14,000 | 0.55 | 240,000,000 | 2,799,120 | 2.140 | 2016-10-14 |
| 405 | 2016-10-12 | 1,294,000 | -6,000 | 0.54 | 240,000,000 | 2,717,400 | 2.100 | 2016-10-07 |
| 406 | 2016-10-11 | 1,300,000 | 10,000 | 0.54 | 240,000,000 | 2,704,000 | 2.080 | 2016-10-06 |
| 407 | 2016-10-07 | 1,290,000 | -2,000 | 0.54 | 240,000,000 | 2,670,300 | 2.070 | 2016-10-05 |
| 408 | 2016-10-05 | 1,292,000 | 10,000 | 0.54 | 240,000,000 | 2,700,280 | 2.090 | 2016-10-03 |
| 409 | 2016-09-30 | 1,282,000 | -2,000 | 0.53 | 240,000,000 | 2,730,660 | 2.130 | 2016-09-28 |
| 410 | 2016-09-19 | 1,284,000 | -10,000 | 0.54 | 240,000,000 | 2,709,240 | 2.110 | 2016-09-14 |
| 411 | 2016-09-06 | 1,294,000 | 10,000 | 0.54 | 240,000,000 | 2,833,860 | 2.190 | 2016-09-02 |
| 412 | 2016-09-05 | 1,284,000 | -8,000 | 0.54 | 240,000,000 | 2,914,680 | 2.270 | 2016-09-01 |
| 413 | 2016-08-30 | 1,292,000 | 20,000 | 0.54 | 240,000,000 | 2,855,320 | 2.210 | 2016-08-26 |
| 414 | 2016-08-29 | 1,272,000 | -4,000 | 0.53 | 240,000,000 | 2,823,840 | 2.220 | 2016-08-25 |
| 415 | 2016-08-22 | 1,276,000 | -10,000 | 0.53 | 240,000,000 | 2,909,280 | 2.280 | 2016-08-18 |
| 416 | 2016-08-19 | 1,286,000 | 94,000 | 0.54 | 240,000,000 | 2,944,940 | 2.290 | 2016-08-17 |
| 417 | 2016-08-18 | 1,192,000 | 32,000 | 0.50 | 240,000,000 | 2,765,440 | 2.320 | 2016-08-16 |
| 418 | 2016-08-17 | 1,160,000 | 86,000 | 0.48 | 240,000,000 | 2,679,600 | 2.310 | 2016-08-15 |
| 419 | 2016-08-16 | 1,074,000 | 92,000 | 0.45 | 240,000,000 | 2,459,460 | 2.290 | 2016-08-12 |
| 420 | 2016-08-15 | 982,000 | -2,000 | 0.41 | 240,000,000 | 2,307,700 | 2.350 | 2016-08-11 |
| 421 | 2016-08-12 | 984,000 | -126,000 | 0.41 | 240,000,000 | 2,253,360 | 2.290 | 2016-08-10 |
| 422 | 2016-08-10 | 1,110,000 | 42,000 | 0.46 | 240,000,000 | 2,430,900 | 2.190 | 2016-08-08 |
| 423 | 2016-08-09 | 1,068,000 | 86,000 | 0.45 | 240,000,000 | 2,338,920 | 2.190 | 2016-08-05 |
| 424 | 2016-08-08 | 982,000 | 38,000 | 0.41 | 240,000,000 | 2,180,040 | 2.220 | 2016-08-04 |
| 425 | 2016-08-05 | 944,000 | -10,000 | 0.39 | 240,000,000 | 2,105,120 | 2.230 | 2016-08-03 |
| 426 | 2016-08-04 | 954,000 | 136,000 | 0.40 | 240,000,000 | 2,127,420 | 2.230 | 2016-08-01 |
| 427 | 2016-08-03 | 818,000 | -100,000 | 0.34 | 240,000,000 | 1,832,320 | 2.240 | 2016-07-29 |
| 428 | 2016-08-01 | 918,000 | 50,000 | 0.38 | 240,000,000 | 1,918,620 | 2.090 | 2016-07-28 |
| 429 | 2016-07-29 | 868,000 | 12,000 | 0.36 | 240,000,000 | 1,909,600 | 2.200 | 2016-07-27 |
| 430 | 2016-07-28 | 856,000 | 16,000 | 0.36 | 240,000,000 | 1,780,480 | 2.080 | 2016-07-26 |
| 431 | 2016-07-25 | 840,000 | -10,000 | 0.35 | 240,000,000 | 1,789,200 | 2.130 | 2016-07-21 |
| 432 | 2016-07-20 | 850,000 | 44,000 | 0.35 | 240,000,000 | 1,827,500 | 2.150 | 2016-07-18 |
| 433 | 2016-06-28 | 806,000 | -2,000 | 0.34 | 240,000,000 | 1,692,600 | 2.100 | 2016-06-24 |
| 434 | 2016-06-15 | 808,000 | 4,000 | 0.34 | 240,000,000 | 1,785,680 | 2.210 | 2016-06-13 |
