Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.300 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 18,139 | -12 | 0.00 | 1,189,531,475 | 162,525 | 8.960 | 2026-01-13 |
| 4 | 2026-01-05 | 18,151 | -1 | 0.00 | 1,189,531,475 | 153,376 | 8.450 | 2025-12-30 |
| 5 | 2025-11-27 | 18,152 | -6 | 0.00 | 1,189,531,475 | 167,906 | 9.250 | 2025-11-25 |
| 6 | 2025-11-20 | 18,158 | 10,000 | 0.00 | 1,189,531,475 | 181,398 | 9.990 | 2025-11-18 |
| 7 | 2025-11-13 | 8,158 | 1 | 0.00 | 1,189,531,475 | 96,183 | 11.79 | 2025-11-11 |
| 8 | 2025-10-27 | 8,157 | 1 | 0.00 | 1,189,531,475 | 121,376 | 14.88 | 2025-10-23 |
| 9 | 2025-10-23 | 8,156 | -10,000 | 0.00 | 1,189,531,475 | 122,014 | 14.96 | 2025-10-21 |
| 10 | 2025-10-21 | 18,156 | 10,000 | 0.00 | 1,189,531,475 | 246,740 | 13.59 | 2025-10-17 |
| 11 | 2025-09-23 | 8,156 | -4,000 | 0.00 | 1,189,531,475 | 117,365 | 14.39 | 2025-09-19 |
| 12 | 2025-09-22 | 12,156 | 4,000 | 0.00 | 1,189,531,475 | 177,234 | 14.58 | 2025-09-18 |
| 13 | 2025-09-19 | 8,156 | -1 | 0.00 | 1,189,531,475 | 115,815 | 14.20 | 2025-09-17 |
| 14 | 2025-09-05 | 8,157 | -4,000 | 0.00 | 1,189,531,475 | 115,585 | 14.17 | 2025-09-03 |
| 15 | 2025-09-03 | 12,157 | 4,000 | 0.00 | 1,189,531,475 | 183,206 | 15.07 | 2025-09-01 |
| 16 | 2025-08-21 | 8,157 | -5,000 | 0.00 | 1,189,531,475 | 122,518 | 15.02 | 2025-08-19 |
| 17 | 2025-08-19 | 13,157 | -5,000 | 0.00 | 1,189,531,475 | 200,907 | 15.27 | 2025-08-15 |
| 18 | 2025-08-18 | 18,157 | -2,000 | 0.00 | 1,189,531,475 | 277,076 | 15.26 | 2025-08-14 |
| 19 | 2025-08-15 | 20,157 | -2,000 | 0.00 | 1,189,531,475 | 302,355 | 15.00 | 2025-08-13 |
| 20 | 2025-08-13 | 22,157 | -4,000 | 0.00 | 1,189,531,475 | 289,370 | 13.06 | 2025-08-11 |
| 21 | 2025-08-12 | 26,157 | 4,000 | 0.00 | 1,189,531,475 | 324,347 | 12.40 | 2025-08-08 |
| 22 | 2025-08-11 | 22,157 | -5,000 | 0.00 | 1,189,531,475 | 280,951 | 12.68 | 2025-08-07 |
| 23 | 2025-08-06 | 27,157 | 5,000 | 0.00 | 1,189,531,475 | 334,031 | 12.30 | 2025-08-04 |
| 24 | 2025-07-28 | 22,157 | -5,000 | 0.00 | 1,189,531,475 | 252,147 | 11.38 | 2025-07-24 |
| 25 | 2025-07-24 | 27,157 | -2,000 | 0.00 | 1,189,531,475 | 292,209 | 10.76 | 2025-07-22 |
| 26 | 2025-07-23 | 29,157 | 2,000 | 0.00 | 1,189,531,475 | 328,308 | 11.26 | 2025-07-21 |
| 27 | 2025-07-22 | 27,157 | 5,000 | 0.00 | 1,189,531,475 | 309,590 | 11.40 | 2025-07-18 |
| 28 | 2025-07-14 | 22,157 | -400 | 0.00 | 1,189,531,475 | 230,876 | 10.42 | 2025-07-10 |
| 29 | 2025-07-08 | 22,557 | -4 | 0.00 | 1,189,531,475 | 193,313 | 8.570 | 2025-07-04 |
| 30 | 2025-07-02 | 22,561 | -10,000 | 0.00 | 1,189,531,475 | 185,677 | 8.230 | 2025-06-27 |
| 31 | 2025-05-20 | 32,561 | 3 | 0.00 | 1,189,531,475 | 241,603 | 7.420 | 2025-05-16 |
| 32 | 2025-05-19 | 32,558 | 2 | 0.00 | 1,189,531,475 | 236,697 | 7.270 | 2025-05-15 |
| 33 | 2025-05-16 | 32,556 | 1 | 0.00 | 1,189,531,475 | 237,008 | 7.280 | 2025-05-14 |
| 34 | 2025-05-09 | 32,555 | 3 | 0.00 | 1,189,531,475 | 216,816 | 6.660 | 2025-05-07 |
| 35 | 2025-05-08 | 32,552 | 4 | 0.00 | 1,189,531,475 | 219,075 | 6.730 | 2025-05-06 |
| 36 | 2025-04-28 | 32,548 | -10,000 | 0.00 | 1,189,531,475 | 208,307 | 6.400 | 2025-04-24 |
| 37 | 2025-04-25 | 42,548 | -9 | 0.00 | 1,189,531,475 | 273,158 | 6.420 | 2025-04-23 |
| 38 | 2025-04-23 | 42,557 | -6,000 | 0.00 | 1,189,531,475 | 251,086 | 5.900 | 2025-04-17 |
| 39 | 2025-04-22 | 48,557 | 16,293 | 0.00 | 1,189,531,475 | 278,717 | 5.740 | 2025-04-16 |
| 40 | 2025-04-16 | 32,264 | -3 | 0.00 | 1,189,531,475 | 201,973 | 6.260 | 2025-04-14 |
| 41 | 2025-04-14 | 32,267 | -2 | 0.00 | 1,189,531,475 | 194,570 | 6.030 | 2025-04-10 |
| 42 | 2025-04-09 | 32,269 | 3 | 0.00 | 1,189,531,475 | 186,515 | 5.780 | 2025-04-07 |
| 43 | 2025-03-24 | 32,266 | 1 | 0.00 | 1,184,538,475 | 294,266 | 9.120 | 2025-03-20 |
| 44 | 2025-03-21 | 32,265 | 4 | 0.00 | 1,184,538,475 | 288,772 | 8.950 | 2025-03-19 |
| 45 | 2025-03-11 | 32,261 | -713 | 0.00 | 1,184,538,475 | 243,248 | 7.540 | 2025-03-07 |
| 46 | 2025-03-07 | 32,974 | 969 | 0.00 | 1,184,538,475 | 246,646 | 7.480 | 2025-03-05 |
| 47 | 2025-03-06 | 32,005 | 1 | 0.00 | 1,184,538,475 | 226,595 | 7.080 | 2025-03-04 |
| 48 | 2025-03-05 | 32,004 | -22 | 0.00 | 1,184,538,475 | 227,868 | 7.120 | 2025-03-03 |
| 49 | 2025-02-14 | 32,026 | -2,000 | 0.00 | 1,184,538,475 | 264,855 | 8.270 | 2025-02-12 |
| 50 | 2025-02-13 | 34,026 | 2,000 | 0.00 | 1,184,538,475 | 272,208 | 8.000 | 2025-02-11 |
| 51 | 2025-01-27 | 32,026 | 2 | 0.00 | 1,184,538,475 | 224,823 | 7.020 | 2025-01-23 |
| 52 | 2025-01-24 | 32,024 | -3,000 | 0.00 | 1,184,538,475 | 219,364 | 6.850 | 2025-01-22 |
| 53 | 2025-01-23 | 35,024 | 3,000 | 0.00 | 1,184,538,475 | 238,513 | 6.810 | 2025-01-21 |
| 54 | 2025-01-15 | 32,024 | 1 | 0.00 | 1,184,538,475 | 170,047 | 5.310 | 2025-01-13 |
| 55 | 2024-12-20 | 32,023 | 1 | 0.00 | 1,184,538,475 | 200,144 | 6.250 | 2024-12-18 |
| 56 | 2024-12-19 | 32,022 | 1 | 0.00 | 1,184,538,475 | 198,857 | 6.210 | 2024-12-17 |
| 57 | 2024-12-18 | 32,021 | 1 | 0.00 | 1,184,538,475 | 199,171 | 6.220 | 2024-12-16 |
| 58 | 2024-12-17 | 32,020 | 2 | 0.00 | 1,184,538,475 | 206,849 | 6.460 | 2024-12-13 |
| 59 | 2024-12-13 | 32,018 | 12 | 0.00 | 1,184,538,475 | 201,393 | 6.290 | 2024-12-11 |