| 435 | 2016-06-06 | 804,000 | 2,000 | 0.34 | 240,000,000 | 1,937,640 | 2.410 | 2016-06-02 |
| 436 | 2016-06-03 | 802,000 | -14,000 | 0.33 | 240,000,000 | 1,844,600 | 2.300 | 2016-06-01 |
| 437 | 2016-06-02 | 816,000 | 10,000 | 0.34 | 240,000,000 | 1,876,800 | 2.300 | 2016-05-31 |
| 438 | 2016-06-01 | 806,000 | -4,000 | 0.34 | 240,000,000 | 1,829,620 | 2.270 | 2016-05-30 |
| 439 | 2016-05-19 | 810,000 | -4,000 | 0.34 | 240,000,000 | 1,879,200 | 2.320 | 2016-05-17 |
| 440 | 2016-05-18 | 814,000 | 2,000 | 0.34 | 240,000,000 | 1,839,640 | 2.260 | 2016-05-16 |
| 441 | 2016-05-13 | 812,000 | -2,000 | 0.34 | 240,000,000 | 1,851,360 | 2.280 | 2016-05-11 |
| 442 | 2016-05-10 | 814,000 | -2,000 | 0.34 | 240,000,000 | 1,904,760 | 2.340 | 2016-05-06 |
| 443 | 2016-05-09 | 816,000 | -10,000 | 0.34 | 240,000,000 | 1,974,720 | 2.420 | 2016-05-05 |
| 444 | 2016-05-06 | 826,000 | 4,000 | 0.34 | 240,000,000 | 1,998,920 | 2.420 | 2016-05-04 |
| 445 | 2016-05-05 | 822,000 | -8,000 | 0.34 | 240,000,000 | 2,087,880 | 2.540 | 2016-05-03 |
| 446 | 2016-05-04 | 830,000 | -8,000 | 0.35 | 240,000,000 | 2,224,400 | 2.680 | 2016-04-29 |
| 447 | 2016-05-03 | 838,000 | -10,000 | 0.35 | 240,000,000 | 1,910,640 | 2.280 | 2016-04-28 |
| 448 | 2016-04-28 | 848,000 | -18,000 | 0.35 | 240,000,000 | 1,908,000 | 2.250 | 2016-04-26 |
| 449 | 2016-04-19 | 866,000 | 8,000 | 0.36 | 240,000,000 | 2,009,120 | 2.320 | 2016-04-15 |
| 450 | 2016-04-15 | 858,000 | -2,000 | 0.36 | 240,000,000 | 2,084,940 | 2.430 | 2016-04-13 |
| 451 | 2016-04-05 | 860,000 | -10,000 | 0.36 | 240,000,000 | 2,081,200 | 2.420 | 2016-03-31 |
| 452 | 2016-03-30 | 870,000 | -22,000 | 0.36 | 240,000,000 | 2,166,300 | 2.490 | 2016-03-24 |
| 453 | 2016-03-24 | 892,000 | -12,000 | 0.37 | 240,000,000 | 2,247,840 | 2.520 | 2016-03-22 |
| 454 | 2016-03-23 | 904,000 | 2,000 | 0.38 | 240,000,000 | 2,260,000 | 2.500 | 2016-03-21 |
| 455 | 2016-03-21 | 902,000 | 10,000 | 0.38 | 240,000,000 | 2,282,060 | 2.530 | 2016-03-17 |
| 456 | 2016-03-17 | 892,000 | -10,000 | 0.37 | 240,000,000 | 2,221,080 | 2.490 | 2016-03-15 |
| 457 | 2016-03-16 | 902,000 | 16,000 | 0.38 | 240,000,000 | 2,255,000 | 2.500 | 2016-03-14 |
| 458 | 2016-03-15 | 886,000 | 12,000 | 0.37 | 240,000,000 | 2,188,420 | 2.470 | 2016-03-11 |
| 459 | 2016-03-14 | 874,000 | 16,000 | 0.36 | 240,000,000 | 2,106,340 | 2.410 | 2016-03-10 |
| 460 | 2016-03-11 | 858,000 | -10,000 | 0.36 | 240,000,000 | 2,179,320 | 2.540 | 2016-03-09 |
| 461 | 2016-03-10 | 868,000 | 10,000 | 0.36 | 240,000,000 | 2,170,000 | 2.500 | 2016-03-08 |
| 462 | 2016-03-09 | 858,000 | -40,000 | 0.36 | 240,000,000 | 2,196,480 | 2.560 | 2016-03-07 |
| 463 | 2016-03-08 | 898,000 | 30,000 | 0.37 | 240,000,000 | 2,379,700 | 2.650 | 2016-03-04 |
| 464 | 2016-03-07 | 868,000 | -8,000 | 0.36 | 240,000,000 | 2,187,360 | 2.520 | 2016-03-03 |
| 465 | 2016-03-04 | 876,000 | 8,000 | 0.37 | 240,000,000 | 2,295,120 | 2.620 | 2016-03-02 |