| 60 | 2024-12-12 | 32,006 | -3,999 | 0.00 | 1,184,538,475 | 204,838 | 6.400 | 2024-12-10 |
| 61 | 2024-12-10 | 36,005 | 2 | 0.00 | 1,184,538,475 | 221,071 | 6.140 | 2024-12-06 |
| 62 | 2024-12-06 | 36,003 | 2 | 0.00 | 1,184,538,475 | 219,618 | 6.100 | 2024-12-04 |
| 63 | 2024-11-29 | 36,001 | 4,000 | 0.00 | 1,184,538,475 | 213,846 | 5.940 | 2024-11-27 |
| 64 | 2024-11-27 | 32,001 | -6,000 | 0.00 | 1,184,538,475 | 190,406 | 5.950 | 2024-11-25 |
| 65 | 2024-11-26 | 38,001 | 1 | 0.00 | 1,184,538,475 | 215,846 | 5.680 | 2024-11-22 |
| 66 | 2024-11-25 | 38,000 | -999 | 0.00 | 1,184,538,475 | 207,480 | 5.460 | 2024-11-21 |
| 67 | 2024-11-19 | 38,999 | -1,000 | 0.00 | 1,184,538,475 | 196,555 | 5.040 | 2024-11-15 |
| 68 | 2024-11-18 | 39,999 | 1,000 | 0.00 | 1,184,538,475 | 198,395 | 4.960 | 2024-11-14 |
| 69 | 2024-11-08 | 38,999 | -10,000 | 0.00 | 1,184,538,475 | 200,845 | 5.150 | 2024-11-06 |
| 70 | 2024-11-07 | 48,999 | 3 | 0.00 | 1,184,538,475 | 259,205 | 5.290 | 2024-11-05 |
| 71 | 2024-10-22 | 48,996 | -10,000 | 0.00 | 1,184,538,475 | 244,000 | 4.980 | 2024-10-18 |
| 72 | 2024-10-18 | 58,996 | 3 | 0.00 | 1,184,538,475 | 276,691 | 4.690 | 2024-10-16 |
| 73 | 2024-10-17 | 58,993 | 10,000 | 0.00 | 1,184,538,475 | 282,576 | 4.790 | 2024-10-15 |
| 74 | 2024-10-14 | 48,993 | 1 | 0.00 | 1,184,538,475 | 258,683 | 5.280 | 2024-10-09 |
| 75 | 2024-10-10 | 48,992 | 5,000 | 0.00 | 1,184,538,475 | 269,456 | 5.500 | 2024-10-08 |
| 76 | 2024-10-09 | 43,992 | -5,000 | 0.00 | 1,184,538,475 | 272,750 | 6.200 | 2024-10-07 |
| 77 | 2024-10-08 | 48,992 | -10,000 | 0.00 | 1,184,538,475 | 281,704 | 5.750 | 2024-10-04 |
| 78 | 2024-10-07 | 58,992 | 2 | 0.00 | 1,184,538,475 | 306,168 | 5.190 | 2024-10-03 |
| 79 | 2024-10-04 | 58,990 | 4 | 0.00 | 1,184,538,475 | 320,906 | 5.440 | 2024-10-02 |
| 80 | 2024-09-10 | 58,986 | -1,000 | 0.00 | 1,184,538,475 | 268,976 | 4.560 | 2024-09-05 |
| 81 | 2024-09-05 | 59,986 | -996 | 0.01 | 1,184,538,475 | 281,334 | 4.690 | 2024-09-03 |
| 82 | 2024-09-04 | 60,982 | 1,003 | 0.01 | 1,184,538,475 | 282,347 | 4.630 | 2024-09-02 |
| 83 | 2024-09-03 | 59,979 | 1,004 | 0.01 | 1,184,538,475 | 284,900 | 4.750 | 2024-08-30 |
| 84 | 2024-08-30 | 58,975 | 2 | 0.00 | 1,184,538,475 | 286,619 | 4.860 | 2024-08-28 |
| 85 | 2024-08-28 | 58,973 | -10,000 | 0.00 | 1,184,538,475 | 290,147 | 4.920 | 2024-08-26 |
| 86 | 2024-08-21 | 68,973 | -5,000 | 0.01 | 1,184,538,475 | 337,278 | 4.890 | 2024-08-19 |
| 87 | 2024-08-19 | 73,973 | 2 | 0.01 | 1,184,538,475 | 348,413 | 4.710 | 2024-08-15 |
| 88 | 2024-08-16 | 73,971 | 4 | 0.01 | 1,184,538,475 | 342,486 | 4.630 | 2024-08-14 |
| 89 | 2024-08-15 | 73,967 | -8,000 | 0.01 | 1,184,538,475 | 351,343 | 4.750 | 2024-08-13 |
| 90 | 2024-08-14 | 81,967 | 8,000 | 0.01 | 1,184,538,475 | 331,966 | 4.050 | 2024-08-12 |
| 91 | 2024-07-26 | 73,967 | 5,000 | 0.01 | 1,184,538,475 | 332,112 | 4.490 | 2024-07-24 |
| 92 | 2024-07-19 | 68,967 | 5,008 | 0.01 | 1,184,538,475 | 342,766 | 4.970 | 2024-07-17 |
| 93 | 2024-07-18 | 63,959 | 5,000 | 0.01 | 1,184,538,475 | 327,470 | 5.120 | 2024-07-16 |
| 94 | 2024-07-17 | 58,959 | 14 | 0.00 | 1,184,538,475 | 295,974 | 5.020 | 2024-07-15 |
| 95 | 2024-07-15 | 58,945 | -5,000 | 0.00 | 1,184,538,475 | 294,136 | 4.990 | 2024-07-11 |
| 96 | 2024-07-04 | 63,945 | -2 | 0.01 | 1,184,538,475 | 266,011 | 4.160 | 2024-07-02 |
| 97 | 2024-07-03 | 63,947 | 2 | 0.01 | 1,184,538,475 | 263,462 | 4.120 | 2024-06-28 |
| 98 | 2024-06-28 | 63,945 | -1,000 | 0.01 | 1,184,538,475 | 265,372 | 4.150 | 2024-06-26 |
| 99 | 2024-06-27 | 64,945 | 1,008 | 0.01 | 1,184,538,475 | 263,027 | 4.050 | 2024-06-25 |
| 100 | 2024-06-19 | 63,937 | 5,006 | 0.01 | 1,184,538,475 | 269,175 | 4.210 | 2024-06-17 |
| 101 | 2024-06-18 | 58,931 | 8 | 0.00 | 1,184,538,475 | 247,510 | 4.200 | 2024-06-14 |
| 102 | 2024-06-03 | 58,923 | 2 | 0.00 | 1,184,538,475 | 214,480 | 3.640 | 2024-05-30 |
| 103 | 2024-05-28 | 58,921 | 2 | 0.00 | 1,184,538,475 | 216,829 | 3.680 | 2024-05-24 |
| 104 | 2024-05-27 | 58,919 | -1,006 | 0.00 | 1,184,538,475 | 220,357 | 3.740 | 2024-05-23 |
| 105 | 2024-05-24 | 59,925 | 1,000 | 0.01 | 1,184,538,475 | 236,105 | 3.940 | 2024-05-22 |
| 106 | 2024-04-03 | 58,925 | -2,000 | 0.00 | 1,184,538,475 | 177,954 | 3.020 | 2024-03-28 |
| 107 | 2024-04-02 | 60,925 | -4 | 0.01 | 1,184,538,475 | 180,947 | 2.970 | 2024-03-27 |
| 108 | 2024-03-28 | 60,929 | 1,000 | 0.01 | 1,184,538,475 | 183,396 | 3.010 | 2024-03-26 |
| 109 | 2024-03-27 | 59,929 | 1,000 | 0.01 | 1,184,538,475 | 181,585 | 3.030 | 2024-03-25 |
| 110 | 2024-03-26 | 58,929 | -7,000 | 0.00 | 1,184,538,475 | 190,341 | 3.230 | 2024-03-22 |
| 111 | 2024-03-22 | 65,929 | 4 | 0.01 | 1,184,538,475 | 214,929 | 3.260 | 2024-03-20 |
| 112 | 2024-01-17 | 65,925 | -2 | 0.01 | 1,184,538,475 | 237,989 | 3.610 | 2024-01-15 |
| 113 | 2024-01-16 | 65,927 | 790 | 0.01 | 1,184,538,475 | 244,589 | 3.710 | 2024-01-12 |
| 114 | 2024-01-11 | 65,137 | -1,000 | 0.01 | 1,184,538,475 | 239,704 | 3.680 | 2024-01-09 |
| 115 | 2024-01-10 | 66,137 | 156 | 0.01 | 1,184,538,475 | 243,384 | 3.680 | 2024-01-08 |
| 116 | 2024-01-08 | 65,981 | -17 | 0.01 | 1,184,538,475 | 254,027 | 3.850 | 2024-01-04 |
| 117 | 2024-01-02 | 65,998 | 482 | 0.01 | 1,184,538,475 | 286,431 | 4.340 | 2023-12-28 |