| 466 | 2016-03-03 | 868,000 | 8,000 | 0.36 | 240,000,000 | 2,256,800 | 2.600 | 2016-03-01 |
| 467 | 2016-03-02 | 860,000 | -26,000 | 0.36 | 240,000,000 | 2,261,800 | 2.630 | 2016-02-29 |
| 468 | 2016-03-01 | 886,000 | -4,000 | 0.37 | 240,000,000 | 2,595,980 | 2.930 | 2016-02-26 |
| 469 | 2016-02-29 | 890,000 | -4,000 | 0.37 | 240,000,000 | 2,394,100 | 2.690 | 2016-02-25 |
| 470 | 2016-02-25 | 894,000 | -2,000 | 0.37 | 240,000,000 | 1,770,120 | 1.980 | 2016-02-23 |
| 471 | 2016-02-24 | 896,000 | -6,000 | 0.37 | 240,000,000 | 1,818,880 | 2.030 | 2016-02-22 |
| 472 | 2016-02-23 | 902,000 | -2,000 | 0.38 | 240,000,000 | 1,794,980 | 1.990 | 2016-02-19 |
| 473 | 2016-02-18 | 904,000 | 2,000 | 0.38 | 240,000,000 | 1,808,000 | 2.000 | 2016-02-16 |
| 474 | 2016-02-12 | 902,000 | -24,000 | 0.38 | 240,000,000 | 1,686,740 | 1.870 | 2016-02-05 |
| 475 | 2016-02-04 | 926,000 | 8,000 | 0.39 | 240,000,000 | 1,787,180 | 1.930 | 2016-02-02 |
| 476 | 2016-02-03 | 918,000 | -10,000 | 0.38 | 240,000,000 | 1,744,200 | 1.900 | 2016-02-01 |
| 477 | 2016-01-25 | 928,000 | -6,000 | 0.39 | 240,000,000 | 1,763,200 | 1.900 | 2016-01-21 |
| 478 | 2016-01-22 | 934,000 | 10,000 | 0.39 | 240,000,000 | 1,886,680 | 2.020 | 2016-01-20 |
| 479 | 2016-01-14 | 924,000 | 10,000 | 0.39 | 240,000,000 | 2,014,320 | 2.180 | 2016-01-12 |
| 480 | 2016-01-13 | 914,000 | 6,000 | 0.38 | 240,000,000 | 1,992,520 | 2.180 | 2016-01-11 |
| 481 | 2016-01-12 | 908,000 | 6,000 | 0.38 | 240,000,000 | 2,106,560 | 2.320 | 2016-01-08 |
| 482 | 2016-01-11 | 902,000 | -2,000 | 0.38 | 240,000,000 | 2,065,580 | 2.290 | 2016-01-07 |
| 483 | 2015-12-29 | 904,000 | 2,000 | 0.38 | 240,000,000 | 2,169,600 | 2.400 | 2015-12-23 |
| 484 | 2015-12-15 | 902,000 | 20,000 | 0.38 | 240,000,000 | 2,155,780 | 2.390 | 2015-12-11 |
| 485 | 2015-12-08 | 882,000 | -8,000 | 0.37 | 240,000,000 | 2,337,300 | 2.650 | 2015-12-04 |
| 486 | 2015-12-03 | 890,000 | 12,000 | 0.37 | 240,000,000 | 2,322,900 | 2.610 | 2015-12-01 |
| 487 | 2015-12-02 | 878,000 | -12,000 | 0.37 | 240,000,000 | 2,256,460 | 2.570 | 2015-11-30 |
| 488 | 2015-12-01 | 890,000 | -4,000 | 0.37 | 240,000,000 | 2,340,700 | 2.630 | 2015-11-27 |
| 489 | 2015-11-25 | 894,000 | -10,000 | 0.37 | 240,000,000 | 2,494,260 | 2.790 | 2015-11-23 |
| 490 | 2015-11-23 | 904,000 | -6,000 | 0.38 | 240,000,000 | 2,495,040 | 2.760 | 2015-11-19 |
| 491 | 2015-11-20 | 910,000 | -6,000 | 0.38 | 240,000,000 | 2,466,100 | 2.710 | 2015-11-18 |
| 492 | 2015-11-17 | 916,000 | 12,000 | 0.38 | 240,000,000 | 2,491,520 | 2.720 | 2015-11-13 |
| 493 | 2015-11-16 | 904,000 | 10,000 | 0.38 | 240,000,000 | 2,540,240 | 2.810 | 2015-11-12 |
| 494 | 2015-11-06 | 894,000 | 28,000 | 0.37 | 240,000,000 | 2,565,780 | 2.870 | 2015-11-04 |
| 495 | 2015-11-04 | 866,000 | -2,000 | 0.36 | 240,000,000 | 2,537,380 | 2.930 | 2015-11-02 |