| 118 | 2023-12-19 | 65,516 | 10 | 0.01 | 1,184,538,475 | 298,098 | 4.550 | 2023-12-15 |
| 119 | 2023-12-18 | 65,506 | 2 | 0.01 | 1,184,538,475 | 301,983 | 4.610 | 2023-12-14 |
| 120 | 2023-12-08 | 65,504 | 2 | 0.01 | 1,184,538,475 | 288,218 | 4.400 | 2023-12-06 |
| 121 | 2023-12-06 | 65,502 | 2 | 0.01 | 1,184,538,475 | 295,414 | 4.510 | 2023-12-04 |
| 122 | 2023-12-01 | 65,500 | -182 | 0.01 | 1,184,538,475 | 310,470 | 4.740 | 2023-11-29 |
| 123 | 2023-11-29 | 65,682 | 2 | 0.01 | 1,184,538,475 | 301,480 | 4.590 | 2023-11-27 |
| 124 | 2023-11-27 | 65,680 | 2 | 0.01 | 1,184,538,475 | 306,069 | 4.660 | 2023-11-23 |
| 125 | 2023-11-16 | 65,678 | -2 | 0.01 | 1,184,538,475 | 298,835 | 4.550 | 2023-11-14 |
| 126 | 2023-11-15 | 65,680 | 2 | 0.01 | 1,184,538,475 | 298,187 | 4.540 | 2023-11-13 |
| 127 | 2023-11-14 | 65,678 | -2 | 0.01 | 1,184,538,475 | 285,699 | 4.350 | 2023-11-10 |
| 128 | 2023-11-09 | 65,680 | -2 | 0.01 | 1,184,538,475 | 301,471 | 4.590 | 2023-11-07 |
| 129 | 2023-11-07 | 65,682 | 2 | 0.01 | 1,184,538,475 | 279,149 | 4.250 | 2023-11-03 |
| 130 | 2023-11-02 | 65,680 | 2 | 0.01 | 1,184,538,475 | 259,436 | 3.950 | 2023-10-31 |
| 131 | 2023-11-01 | 65,678 | 2 | 0.01 | 1,184,538,475 | 267,309 | 4.070 | 2023-10-30 |
| 132 | 2023-10-18 | 65,676 | 2 | 0.01 | 1,184,538,475 | 229,866 | 3.500 | 2023-10-16 |
| 133 | 2023-10-17 | 65,674 | 2 | 0.01 | 1,184,538,475 | 246,278 | 3.750 | 2023-10-13 |
| 134 | 2023-09-26 | 65,672 | 5,000 | 0.01 | 1,184,538,475 | 199,643 | 3.040 | 2023-09-22 |
| 135 | 2023-09-05 | 60,672 | -28 | 0.01 | 1,184,538,475 | 177,162 | 2.920 | 2023-08-31 |
| 136 | 2023-09-04 | 60,700 | -3,000 | 0.01 | 1,184,538,475 | 179,065 | 2.950 | 2023-08-30 |
| 137 | 2023-08-31 | 63,700 | -5,000 | 0.01 | 1,184,538,475 | 188,552 | 2.960 | 2023-08-29 |
| 138 | 2023-08-25 | 68,700 | 1,000 | 0.01 | 1,184,538,475 | 196,482 | 2.860 | 2023-08-23 |
| 139 | 2023-08-22 | 67,700 | 2,000 | 0.01 | 1,184,538,475 | 196,330 | 2.900 | 2023-08-18 |
| 140 | 2023-08-21 | 65,700 | 1,000 | 0.01 | 1,184,538,475 | 197,100 | 3.000 | 2023-08-17 |
| 141 | 2023-08-18 | 64,700 | 1,000 | 0.01 | 1,184,538,475 | 194,747 | 3.010 | 2023-08-16 |
| 142 | 2023-08-17 | 63,700 | 1,000 | 0.01 | 1,184,538,475 | 193,648 | 3.040 | 2023-08-15 |
| 143 | 2023-08-15 | 62,700 | 4,000 | 0.01 | 1,184,538,475 | 196,251 | 3.130 | 2023-08-11 |
| 144 | 2023-08-10 | 58,700 | 2 | 0.00 | 1,184,538,475 | 191,362 | 3.260 | 2023-08-08 |
| 145 | 2023-08-09 | 58,698 | 2 | 0.00 | 1,184,538,475 | 194,877 | 3.320 | 2023-08-07 |
| 146 | 2023-08-07 | 58,696 | -2 | 0.00 | 1,184,538,475 | 204,262 | 3.480 | 2023-08-03 |
| 147 | 2023-08-04 | 58,698 | 2 | 0.00 | 1,184,538,475 | 206,617 | 3.520 | 2023-08-02 |
| 148 | 2023-07-21 | 58,696 | -6 | 0.00 | 1,184,538,475 | 188,414 | 3.210 | 2023-07-19 |
| 149 | 2023-07-18 | 58,702 | 2 | 0.00 | 1,184,538,475 | 190,194 | 3.240 | 2023-07-13 |
| 150 | 2023-06-21 | 58,700 | 2 | 0.00 | 1,184,538,475 | 192,536 | 3.280 | 2023-06-19 |
| 151 | 2023-06-20 | 58,698 | 2 | 0.00 | 1,184,538,475 | 198,986 | 3.390 | 2023-06-16 |
| 152 | 2023-06-19 | 58,696 | 2 | 0.00 | 1,184,538,475 | 198,979 | 3.390 | 2023-06-15 |
| 153 | 2023-06-08 | 58,694 | 2 | 0.00 | 1,184,538,475 | 187,821 | 3.200 | 2023-06-06 |
| 154 | 2023-06-02 | 58,692 | 2 | 0.00 | 1,184,538,475 | 181,358 | 3.090 | 2023-05-31 |
| 155 | 2023-05-31 | 58,690 | 2 | 0.00 | 1,184,538,475 | 177,831 | 3.030 | 2023-05-29 |
| 156 | 2023-05-25 | 58,688 | 2 | 0.00 | 1,184,538,475 | 195,431 | 3.330 | 2023-05-23 |
| 157 | 2023-03-06 | 58,686 | 4 | 0.00 | 1,184,538,475 | 293,430 | 5.000 | 2023-03-02 |
| 158 | 2023-02-28 | 58,682 | -6 | 0.00 | 1,184,538,475 | 285,781 | 4.870 | 2023-02-24 |
| 159 | 2023-01-31 | 58,688 | -1 | 0.00 | 1,184,538,475 | 329,827 | 5.620 | 2023-01-27 |
| 160 | 2023-01-27 | 58,689 | 2 | 0.00 | 1,184,538,475 | 294,619 | 5.020 | 2023-01-20 |
| 161 | 2022-12-09 | 58,687 | -10,000 | 0.00 | 1,184,538,475 | 255,288 | 4.350 | 2022-12-07 |
| 162 | 2022-11-18 | 68,687 | 4 | 0.01 | 1,184,538,475 | 279,556 | 4.070 | 2022-11-16 |
| 163 | 2022-11-17 | 68,683 | 6 | 0.01 | 1,184,538,475 | 288,469 | 4.200 | 2022-11-15 |
| 164 | 2022-11-16 | 68,677 | 6 | 0.01 | 1,184,538,475 | 269,214 | 3.920 | 2022-11-14 |
| 165 | 2022-11-08 | 68,671 | -10,000 | 0.01 | 1,184,538,475 | 241,722 | 3.520 | 2022-11-04 |
| 166 | 2022-11-02 | 78,671 | 10,000 | 0.01 | 1,184,538,475 | 243,880 | 3.100 | 2022-10-31 |
| 167 | 2022-10-28 | 68,671 | -10,000 | 0.01 | 1,184,538,475 | 228,674 | 3.330 | 2022-10-26 |
| 168 | 2022-10-14 | 78,671 | 10,000 | 0.01 | 1,184,538,475 | 237,586 | 3.020 | 2022-10-12 |
| 169 | 2022-09-15 | 68,671 | 14 | 0.01 | 1,184,538,475 | 289,792 | 4.220 | 2022-09-13 |
| 170 | 2022-07-04 | 68,657 | 1 | 0.01 | 1,184,538,475 | 398,897 | 5.810 | 2022-06-29 |
| 171 | 2022-06-30 | 68,656 | 10,001 | 0.01 | 1,184,538,475 | 414,682 | 6.040 | 2022-06-28 |
| 172 | 2022-06-29 | 58,655 | -8,000 | 0.00 | 1,184,538,475 | 357,209 | 6.090 | 2022-06-27 |
| 173 | 2022-06-14 | 66,655 | 8,000 | 0.01 | 1,184,538,475 | 381,267 | 5.720 | 2022-06-10 |
| 174 | 2022-04-20 | 58,655 | 10,000 | 0.00 | 1,184,538,475 | 333,747 | 5.690 | 2022-04-14 |