| 496 | 2015-11-03 | 868,000 | 28,000 | 0.36 | 240,000,000 | 2,604,000 | 3.000 | 2015-10-30 |
| 497 | 2015-11-02 | 840,000 | -16,000 | 0.35 | 240,000,000 | 2,469,600 | 2.940 | 2015-10-29 |
| 498 | 2015-10-29 | 856,000 | 2,000 | 0.36 | 240,000,000 | 2,516,640 | 2.940 | 2015-10-27 |
| 499 | 2015-10-28 | 854,000 | -2,000 | 0.36 | 240,000,000 | 2,536,380 | 2.970 | 2015-10-26 |
| 500 | 2015-10-27 | 856,000 | -10,000 | 0.36 | 240,000,000 | 2,559,440 | 2.990 | 2015-10-23 |
| 501 | 2015-10-26 | 866,000 | 8,000 | 0.36 | 240,000,000 | 2,580,680 | 2.980 | 2015-10-22 |
| 502 | 2015-10-22 | 858,000 | 4,000 | 0.36 | 240,000,000 | 2,616,900 | 3.050 | 2015-10-19 |
| 503 | 2015-10-20 | 854,000 | -10,000 | 0.36 | 240,000,000 | 2,621,780 | 3.070 | 2015-10-16 |
| 504 | 2015-10-19 | 864,000 | 20,000 | 0.36 | 240,000,000 | 2,661,120 | 3.080 | 2015-10-15 |
| 505 | 2015-10-12 | 844,000 | 30,000 | 0.35 | 240,000,000 | 2,591,080 | 3.070 | 2015-10-08 |
| 506 | 2015-10-09 | 814,000 | -2,000 | 0.34 | 240,000,000 | 2,490,840 | 3.060 | 2015-10-07 |
| 507 | 2015-10-08 | 816,000 | -10,000 | 0.34 | 240,000,000 | 2,472,480 | 3.030 | 2015-10-06 |
| 508 | 2015-10-06 | 826,000 | -16,000 | 0.34 | 240,000,000 | 2,469,740 | 2.990 | 2015-10-02 |
| 509 | 2015-10-05 | 842,000 | 10,000 | 0.35 | 240,000,000 | 2,517,580 | 2.990 | 2015-09-30 |
| 510 | 2015-10-02 | 832,000 | -6,000 | 0.35 | 240,000,000 | 2,421,120 | 2.910 | 2015-09-29 |
| 511 | 2015-09-30 | 838,000 | -2,000 | 0.35 | 240,000,000 | 2,539,140 | 3.030 | 2015-09-25 |
| 512 | 2015-09-25 | 840,000 | 2,000 | 0.35 | 240,000,000 | 2,587,200 | 3.080 | 2015-09-23 |
| 513 | 2015-09-22 | 838,000 | 30,000 | 0.35 | 240,000,000 | 2,648,080 | 3.160 | 2015-09-18 |
| 514 | 2015-09-21 | 808,000 | -2,000 | 0.34 | 240,000,000 | 2,456,320 | 3.040 | 2015-09-17 |
| 515 | 2015-09-18 | 810,000 | 4,000 | 0.34 | 240,000,000 | 2,486,700 | 3.070 | 2015-09-16 |
| 516 | 2015-09-16 | 806,000 | -4,000 | 0.34 | 240,000,000 | 2,466,360 | 3.060 | 2015-09-14 |
| 517 | 2015-09-15 | 810,000 | 2,000 | 0.34 | 240,000,000 | 2,519,100 | 3.110 | 2015-09-11 |
| 518 | 2015-09-14 | 808,000 | -4,000 | 0.34 | 240,000,000 | 2,488,640 | 3.080 | 2015-09-10 |
| 519 | 2015-09-10 | 812,000 | -18,000 | 0.34 | 240,000,000 | 2,549,680 | 3.140 | 2015-09-08 |
| 520 | 2015-09-08 | 830,000 | 18,000 | 0.35 | 240,000,000 | 2,539,800 | 3.060 | 2015-09-04 |
| 521 | 2015-09-07 | 812,000 | -16,000 | 0.34 | 240,000,000 | 2,460,360 | 3.030 | 2015-09-02 |
| 522 | 2015-09-02 | 828,000 | -6,000 | 0.35 | 240,000,000 | 2,566,800 | 3.100 | 2015-08-31 |
| 523 | 2015-09-01 | 834,000 | 2,000 | 0.35 | 240,000,000 | 2,685,480 | 3.220 | 2015-08-28 |
| 524 | 2015-08-28 | 832,000 | -2,000 | 0.35 | 240,000,000 | 2,604,160 | 3.130 | 2015-08-26 |
| 525 | 2015-08-27 | 834,000 | -14,000 | 0.35 | 240,000,000 | 2,627,100 | 3.150 | 2015-08-25 |
| 526 | 2015-08-26 | 848,000 | -22,000 | 0.35 | 240,000,000 | 2,603,360 | 3.070 | 2015-08-24 |
| 527 | 2015-08-25 | 870,000 | -48,000 | 0.36 | 240,000,000 | 3,114,600 | 3.580 | 2015-08-21 |
| 528 | 2015-08-24 | 918,000 | 38,000 | 0.38 | 240,000,000 | 3,644,460 | 3.970 | 2015-08-20 |
| 529 | 2015-08-21 | 880,000 | -10,000 | 0.37 | 240,000,000 | 3,775,200 | 4.290 | 2015-08-19 |
| 530 | 2015-08-20 | 890,000 | -64,000 | 0.37 | 240,000,000 | 4,013,900 | 4.510 | 2015-08-18 |
| 531 | 2015-08-19 | 954,000 | -36,000 | 0.40 | 240,000,000 | 3,682,440 | 3.860 | 2015-08-17 |
| 532 | 2015-08-18 | 990,000 | 110,000 | 0.41 | 240,000,000 | 4,514,400 | 4.560 | 2015-08-14 |
| 533 | 2015-08-14 | 880,000 | -8,000 | 0.37 | 240,000,000 | 2,525,600 | 2.870 | 2015-08-12 |
| 534 | 2015-08-13 | 888,000 | -4,000 | 0.37 | 240,000,000 | 2,610,720 | 2.940 | 2015-08-11 |
| 535 | 2015-08-12 | 892,000 | 6,000 | 0.37 | 240,000,000 | 2,667,080 | 2.990 | 2015-08-10 |
| 536 | 2015-08-11 | 886,000 | -14,000 | 0.37 | 240,000,000 | 2,569,400 | 2.900 | 2015-08-07 |
| 537 | 2015-08-10 | 900,000 | 8,000 | 0.38 | 240,000,000 | 2,574,000 | 2.860 | 2015-08-06 |
| 538 | 2015-08-07 | 892,000 | 24,000 | 0.37 | 240,000,000 | 2,604,640 | 2.920 | 2015-08-05 |
| 539 | 2015-08-06 | 868,000 | -2,000 | 0.36 | 240,000,000 | 2,690,800 | 3.100 | 2015-08-04 |
| 540 | 2015-07-30 | 870,000 | -16,000 | 0.36 | 240,000,000 | 2,792,700 | 3.210 | 2015-07-28 |
| 541 | 2015-07-29 | 886,000 | 14,000 | 0.37 | 240,000,000 | 2,755,460 | 3.110 | 2015-07-27 |
| 542 | 2015-07-28 | 872,000 | -20,000 | 0.36 | 240,000,000 | 2,999,680 | 3.440 | 2015-07-24 |
| 543 | 2015-07-24 | 892,000 | -8,000 | 0.37 | 240,000,000 | 3,122,000 | 3.500 | 2015-07-22 |
| 544 | 2015-07-22 | 900,000 | -4,000 | 0.38 | 240,000,000 | 3,303,000 | 3.670 | 2015-07-20 |
| 545 | 2015-07-21 | 904,000 | 2,000 | 0.38 | 240,000,000 | 3,254,400 | 3.600 | 2015-07-17 |
| 546 | 2015-07-20 | 902,000 | 4,000 | 0.38 | 240,000,000 | 3,093,860 | 3.430 | 2015-07-16 |
| 547 | 2015-07-17 | 898,000 | 10,000 | 0.37 | 240,000,000 | 3,035,240 | 3.380 | 2015-07-15 |
| 548 | 2015-07-16 | 888,000 | 14,000 | 0.37 | 240,000,000 | 3,294,480 | 3.710 | 2015-07-14 |
| 549 | 2015-07-15 | 874,000 | -24,000 | 0.36 | 240,000,000 | 3,172,620 | 3.630 | 2015-07-13 |
| 550 | 2015-07-14 | 898,000 | -16,000 | 0.37 | 240,000,000 | 3,143,000 | 3.500 | 2015-07-10 |
| 551 | 2015-07-13 | 914,000 | 12,000 | 0.38 | 240,000,000 | 2,824,260 | 3.090 | 2015-07-09 |
| 552 | 2015-07-10 | 902,000 | 2,000 | 0.38 | 240,000,000 | 1,948,320 | 2.160 | 2015-07-08 |
| 553 | 2015-07-09 | 900,000 | -22,000 | 0.38 | 240,000,000 | 2,385,000 | 2.650 | 2015-07-07 |
| 554 | 2015-07-08 | 922,000 | 200,000 | 0.38 | 240,000,000 | 2,876,640 | 3.120 | 2015-07-06 |
| 555 | 2015-07-07 | 722,000 | -30,000 | 0.30 | 240,000,000 | 2,671,400 | 3.700 | 2015-07-03 |
| 556 | 2015-07-06 | 752,000 | -12,000 | 0.31 | 240,000,000 | 3,030,560 | 4.030 | 2015-07-02 |
| 557 | 2015-07-03 | 764,000 | 4,000 | 0.32 | 240,000,000 | 3,162,960 | 4.140 | 2015-06-30 |