| 175 | 2022-02-15 | 48,655 | 500 | 0.00 | 1,181,985,760 | 408,215 | 8.390 | 2022-02-11 |
| 176 | 2022-01-17 | 48,155 | -2,000 | 0.00 | 1,181,985,760 | 457,473 | 9.500 | 2022-01-13 |
| 177 | 2021-12-17 | 50,155 | 6,000 | 0.00 | 1,181,985,760 | 532,646 | 10.62 | 2021-12-15 |
| 178 | 2021-12-16 | 44,155 | 2,000 | 0.00 | 1,181,985,760 | 480,406 | 10.88 | 2021-12-14 |
| 179 | 2021-12-15 | 42,155 | -6,000 | 0.00 | 1,181,985,760 | 480,567 | 11.40 | 2021-12-13 |
| 180 | 2021-12-07 | 48,155 | 2,000 | 0.00 | 1,181,985,760 | 575,934 | 11.96 | 2021-12-03 |
| 181 | 2021-10-26 | 46,155 | -5,000 | 0.00 | 1,181,985,760 | 570,476 | 12.36 | 2021-10-22 |
| 182 | 2021-09-28 | 51,155 | -454 | 0.00 | 1,181,985,760 | 599,537 | 11.72 | 2021-09-24 |
| 183 | 2021-09-21 | 51,609 | -137 | 0.00 | 1,181,985,760 | 624,469 | 12.10 | 2021-09-17 |
| 184 | 2021-09-15 | 51,746 | 500 | 0.00 | 1,181,985,760 | 658,209 | 12.72 | 2021-09-13 |
| 185 | 2021-09-14 | 51,246 | 6,000 | 0.00 | 1,181,985,760 | 651,849 | 12.72 | 2021-09-10 |
| 186 | 2021-09-10 | 45,246 | 10,000 | 0.00 | 1,181,985,760 | 575,529 | 12.72 | 2021-09-08 |
| 187 | 2021-09-08 | 35,246 | -6,000 | 0.00 | 1,181,985,760 | 477,936 | 13.56 | 2021-09-06 |
| 188 | 2021-09-06 | 41,246 | -3,000 | 0.00 | 1,181,985,760 | 558,471 | 13.54 | 2021-09-02 |
| 189 | 2021-08-19 | 44,246 | 9,000 | 0.00 | 1,181,985,760 | 548,650 | 12.40 | 2021-08-17 |
| 190 | 2021-08-06 | 35,246 | -10,000 | 0.00 | 1,181,985,760 | 485,690 | 13.78 | 2021-08-04 |
| 191 | 2021-07-29 | 45,246 | 10,000 | 0.00 | 1,181,985,760 | 564,670 | 12.48 | 2021-07-27 |
| 192 | 2021-07-28 | 35,246 | -1,000 | 0.00 | 1,181,985,760 | 472,296 | 13.40 | 2021-07-26 |
| 193 | 2021-07-23 | 36,246 | 1,000 | 0.00 | 1,181,985,760 | 500,920 | 13.82 | 2021-07-21 |
| 194 | 2021-07-21 | 35,246 | 7,000 | 0.00 | 1,181,985,760 | 507,542 | 14.40 | 2021-07-19 |
| 195 | 2021-07-20 | 28,246 | -3,000 | 0.00 | 1,181,985,760 | 475,663 | 16.84 | 2021-07-16 |
| 196 | 2021-07-19 | 31,246 | 2,000 | 0.00 | 1,181,985,760 | 542,431 | 17.36 | 2021-07-15 |
| 197 | 2021-07-15 | 29,246 | -7,000 | 0.00 | 1,181,985,760 | 490,748 | 16.78 | 2021-07-13 |
| 198 | 2021-07-13 | 36,246 | -675 | 0.00 | 1,181,985,760 | 542,240 | 14.96 | 2021-07-09 |
| 199 | 2021-07-09 | 36,921 | 188 | 0.00 | 1,181,985,760 | 565,630 | 15.32 | 2021-07-07 |
| 200 | 2021-07-07 | 36,733 | -28 | 0.00 | 1,181,985,760 | 573,035 | 15.60 | 2021-07-05 |
| 201 | 2021-07-06 | 36,761 | 2,000 | 0.00 | 1,181,985,760 | 564,649 | 15.36 | 2021-07-02 |
| 202 | 2021-07-05 | 34,761 | -1,297 | 0.00 | 1,181,985,760 | 553,395 | 15.92 | 2021-06-30 |
| 203 | 2021-07-02 | 36,058 | -2,000 | 0.00 | 1,181,985,760 | 576,928 | 16.00 | 2021-06-29 |
| 204 | 2021-06-23 | 38,058 | -2,000 | 0.00 | 1,181,263,360 | 580,004 | 15.24 | 2021-06-21 |
| 205 | 2021-06-10 | 40,058 | 2,000 | 0.00 | 1,181,263,360 | 507,935 | 12.68 | 2021-06-08 |
| 206 | 2021-06-04 | 38,058 | 2,000 | 0.00 | 1,181,263,360 | 497,799 | 13.08 | 2021-06-02 |
| 207 | 2021-06-02 | 36,058 | -20,000 | 0.00 | 1,181,263,360 | 463,706 | 12.86 | 2021-05-31 |
| 208 | 2021-05-12 | 56,058 | 20,000 | 0.00 | 1,181,263,360 | 715,300 | 12.76 | 2021-05-10 |
| 209 | 2021-04-14 | 36,058 | 5,000 | 0.00 | 1,181,263,360 | 557,457 | 15.46 | 2021-04-12 |
| 210 | 2021-03-16 | 31,058 | -43,000 | 0.00 | 1,172,250,680 | 442,266 | 14.24 | 2021-03-12 |
| 211 | 2021-03-15 | 74,058 | 3,000 | 0.01 | 1,172,250,680 | 1,053,105 | 14.22 | 2021-03-11 |
| 212 | 2021-03-12 | 71,058 | 40,000 | 0.01 | 1,172,250,680 | 976,337 | 13.74 | 2021-03-10 |
| 213 | 2021-02-18 | 31,058 | -2,000 | 0.00 | 1,172,250,680 | 556,559 | 17.92 | 2021-02-16 |
| 214 | 2021-02-08 | 33,058 | -928 | 0.00 | 1,172,250,680 | 548,763 | 16.60 | 2021-02-04 |
| 215 | 2021-02-05 | 33,986 | -6,000 | 0.00 | 1,172,250,680 | 593,396 | 17.46 | 2021-02-03 |
| 216 | 2021-02-04 | 39,986 | 5,000 | 0.00 | 1,172,250,680 | 663,768 | 16.60 | 2021-02-02 |
| 217 | 2021-02-01 | 34,986 | 1,000 | 0.00 | 1,172,250,680 | 561,875 | 16.06 | 2021-01-28 |
| 218 | 2021-01-29 | 33,986 | -1,000 | 0.00 | 1,172,250,680 | 591,356 | 17.40 | 2021-01-27 |
| 219 | 2021-01-26 | 34,986 | 2,000 | 0.00 | 1,172,250,680 | 601,759 | 17.20 | 2021-01-22 |
| 220 | 2021-01-25 | 32,986 | -1,000 | 0.00 | 1,172,250,680 | 579,894 | 17.58 | 2021-01-21 |
| 221 | 2021-01-21 | 33,986 | -10,000 | 0.00 | 1,172,250,680 | 577,082 | 16.98 | 2021-01-19 |
| 222 | 2021-01-14 | 43,986 | -2,000 | 0.00 | 1,172,250,680 | 604,368 | 13.74 | 2021-01-12 |
| 223 | 2021-01-13 | 45,986 | -5,000 | 0.00 | 1,172,250,680 | 609,774 | 13.26 | 2021-01-11 |
| 224 | 2021-01-11 | 50,986 | -5,000 | 0.00 | 1,172,250,680 | 661,798 | 12.98 | 2021-01-07 |
| 225 | 2021-01-08 | 55,986 | -2,000 | 0.00 | 1,172,250,680 | 736,776 | 13.16 | 2021-01-06 |
| 226 | 2021-01-05 | 57,986 | -21,000 | 0.00 | 1,172,250,680 | 758,457 | 13.08 | 2020-12-30 |
| 227 | 2020-12-29 | 78,986 | -2,000 | 0.01 | 1,172,250,680 | 954,151 | 12.08 | 2020-12-23 |
| 228 | 2020-12-28 | 80,986 | -9,000 | 0.01 | 1,172,250,680 | 954,015 | 11.78 | 2020-12-22 |
| 229 | 2020-12-23 | 89,986 | 8,000 | 0.01 | 1,172,250,680 | 1,070,833 | 11.90 | 2020-12-21 |
| 230 | 2020-12-22 | 81,986 | 12,000 | 0.01 | 1,172,250,680 | 957,596 | 11.68 | 2020-12-18 |
| 231 | 2020-12-21 | 69,986 | -6,000 | 0.01 | 1,172,250,680 | 804,839 | 11.50 | 2020-12-17 |
| 232 | 2020-12-18 | 75,986 | 9,000 | 0.01 | 1,172,250,680 | 887,516 | 11.68 | 2020-12-16 |
| 233 | 2020-12-14 | 66,986 | 3,000 | 0.01 | 1,172,250,680 | 714,071 | 10.66 | 2020-12-10 |
| 234 | 2020-12-10 | 63,986 | 1,000 | 0.01 | 1,172,250,680 | 714,084 | 11.16 | 2020-12-08 |
| 235 | 2020-12-08 | 62,986 | -28,000 | 0.01 | 1,172,250,680 | 673,950 | 10.70 | 2020-12-04 |
| 236 | 2020-12-03 | 90,986 | 454 | 0.01 | 1,172,250,680 | 920,778 | 10.12 | 2020-12-01 |
| 237 | 2020-12-01 | 90,532 | -5,000 | 0.01 | 1,172,250,680 | 919,805 | 10.16 | 2020-11-27 |
| 238 | 2020-11-30 | 95,532 | 5,200 | 0.01 | 1,172,250,680 | 957,231 | 10.02 | 2020-11-26 |
| 239 | 2020-11-25 | 90,332 | -10,000 | 0.01 | 1,172,250,680 | 930,420 | 10.30 | 2020-11-23 |
| 240 | 2020-11-24 | 100,332 | 8,000 | 0.01 | 1,172,250,680 | 1,013,353 | 10.10 | 2020-11-20 |
| 241 | 2020-11-20 | 92,332 | -10,000 | 0.01 | 1,172,250,680 | 932,553 | 10.10 | 2020-11-18 |
| 242 | 2020-11-16 | 102,332 | -20,000 | 0.01 | 1,172,250,680 | 987,504 | 9.650 | 2020-11-12 |
| 243 | 2020-11-13 | 122,332 | -10,000 | 0.01 | 1,172,250,680 | 1,119,338 | 9.150 | 2020-11-11 |
| 244 | 2020-11-12 | 132,332 | 10,000 | 0.01 | 1,172,250,680 | 1,280,974 | 9.680 | 2020-11-10 |
| 245 | 2020-11-11 | 122,332 | -17,000 | 0.01 | 1,172,250,680 | 1,235,553 | 10.10 | 2020-11-09 |
| 246 | 2020-11-10 | 139,332 | -3,000 | 0.01 | 1,172,250,680 | 1,336,194 | 9.590 | 2020-11-06 |
| 247 | 2020-11-09 | 142,332 | -13,000 | 0.01 | 1,172,250,680 | 1,336,497 | 9.390 | 2020-11-05 |
| 248 | 2020-10-29 | 155,332 | 10,000 | 0.01 | 1,172,250,680 | 1,335,855 | 8.600 | 2020-10-27 |
| 249 | 2020-10-28 | 145,332 | 5,000 | 0.01 | 1,172,250,680 | 1,297,815 | 8.930 | 2020-10-23 |
| 250 | 2020-10-22 | 140,332 | -496 | 0.01 | 1,172,250,680 | 1,302,281 | 9.280 | 2020-10-20 |
| 251 | 2020-10-14 | 140,828 | -5,000 | 0.01 | 1,172,250,680 | 1,326,600 | 9.420 | 2020-10-09 |
| 252 | 2020-09-11 | 145,828 | 5,000 | 0.01 | 1,172,250,680 | 1,335,784 | 9.160 | 2020-09-09 |
| 253 | 2020-09-08 | 140,828 | 3,000 | 0.01 | 1,172,250,680 | 1,374,481 | 9.760 | 2020-09-04 |
| 254 | 2020-09-03 | 137,828 | -10,000 | 0.01 | 1,172,250,680 | 1,350,714 | 9.800 | 2020-09-01 |
| 255 | 2020-09-02 | 147,828 | 5,000 | 0.01 | 1,172,250,680 | 1,438,366 | 9.730 | 2020-08-31 |
| 256 | 2020-08-25 | 142,828 | 10,000 | 0.01 | 1,172,250,680 | 1,513,977 | 10.60 | 2020-08-21 |
| 257 | 2020-08-24 | 132,828 | -10,000 | 0.01 | 1,172,250,680 | 1,426,573 | 10.74 | 2020-08-20 |
| 258 | 2020-08-21 | 142,828 | 10,000 | 0.01 | 1,172,250,680 | 1,513,977 | 10.60 | 2020-08-19 |
| 259 | 2020-08-20 | 132,828 | -2,000 | 0.01 | 1,172,250,680 | 1,447,825 | 10.90 | 2020-08-18 |
| 260 | 2020-08-19 | 134,828 | -10,000 | 0.01 | 1,172,250,680 | 1,561,308 | 11.58 | 2020-08-17 |
| 261 | 2020-08-17 | 144,828 | -10,000 | 0.01 | 1,172,250,680 | 1,445,383 | 9.980 | 2020-08-13 |
| 262 | 2020-08-04 | 154,828 | -10,000 | 0.01 | 1,172,250,680 | 1,634,984 | 10.56 | 2020-07-31 |
| 263 | 2020-07-24 | 164,828 | 10,000 | 0.01 | 1,172,250,680 | 1,750,473 | 10.62 | 2020-07-22 |
| 264 | 2020-07-21 | 154,828 | 10,000 | 0.01 | 1,172,250,680 | 1,662,853 | 10.74 | 2020-07-17 |
| 265 | 2020-07-20 | 144,828 | 2,000 | 0.01 | 1,172,250,680 | 1,520,694 | 10.50 | 2020-07-16 |
| 266 | 2020-07-17 | 142,828 | 10,000 | 0.01 | 1,172,250,680 | 1,631,096 | 11.42 | 2020-07-15 |
| 267 | 2020-07-16 | 132,828 | 7,000 | 0.01 | 1,172,250,680 | 1,591,279 | 11.98 | 2020-07-14 |
| 268 | 2020-07-15 | 125,828 | 2,000 | 0.01 | 1,172,250,680 | 1,499,870 | 11.92 | 2020-07-13 |
| 269 | 2020-07-14 | 123,828 | 3,000 | 0.01 | 1,172,250,680 | 1,488,413 | 12.02 | 2020-07-10 |
| 270 | 2020-07-13 | 120,828 | -25,000 | 0.01 | 1,172,250,680 | 1,500,684 | 12.42 | 2020-07-09 |
| 271 | 2020-07-09 | 145,828 | 5,000 | 0.01 | 1,172,250,680 | 1,607,025 | 11.02 | 2020-07-07 |
| 272 | 2020-07-08 | 140,828 | -12,000 | 0.01 | 1,172,250,680 | 1,633,605 | 11.60 | 2020-07-06 |
| 273 | 2020-07-07 | 152,828 | -28,000 | 0.01 | 1,172,250,680 | 1,665,825 | 10.90 | 2020-07-03 |
| 274 | 2020-07-02 | 180,828 | 640 | 0.02 | 1,172,250,680 | 1,833,596 | 10.14 | 2020-06-29 |
| 275 | 2020-06-23 | 180,188 | -10,000 | 0.02 | 1,172,250,680 | 1,873,955 | 10.40 | 2020-06-19 |
| 276 | 2020-06-18 | 190,188 | -10,000 | 0.02 | 1,172,250,680 | 1,958,936 | 10.30 | 2020-06-16 |
| 277 | 2020-06-17 | 200,188 | 10,000 | 0.02 | 1,172,250,680 | 1,907,792 | 9.530 | 2020-06-15 |
| 278 | 2020-06-05 | 190,188 | -3,000 | 0.02 | 1,172,250,680 | 1,974,151 | 10.38 | 2020-06-03 |
| 279 | 2020-06-03 | 193,188 | -10,000 | 0.02 | 1,172,250,680 | 1,985,973 | 10.28 | 2020-06-01 |
| 280 | 2020-06-02 | 203,188 | -3,000 | 0.02 | 1,172,250,680 | 1,981,083 | 9.750 | 2020-05-29 |
| 281 | 2020-06-01 | 206,188 | 3,000 | 0.02 | 1,172,250,680 | 1,971,157 | 9.560 | 2020-05-28 |
| 282 | 2020-05-26 | 203,188 | 10,000 | 0.02 | 1,172,250,680 | 1,930,286 | 9.500 | 2020-05-22 |
| 283 | 2020-05-22 | 193,188 | 3,000 | 0.02 | 1,170,351,630 | 1,962,790 | 10.16 | 2020-05-20 |
| 284 | 2020-05-21 | 190,188 | -20,000 | 0.02 | 1,170,351,630 | 1,928,506 | 10.14 | 2020-05-19 |
| 285 | 2020-05-20 | 210,188 | 30,000 | 0.02 | 1,170,351,630 | 2,059,842 | 9.800 | 2020-05-18 |