| 558 | 2015-07-02 | 760,000 | 8,000 | 0.32 | 240,000,000 | 3,040,000 | 4.000 | 2015-06-29 |
| 559 | 2015-06-30 | 752,000 | 8,000 | 0.31 | 240,000,000 | 3,384,000 | 4.500 | 2015-06-26 |
| 560 | 2015-06-29 | 744,000 | 6,000 | 0.31 | 240,000,000 | 3,489,360 | 4.690 | 2015-06-25 |
| 561 | 2015-06-26 | 738,000 | -4,000 | 0.31 | 240,000,000 | 3,446,460 | 4.670 | 2015-06-24 |
| 562 | 2015-06-25 | 742,000 | -8,000 | 0.31 | 240,000,000 | 3,494,820 | 4.710 | 2015-06-23 |
| 563 | 2015-06-24 | 750,000 | -8,000 | 0.31 | 240,000,000 | 3,562,500 | 4.750 | 2015-06-22 |
| 564 | 2015-06-23 | 758,000 | 2,000 | 0.32 | 240,000,000 | 3,714,200 | 4.900 | 2015-06-19 |
| 565 | 2015-06-22 | 756,000 | -98,000 | 0.32 | 240,000,000 | 3,515,400 | 4.650 | 2015-06-18 |
| 566 | 2015-06-19 | 854,000 | 18,000 | 0.36 | 240,000,000 | 4,056,500 | 4.750 | 2015-06-17 |
| 567 | 2015-06-18 | 836,000 | -2,000 | 0.35 | 240,000,000 | 3,971,000 | 4.750 | 2015-06-16 |
| 568 | 2015-06-17 | 838,000 | 4,000 | 0.35 | 240,000,000 | 4,055,920 | 4.840 | 2015-06-15 |
| 569 | 2015-06-16 | 834,000 | 22,000 | 0.35 | 240,000,000 | 4,170,000 | 5.000 | 2015-06-12 |
| 570 | 2015-06-15 | 812,000 | 10,000 | 0.34 | 240,000,000 | 4,060,000 | 5.000 | 2015-06-11 |
| 571 | 2015-06-12 | 802,000 | -10,000 | 0.33 | 240,000,000 | 4,034,060 | 5.030 | 2015-06-10 |
| 572 | 2015-06-11 | 812,000 | -12,000 | 0.34 | 240,000,000 | 3,946,320 | 4.860 | 2015-06-09 |
| 573 | 2015-06-10 | 824,000 | 6,000 | 0.34 | 240,000,000 | 4,243,600 | 5.150 | 2015-06-08 |
| 574 | 2015-06-09 | 818,000 | 20,000 | 0.34 | 240,000,000 | 4,417,200 | 5.400 | 2015-06-05 |
| 575 | 2015-06-08 | 798,000 | 6,000 | 0.33 | 240,000,000 | 4,396,980 | 5.510 | 2015-06-04 |
| 576 | 2015-06-05 | 792,000 | 80,000 | 0.33 | 240,000,000 | 4,672,800 | 5.900 | 2015-06-03 |
| 577 | 2015-06-04 | 712,000 | -18,000 | 0.30 | 240,000,000 | 4,015,680 | 5.640 | 2015-06-02 |
| 578 | 2015-06-03 | 730,000 | -12,000 | 0.30 | 240,000,000 | 3,598,900 | 4.930 | 2015-06-01 |
| 579 | 2015-06-02 | 742,000 | -38,000 | 0.31 | 240,000,000 | 3,687,740 | 4.970 | 2015-05-29 |
| 580 | 2015-06-01 | 780,000 | 6,000 | 0.33 | 240,000,000 | 3,923,400 | 5.030 | 2015-05-28 |
| 581 | 2015-05-29 | 774,000 | 6,000 | 0.32 | 240,000,000 | 3,955,140 | 5.110 | 2015-05-27 |
| 582 | 2015-05-28 | 768,000 | 96,000 | 0.32 | 240,000,000 | 3,863,040 | 5.030 | 2015-05-26 |
| 583 | 2015-05-27 | 672,000 | 6,000 | 0.28 | 240,000,000 | 3,111,360 | 4.630 | 2015-05-22 |
| 584 | 2015-05-26 | 666,000 | 60,000 | 0.28 | 240,000,000 | 3,250,080 | 4.880 | 2015-05-21 |
| 585 | 2015-05-22 | 606,000 | 100,000 | 0.25 | 240,000,000 | 3,151,200 | 5.200 | 2015-05-20 |
| 586 | 2015-05-21 | 506,000 | 42,000 | 0.21 | 240,000,000 | 2,656,500 | 5.250 | 2015-05-19 |
| 587 | 2015-05-20 | 464,000 | -342,000 | 0.19 | 240,000,000 | 2,844,320 | 6.130 | 2015-05-18 |
| 588 | 2015-05-19 | 806,000 | 218,000 | 0.34 | 240,000,000 | 4,900,480 | 6.080 | 2015-05-15 |
| 589 | 2015-05-18 | 588,000 | -204,000 | 0.25 | 240,000,000 | 4,451,160 | 7.570 | 2015-05-14 |
| 590 | 2015-05-15 | 792,000 | 44,000 | 0.33 | 240,000,000 | 5,995,440 | 7.570 | 2015-05-13 |
| 591 | 2015-05-14 | 748,000 | 80,000 | 0.31 | 240,000,000 | 6,829,240 | 9.130 | 2015-05-12 |
| 592 | 2015-05-13 | 668,000 | 312,000 | 0.28 | 240,000,000 | 6,078,800 | 9.100 | 2015-05-11 |
| 593 | 2015-05-11 | 356,000 | -4,000 | 0.15 | 240,000,000 | 10,715,600 | 30.10 | 2015-05-07 |
| 594 | 2015-05-08 | 360,000 | 8,000 | 0.15 | 240,000,000 | 5,580,000 | 15.50 | 2015-05-06 |
| 595 | 2015-05-04 | 352,000 | 6,000 | 0.15 | 240,000,000 | 3,403,840 | 9.670 | 2015-04-29 |
| 596 | 2015-04-29 | 346,000 | 28,000 | 0.14 | 240,000,000 | 3,338,900 | 9.650 | 2015-04-27 |
| 597 | 2015-04-28 | 318,000 | 34,000 | 0.13 | 240,000,000 | 3,055,980 | 9.610 | 2015-04-24 |
| 598 | 2015-04-27 | 284,000 | -196,000 | 0.12 | 240,000,000 | 2,740,600 | 9.650 | 2015-04-23 |
| 599 | 2015-04-24 | 480,000 | 138,000 | 0.20 | 240,000,000 | 4,598,400 | 9.580 | 2015-04-22 |
| 600 | 2015-04-23 | 342,000 | 8,000 | 0.14 | 240,000,000 | 3,249,000 | 9.500 | 2015-04-21 |
| 601 | 2015-04-22 | 334,000 | 12,000 | 0.14 | 240,000,000 | 3,099,520 | 9.280 | 2015-04-20 |
| 602 | 2015-04-21 | 322,000 | 68,000 | 0.13 | 240,000,000 | 2,959,180 | 9.190 | 2015-04-17 |
| 603 | 2015-04-20 | 254,000 | 236,000 | 0.11 | 240,000,000 | 2,324,100 | 9.150 | 2015-04-16 |
| 604 | 2015-04-17 | 18,000 | -390,000 | 0.01 | 240,000,000 | 165,600 | 9.200 | 2015-04-15 |
| 605 | 2015-04-16 | 408,000 | 58,000 | 0.17 | 240,000,000 | 3,463,920 | 8.490 | 2015-04-14 |
| 606 | 2015-04-15 | 350,000 | 316,000 | 0.15 | 240,000,000 | 2,975,000 | 8.500 | 2015-04-13 |
| 607 | 2015-04-14 | 34,000 | -216,000 | 0.01 | 240,000,000 | 287,980 | 8.470 | 2015-04-10 |
| 608 | 2015-04-13 | 250,000 | -4,000 | 0.10 | 240,000,000 | 2,022,500 | 8.090 | 2015-04-09 |
| 609 | 2015-04-10 | 254,000 | -12,000 | 0.11 | 240,000,000 | 1,849,120 | 7.280 | 2015-04-08 |
| 610 | 2015-04-09 | 266,000 | -2,000 | 0.11 | 240,000,000 | 1,909,880 | 7.180 | 2015-04-02 |
| 611 | 2015-04-08 | 268,000 | -2,000 | 0.11 | 240,000,000 | 1,739,320 | 6.490 | 2015-04-01 |
| 612 | 2015-04-02 | 270,000 | 132,000 | 0.11 | 240,000,000 | 1,533,600 | 5.680 | 2015-03-31 |
| 613 | 2015-04-01 | 138,000 | -54,000 | 0.06 | 240,000,000 | 688,620 | 4.990 | 2015-03-30 |
| 614 | 2015-03-31 | 192,000 | -60,000 | 0.08 | 240,000,000 | 952,320 | 4.960 | 2015-03-27 |
| 615 | 2015-03-30 | 252,000 | 94,000 | 0.11 | 240,000,000 | 1,025,640 | 4.070 | 2015-03-26 |
| 616 | 2015-03-27 | 158,000 | 100,000 | 0.07 | 240,000,000 | 617,780 | 3.910 | 2015-03-25 |
| 617 | 2015-03-25 | 58,000 | -34,000 | 0.02 | 240,000,000 | 226,200 | 3.900 | 2015-03-23 |
| 618 | 2015-03-24 | 92,000 | 32,000 | 0.04 | 240,000,000 | 372,600 | 4.050 | 2015-03-20 |
| 619 | 2015-03-17 | 60,000 | -14,000 | 0.03 | 240,000,000 | 246,000 | 4.100 | 2015-03-13 |