| 286 | 2020-05-19 | 180,188 | -3,000 | 0.02 | 1,170,351,630 | 1,949,634 | 10.82 | 2020-05-15 |
| 287 | 2020-05-14 | 183,188 | 5,000 | 0.02 | 1,170,351,630 | 1,934,465 | 10.56 | 2020-05-12 |
| 288 | 2020-05-13 | 178,188 | 3,000 | 0.02 | 1,170,351,630 | 1,906,612 | 10.70 | 2020-05-11 |
| 289 | 2020-05-12 | 175,188 | -10,000 | 0.01 | 1,170,351,630 | 1,846,482 | 10.54 | 2020-05-08 |
| 290 | 2020-05-08 | 185,188 | -10,000 | 0.02 | 1,170,351,630 | 1,862,991 | 10.06 | 2020-05-06 |
| 291 | 2020-05-05 | 195,188 | -3,000 | 0.02 | 1,170,351,630 | 1,826,960 | 9.360 | 2020-04-29 |
| 292 | 2020-04-29 | 198,188 | -3,000 | 0.02 | 1,170,351,630 | 1,795,583 | 9.060 | 2020-04-27 |
| 293 | 2020-04-27 | 201,188 | 3,000 | 0.02 | 1,170,351,630 | 1,742,288 | 8.660 | 2020-04-23 |
| 294 | 2020-04-21 | 198,188 | -3,000 | 0.02 | 1,170,351,630 | 1,815,402 | 9.160 | 2020-04-17 |
| 295 | 2020-04-16 | 201,188 | 3,000 | 0.02 | 1,170,351,630 | 1,858,977 | 9.240 | 2020-04-14 |
| 296 | 2020-04-14 | 198,188 | 3,000 | 0.02 | 1,170,351,630 | 1,839,185 | 9.280 | 2020-04-08 |
| 297 | 2020-04-09 | 195,188 | -12,000 | 0.02 | 1,170,351,630 | 1,834,767 | 9.400 | 2020-04-07 |
| 298 | 2020-04-01 | 207,188 | 2,000 | 0.02 | 1,157,476,000 | 1,750,739 | 8.450 | 2020-03-30 |
| 299 | 2020-03-27 | 205,188 | -2,000 | 0.02 | 1,157,476,000 | 1,797,447 | 8.760 | 2020-03-25 |
| 300 | 2020-03-25 | 207,188 | 2,000 | 0.02 | 1,157,476,000 | 1,622,282 | 7.830 | 2020-03-23 |
| 301 | 2020-03-20 | 205,188 | 10,000 | 0.02 | 1,157,476,000 | 1,666,127 | 8.120 | 2020-03-18 |
| 302 | 2020-03-19 | 195,188 | 10,000 | 0.02 | 1,157,476,000 | 1,746,933 | 8.950 | 2020-03-17 |
| 303 | 2020-03-18 | 185,188 | 10,000 | 0.02 | 1,157,476,000 | 1,666,692 | 9.000 | 2020-03-16 |
| 304 | 2020-03-17 | 175,188 | 10,000 | 0.02 | 1,157,476,000 | 1,758,888 | 10.04 | 2020-03-13 |
| 305 | 2020-03-16 | 165,188 | 30,000 | 0.01 | 1,157,476,000 | 1,612,235 | 9.760 | 2020-03-12 |
| 306 | 2020-03-09 | 135,188 | -12,000 | 0.01 | 1,157,476,000 | 1,614,145 | 11.94 | 2020-03-05 |
| 307 | 2020-03-05 | 147,188 | -8,000 | 0.01 | 1,157,476,000 | 1,669,112 | 11.34 | 2020-03-03 |
| 308 | 2020-03-03 | 155,188 | 14,000 | 0.01 | 1,157,476,000 | 1,700,860 | 10.96 | 2020-02-28 |
| 309 | 2020-02-28 | 141,188 | 2,000 | 0.01 | 1,157,476,000 | 1,694,256 | 12.00 | 2020-02-26 |
| 310 | 2020-02-24 | 139,188 | -4,000 | 0.01 | 1,157,476,000 | 1,739,850 | 12.50 | 2020-02-20 |
| 311 | 2020-02-21 | 143,188 | 5,000 | 0.01 | 1,157,476,000 | 1,744,030 | 12.18 | 2020-02-19 |
| 312 | 2020-02-20 | 138,188 | 4,000 | 0.01 | 1,157,476,000 | 1,669,311 | 12.08 | 2020-02-18 |
| 313 | 2020-02-19 | 134,188 | -10,000 | 0.01 | 1,157,476,000 | 1,642,461 | 12.24 | 2020-02-17 |
| 314 | 2020-02-13 | 144,188 | -2,000 | 0.01 | 1,157,476,000 | 1,655,278 | 11.48 | 2020-02-11 |
| 315 | 2020-02-12 | 146,188 | 2,000 | 0.01 | 1,157,476,000 | 1,619,763 | 11.08 | 2020-02-10 |
| 316 | 2020-02-04 | 144,188 | 2,000 | 0.01 | 1,157,476,000 | 1,609,138 | 11.16 | 2020-01-31 |
| 317 | 2020-02-03 | 142,188 | 10,000 | 0.01 | 1,157,476,000 | 1,575,443 | 11.08 | 2020-01-30 |
| 318 | 2020-01-31 | 132,188 | 2,000 | 0.01 | 1,157,476,000 | 1,662,925 | 12.58 | 2020-01-29 |
| 319 | 2020-01-23 | 130,188 | 3,000 | 0.01 | 1,157,476,000 | 1,713,274 | 13.16 | 2020-01-21 |
| 320 | 2020-01-21 | 127,188 | -20,000 | 0.01 | 1,157,476,000 | 1,752,651 | 13.78 | 2020-01-17 |
| 321 | 2020-01-17 | 147,188 | -1,000 | 0.01 | 1,157,476,000 | 2,004,701 | 13.62 | 2020-01-15 |
| 322 | 2020-01-16 | 148,188 | 2,000 | 0.01 | 1,157,476,000 | 2,000,538 | 13.50 | 2020-01-14 |
| 323 | 2020-01-15 | 146,188 | 4,000 | 0.01 | 1,157,476,000 | 2,011,547 | 13.76 | 2020-01-13 |
| 324 | 2020-01-14 | 142,188 | -3,000 | 0.01 | 1,157,476,000 | 1,911,007 | 13.44 | 2020-01-10 |
| 325 | 2019-12-27 | 145,188 | 3,000 | 0.01 | 1,142,476,000 | 1,881,636 | 12.96 | 2019-12-20 |
| 326 | 2019-12-23 | 142,188 | -6,000 | 0.01 | 1,142,476,000 | 1,905,319 | 13.40 | 2019-12-19 |
| 327 | 2019-12-19 | 148,188 | 6,000 | 0.01 | 1,142,476,000 | 2,127,980 | 14.36 | 2019-12-17 |
| 328 | 2019-12-17 | 142,188 | 2,000 | 0.01 | 1,142,476,000 | 1,982,101 | 13.94 | 2019-12-13 |
| 329 | 2019-12-16 | 140,188 | 100 | 0.01 | 1,142,476,000 | 1,971,043 | 14.06 | 2019-12-12 |
| 330 | 2019-12-12 | 140,088 | 2,000 | 0.01 | 1,142,476,000 | 1,720,281 | 12.28 | 2019-12-10 |
| 331 | 2019-12-10 | 138,088 | -10,100 | 0.01 | 1,142,476,000 | 1,715,053 | 12.42 | 2019-12-06 |
| 332 | 2019-12-09 | 148,188 | -2,000 | 0.01 | 1,142,476,000 | 1,775,292 | 11.98 | 2019-12-05 |
| 333 | 2019-12-04 | 150,188 | -10,000 | 0.01 | 1,142,476,000 | 1,751,192 | 11.66 | 2019-12-02 |
| 334 | 2019-11-29 | 160,188 | -6,000 | 0.01 | 1,142,476,000 | 1,922,256 | 12.00 | 2019-11-27 |
| 335 | 2019-11-25 | 166,188 | 2,000 | 0.01 | 1,142,476,000 | 1,941,076 | 11.68 | 2019-11-21 |
| 336 | 2019-11-21 | 164,188 | -60,000 | 0.01 | 1,142,476,000 | 1,953,837 | 11.90 | 2019-11-19 |
| 337 | 2019-11-11 | 224,188 | 30,000 | 0.02 | 1,142,476,000 | 2,466,068 | 11.00 | 2019-11-07 |
| 338 | 2019-11-07 | 194,188 | -6,000 | 0.02 | 1,142,476,000 | 2,124,417 | 10.94 | 2019-11-05 |
| 339 | 2019-11-04 | 200,188 | -10,000 | 0.02 | 1,142,476,000 | 2,089,963 | 10.44 | 2019-10-31 |
| 340 | 2019-10-30 | 210,188 | -5,000 | 0.02 | 1,142,476,000 | 2,152,325 | 10.24 | 2019-10-28 |
| 341 | 2019-10-23 | 215,188 | 5,000 | 0.02 | 1,142,476,000 | 2,108,842 | 9.800 | 2019-10-21 |
| 342 | 2019-10-22 | 210,188 | -10,000 | 0.02 | 1,142,476,000 | 2,160,733 | 10.28 | 2019-10-18 |
| 343 | 2019-10-14 | 220,188 | -20,000 | 0.02 | 1,142,476,000 | 2,014,720 | 9.150 | 2019-10-10 |
| 344 | 2019-09-25 | 240,188 | 10,000 | 0.02 | 1,142,476,000 | 2,108,851 | 8.780 | 2019-09-23 |
| 345 | 2019-09-23 | 230,188 | -20,000 | 0.02 | 1,142,476,000 | 2,189,088 | 9.510 | 2019-09-19 |
| 346 | 2019-09-16 | 250,188 | -40,000 | 0.02 | 1,142,476,000 | 2,309,235 | 9.230 | 2019-09-12 |
| 347 | 2019-09-13 | 290,188 | -20,000 | 0.03 | 1,142,476,000 | 2,544,949 | 8.770 | 2019-09-11 |
| 348 | 2019-09-11 | 310,188 | -19 | 0.03 | 1,142,476,000 | 2,686,228 | 8.660 | 2019-09-09 |
| 349 | 2019-09-10 | 310,207 | -60,000 | 0.03 | 1,142,476,000 | 2,633,657 | 8.490 | 2019-09-06 |
| 350 | 2019-09-09 | 370,207 | -40,000 | 0.03 | 1,142,476,000 | 2,865,402 | 7.740 | 2019-09-05 |
| 351 | 2019-08-20 | 410,207 | -490 | 0.04 | 1,142,476,000 | 3,097,063 | 7.550 | 2019-08-16 |
| 352 | 2019-08-19 | 410,697 | 59 | 0.04 | 1,142,476,000 | 3,072,014 | 7.480 | 2019-08-15 |
| 353 | 2019-08-16 | 410,638 | 450 | 0.04 | 1,142,476,000 | 3,087,998 | 7.520 | 2019-08-14 |
| 354 | 2019-08-15 | 410,188 | -10,000 | 0.04 | 1,142,476,000 | 3,039,493 | 7.410 | 2019-08-13 |
| 355 | 2019-08-07 | 420,188 | -10,000 | 0.04 | 1,142,476,000 | 2,735,424 | 6.510 | 2019-08-05 |
| 356 | 2019-07-29 | 430,188 | -744 | 0.04 | 1,141,905,400 | 3,303,844 | 7.680 | 2019-07-25 |
| 357 | 2019-07-25 | 430,932 | -9,000 | 0.04 | 1,141,905,400 | 3,361,270 | 7.800 | 2019-07-23 |
| 358 | 2019-07-24 | 439,932 | -11,000 | 0.04 | 1,141,905,400 | 3,343,483 | 7.600 | 2019-07-22 |
| 359 | 2019-07-23 | 450,932 | -20,000 | 0.04 | 1,141,905,400 | 3,381,990 | 7.500 | 2019-07-19 |
| 360 | 2019-07-19 | 470,932 | -40,000 | 0.04 | 1,141,905,400 | 3,301,233 | 7.010 | 2019-07-17 |
| 361 | 2019-07-17 | 510,932 | -40,000 | 0.04 | 1,141,905,400 | 3,535,649 | 6.920 | 2019-07-15 |
| 362 | 2019-07-16 | 550,932 | 10,000 | 0.05 | 1,141,905,400 | 3,536,983 | 6.420 | 2019-07-12 |
| 363 | 2019-07-15 | 540,932 | -20,000 | 0.05 | 1,141,905,400 | 3,586,379 | 6.630 | 2019-07-11 |
| 364 | 2019-07-08 | 560,932 | -79,000 | 0.05 | 1,141,905,400 | 3,505,825 | 6.250 | 2019-07-04 |
| 365 | 2019-07-05 | 639,932 | -11,000 | 0.06 | 1,141,905,400 | 4,191,555 | 6.550 | 2019-07-03 |
| 366 | 2019-07-04 | 650,932 | 60,000 | 0.06 | 1,141,905,400 | 4,419,828 | 6.790 | 2019-07-02 |
| 367 | 2019-05-28 | 590,932 | -10,000 | 0.05 | 1,141,905,400 | 3,202,851 | 5.420 | 2019-05-24 |
| 368 | 2019-05-27 | 600,932 | 10,000 | 0.05 | 1,141,905,400 | 3,245,033 | 5.400 | 2019-05-23 |
| 369 | 2019-05-24 | 590,932 | 2,000 | 0.05 | 1,141,905,400 | 3,486,499 | 5.900 | 2019-05-22 |
| 370 | 2019-05-23 | 588,932 | -100,000 | 0.05 | 1,141,905,400 | 3,498,256 | 5.940 | 2019-05-21 |
| 371 | 2019-05-22 | 688,932 | 110,000 | 0.06 | 1,141,905,400 | 3,947,580 | 5.730 | 2019-05-20 |
| 372 | 2019-05-21 | 578,932 | 60,000 | 0.05 | 1,141,905,400 | 3,618,325 | 6.250 | 2019-05-17 |
| 373 | 2019-05-17 | 518,932 | -40,000 | 0.05 | 1,141,905,400 | 3,964,640 | 7.640 | 2019-05-15 |
| 374 | 2019-05-16 | 558,932 | 20,000 | 0.05 | 1,141,905,400 | 3,985,185 | 7.130 | 2019-05-14 |
| 375 | 2019-05-15 | 538,932 | -10,000 | 0.05 | 1,141,905,400 | 4,133,608 | 7.670 | 2019-05-10 |
| 376 | 2019-05-14 | 548,932 | 10,000 | 0.05 | 1,141,905,400 | 3,957,800 | 7.210 | 2019-05-09 |
| 377 | 2019-05-10 | 538,932 | 20,000 | 0.05 | 1,141,905,400 | 4,004,265 | 7.430 | 2019-05-08 |
| 378 | 2019-04-11 | 518,932 | 10,000 | 0.05 | 1,141,620,400 | 4,717,092 | 9.090 | 2019-04-09 |
| 379 | 2019-04-08 | 508,932 | -10,000 | 0.04 | 1,141,620,400 | 4,127,439 | 8.110 | 2019-04-03 |
| 380 | 2019-04-04 | 518,932 | -110,000 | 0.05 | 1,141,620,400 | 4,037,291 | 7.780 | 2019-04-02 |
| 381 | 2019-04-03 | 628,932 | -20,000 | 0.06 | 1,141,620,400 | 4,522,021 | 7.190 | 2019-04-01 |
| 382 | 2019-03-28 | 648,932 | -10,000 | 0.06 | 1,131,722,200 | 4,399,759 | 6.780 | 2019-03-26 |
| 383 | 2019-03-25 | 658,932 | -10,000 | 0.06 | 1,131,722,200 | 4,447,791 | 6.750 | 2019-03-21 |
| 384 | 2019-03-22 | 668,932 | 10,000 | 0.06 | 1,131,722,200 | 4,341,369 | 6.490 | 2019-03-20 |
| 385 | 2019-03-18 | 658,932 | 10,000 | 0.06 | 1,131,722,200 | 4,467,559 | 6.780 | 2019-03-14 |
| 386 | 2019-03-15 | 648,932 | 10,000 | 0.06 | 1,131,722,200 | 4,594,439 | 7.080 | 2019-03-13 |
| 387 | 2019-03-14 | 638,932 | -20,000 | 0.06 | 1,131,722,200 | 4,523,639 | 7.080 | 2019-03-12 |
| 388 | 2019-03-13 | 658,932 | -10,000 | 0.06 | 1,131,722,200 | 4,605,935 | 6.990 | 2019-03-11 |
| 389 | 2019-03-12 | 668,932 | 744 | 0.06 | 1,131,722,200 | 4,662,456 | 6.970 | 2019-03-08 |
| 390 | 2019-03-11 | 668,188 | 20,000 | 0.06 | 1,131,722,200 | 4,570,406 | 6.840 | 2019-03-07 |
| 391 | 2019-03-08 | 648,188 | -40,000 | 0.06 | 1,131,722,200 | 4,666,954 | 7.200 | 2019-03-06 |
| 392 | 2019-03-06 | 688,188 | 10,000 | 0.06 | 1,131,722,200 | 4,610,860 | 6.700 | 2019-03-04 |
| 393 | 2019-03-04 | 678,188 | -10,000 | 0.06 | 1,131,722,200 | 4,421,786 | 6.520 | 2019-02-28 |