| 620 | 2015-03-16 | 74,000 | -8,000 | 0.03 | 240,000,000 | 306,360 | 4.140 | 2015-03-12 |
| 621 | 2015-03-13 | 82,000 | -8,000 | 0.03 | 240,000,000 | 359,980 | 4.390 | 2015-03-11 |
| 622 | 2015-03-06 | 90,000 | -22,000 | 0.04 | 240,000,000 | 414,000 | 4.600 | 2015-03-04 |
| 623 | 2015-03-05 | 112,000 | -24,000 | 0.05 | 240,000,000 | 501,760 | 4.480 | 2015-03-03 |
| 624 | 2015-03-04 | 136,000 | 18,000 | 0.06 | 240,000,000 | 595,680 | 4.380 | 2015-03-02 |
| 625 | 2015-03-03 | 118,000 | 6,000 | 0.05 | 240,000,000 | 486,160 | 4.120 | 2015-02-27 |
| 626 | 2015-03-02 | 112,000 | -56,000 | 0.05 | 240,000,000 | 476,000 | 4.250 | 2015-02-26 |
| 627 | 2015-02-27 | 168,000 | 14,000 | 0.07 | 240,000,000 | 582,960 | 3.470 | 2015-02-25 |
| 628 | 2015-02-26 | 154,000 | 10,000 | 0.06 | 240,000,000 | 532,840 | 3.460 | 2015-02-24 |
| 629 | 2015-02-24 | 144,000 | 102,000 | 0.06 | 240,000,000 | 416,160 | 2.890 | 2015-02-17 |
| 630 | 2015-02-23 | 42,000 | -14,000 | 0.02 | 240,000,000 | 123,060 | 2.930 | 2015-02-16 |
| 631 | 2015-02-17 | 56,000 | 26,000 | 0.02 | 240,000,000 | 144,480 | 2.580 | 2015-02-13 |
| 632 | 2015-02-16 | 30,000 | 8,000 | 0.01 | 240,000,000 | 85,200 | 2.840 | 2015-02-12 |
| 633 | 2015-01-29 | 22,000 | -26,000 | 0.01 | 240,000,000 | 45,980 | 2.090 | 2015-01-27 |
| 634 | 2015-01-26 | 48,000 | -12,000 | 0.02 | 240,000,000 | 102,720 | 2.140 | 2015-01-22 |
| 635 | 2015-01-23 | 60,000 | 32,000 | 0.03 | 240,000,000 | 129,000 | 2.150 | 2015-01-21 |
| 636 | 2015-01-07 | 28,000 | -2,000 | 0.01 | 240,000,000 | 63,000 | 2.250 | 2015-01-05 |
| 637 | 2015-01-06 | 30,000 | 4,000 | 0.01 | 240,000,000 | 68,100 | 2.270 | 2015-01-02 |
| 638 | 2015-01-05 | 26,000 | -16,000 | 0.01 | 240,000,000 | 59,800 | 2.300 | 2014-12-30 |
| 639 | 2014-12-30 | 42,000 | -4,000 | 0.02 | 240,000,000 | 98,700 | 2.350 | 2014-12-23 |
| 640 | 2014-12-29 | 46,000 | -12,000 | 0.02 | 240,000,000 | 107,180 | 2.330 | 2014-12-22 |
| 641 | 2014-12-23 | 58,000 | 10,000 | 0.02 | 240,000,000 | 116,580 | 2.010 | 2014-12-19 |
| 642 | 2014-12-22 | 48,000 | -2,000 | 0.02 | 240,000,000 | 90,240 | 1.880 | 2014-12-18 |
| 643 | 2014-12-19 | 50,000 | -94,000 | 0.02 | 240,000,000 | 89,000 | 1.780 | 2014-12-17 |
| 644 | 2014-12-18 | 144,000 | -34,000 | 0.06 | 240,000,000 | 279,360 | 1.940 | 2014-12-16 |
| 645 | 2014-12-17 | 178,000 | -28,000 | 0.07 | 240,000,000 | 323,960 | 1.820 | 2014-12-15 |
| 646 | 2014-12-16 | 206,000 | 108,000 | 0.09 | 240,000,000 | 315,180 | 1.530 | 2014-12-12 |
| 647 | 2014-12-15 | 98,000 | -124,000 | 0.04 | 240,000,000 | 131,320 | 1.340 | 2014-12-11 |
| 648 | 2014-12-12 | 222,000 | 108,000 | 0.09 | 240,000,000 | 299,700 | 1.350 | 2014-12-10 |
| 649 | 2014-12-11 | 114,000 | -46,000 | 0.05 | 240,000,000 | 152,760 | 1.340 | 2014-12-09 |
| 650 | 2014-12-10 | 160,000 | 0.07 | 240,000,000 | 217,600 | 1.360 | 2014-12-08 | |
Webb-site Database - Powered By Linux Group