| 394 | 2019-03-01 | 688,188 | 10,000 | 0.06 | 1,131,722,200 | 4,404,403 | 6.400 | 2019-02-27 |
| 395 | 2019-02-27 | 678,188 | -10,000 | 0.06 | 1,131,722,200 | 4,645,588 | 6.850 | 2019-02-25 |
| 396 | 2019-02-26 | 688,188 | -2,000 | 0.06 | 1,131,722,200 | 4,459,458 | 6.480 | 2019-02-22 |
| 397 | 2019-02-25 | 690,188 | -30,000 | 0.06 | 1,131,722,200 | 4,299,871 | 6.230 | 2019-02-21 |
| 398 | 2019-02-21 | 720,188 | -20,000 | 0.06 | 1,131,722,200 | 4,076,264 | 5.660 | 2019-02-19 |
| 399 | 2019-02-15 | 740,188 | -30,000 | 0.07 | 1,131,722,200 | 3,885,987 | 5.250 | 2019-02-13 |
| 400 | 2019-02-14 | 770,188 | -10,000 | 0.07 | 1,131,722,200 | 3,720,008 | 4.830 | 2019-02-12 |
| 401 | 2019-02-13 | 780,188 | -20,000 | 0.07 | 1,131,722,200 | 3,791,714 | 4.860 | 2019-02-11 |
| 402 | 2019-02-12 | 800,188 | 20,000 | 0.07 | 1,131,722,200 | 3,664,861 | 4.580 | 2019-02-08 |
| 403 | 2019-01-30 | 780,188 | -30,000 | 0.07 | 1,131,722,200 | 3,432,827 | 4.400 | 2019-01-28 |
| 404 | 2019-01-29 | 810,188 | -40,000 | 0.07 | 1,131,722,200 | 3,500,012 | 4.320 | 2019-01-25 |
| 405 | 2019-01-25 | 850,188 | 40,000 | 0.08 | 1,131,722,200 | 3,460,265 | 4.070 | 2019-01-23 |
| 406 | 2019-01-24 | 810,188 | -4,000 | 0.07 | 1,131,722,200 | 3,337,975 | 4.120 | 2019-01-22 |
| 407 | 2019-01-18 | 814,188 | 40,000 | 0.07 | 1,131,722,200 | 3,435,873 | 4.220 | 2019-01-16 |
| 408 | 2019-01-11 | 774,188 | -10,000 | 0.07 | 1,131,722,200 | 3,607,716 | 4.660 | 2019-01-09 |
| 409 | 2019-01-09 | 784,188 | -10,000 | 0.07 | 1,131,722,200 | 3,489,637 | 4.450 | 2019-01-07 |
| 410 | 2019-01-07 | 794,188 | 10,000 | 0.07 | 1,131,722,200 | 3,272,055 | 4.120 | 2019-01-03 |
| 411 | 2019-01-03 | 784,188 | -10,000 | 0.07 | 1,131,722,200 | 3,450,427 | 4.400 | 2018-12-28 |
| 412 | 2018-12-20 | 794,188 | -100,000 | 0.07 | 1,131,722,200 | 3,311,764 | 4.170 | 2018-12-18 |
| 413 | 2018-12-12 | 894,188 | 10,000 | 0.08 | 1,131,722,200 | 3,782,415 | 4.230 | 2018-12-10 |
| 414 | 2018-12-11 | 884,188 | 100,000 | 0.08 | 1,131,722,200 | 3,908,111 | 4.420 | 2018-12-07 |
| 415 | 2018-11-28 | 784,188 | -5,000 | 0.07 | 1,131,722,200 | 3,466,111 | 4.420 | 2018-11-26 |
| 416 | 2018-11-27 | 789,188 | 5,000 | 0.07 | 1,131,722,200 | 3,480,319 | 4.410 | 2018-11-23 |
| 417 | 2018-11-14 | 784,188 | -145,000 | 0.07 | 1,131,722,200 | 3,858,205 | 4.920 | 2018-11-12 |
| 418 | 2018-11-13 | 929,188 | 100,000 | 0.08 | 1,131,722,200 | 3,976,925 | 4.280 | 2018-11-09 |
| 419 | 2018-11-06 | 829,188 | -30,000 | 0.07 | 1,131,722,200 | 3,507,465 | 4.230 | 2018-11-02 |
| 420 | 2018-11-01 | 859,188 | 10,000 | 0.08 | 1,131,722,200 | 3,136,036 | 3.650 | 2018-10-30 |
| 421 | 2018-10-30 | 849,188 | 10,000 | 0.08 | 1,131,722,200 | 3,337,309 | 3.930 | 2018-10-26 |
| 422 | 2018-10-29 | 839,188 | -4,000 | 0.07 | 1,131,722,200 | 3,398,711 | 4.050 | 2018-10-25 |
| 423 | 2018-10-22 | 843,188 | 10,000 | 0.07 | 1,131,722,200 | 3,558,253 | 4.220 | 2018-10-18 |
| 424 | 2018-10-10 | 833,188 | 10,000 | 0.07 | 1,131,722,200 | 3,849,329 | 4.620 | 2018-10-08 |
| 425 | 2018-10-04 | 823,188 | 10,000 | 0.07 | 1,131,722,200 | 4,083,012 | 4.960 | 2018-10-02 |
| 426 | 2018-09-21 | 813,188 | -6,000 | 0.07 | 1,131,722,200 | 4,228,578 | 5.200 | 2018-09-19 |
| 427 | 2018-09-19 | 819,188 | -10,000 | 0.07 | 1,131,722,200 | 4,202,434 | 5.130 | 2018-09-17 |
| 428 | 2018-09-17 | 829,188 | -10,000 | 0.07 | 1,131,722,200 | 4,295,194 | 5.180 | 2018-09-13 |
| 429 | 2018-09-12 | 839,188 | -8,000 | 0.07 | 1,131,722,200 | 4,372,169 | 5.210 | 2018-09-10 |
| 430 | 2018-09-06 | 847,188 | 10,000 | 0.07 | 1,131,722,200 | 4,379,962 | 5.170 | 2018-09-04 |
| 431 | 2018-09-04 | 837,188 | -100,000 | 0.07 | 1,131,722,200 | 4,244,543 | 5.070 | 2018-08-31 |
| 432 | 2018-09-03 | 937,188 | 10,000 | 0.08 | 1,131,722,200 | 4,807,774 | 5.130 | 2018-08-30 |
| 433 | 2018-08-31 | 927,188 | 10,000 | 0.08 | 1,131,722,200 | 4,951,184 | 5.340 | 2018-08-29 |
| 434 | 2018-08-29 | 917,188 | 120,000 | 0.08 | 1,131,722,200 | 4,961,987 | 5.410 | 2018-08-27 |
| 435 | 2018-08-28 | 797,188 | -22,000 | 0.07 | 1,131,722,200 | 4,663,550 | 5.850 | 2018-08-24 |
| 436 | 2018-08-20 | 819,188 | 10,000 | 0.07 | 1,131,722,200 | 4,505,534 | 5.500 | 2018-08-16 |
| 437 | 2018-08-17 | 809,188 | 10,000 | 0.07 | 1,131,722,200 | 4,418,166 | 5.460 | 2018-08-15 |
| 438 | 2018-08-16 | 799,188 | 22,000 | 0.07 | 1,131,722,200 | 4,587,339 | 5.740 | 2018-08-14 |
| 439 | 2018-08-14 | 777,188 | -64,000 | 0.07 | 1,131,722,200 | 4,849,653 | 6.240 | 2018-08-10 |
| 440 | 2018-08-09 | 841,188 | -7,000 | 0.07 | 1,131,722,200 | 4,887,302 | 5.810 | 2018-08-07 |
| 441 | 2018-08-08 | 848,188 | 25,000 | 0.07 | 1,131,722,200 | 4,792,262 | 5.650 | 2018-08-06 |
| 442 | 2018-08-03 | 823,188 | -20,000 | 0.07 | 1,131,722,200 | 5,013,215 | 6.090 | 2018-08-01 |
| 443 | 2018-08-02 | 843,188 | 20,000 | 0.07 | 1,131,722,200 | 4,764,012 | 5.650 | 2018-07-31 |
| 444 | 2018-08-01 | 823,188 | 12,000 | 0.07 | 1,131,722,200 | 4,848,577 | 5.890 | 2018-07-30 |
| 445 | 2018-07-31 | 811,188 | 12,000 | 0.07 | 1,131,722,200 | 4,932,023 | 6.080 | 2018-07-27 |
| 446 | 2018-07-30 | 799,188 | 30,000 | 0.07 | 1,131,722,200 | 4,851,071 | 6.070 | 2018-07-26 |
| 447 | 2018-07-27 | 769,188 | 10,000 | 0.07 | 1,131,722,200 | 4,945,879 | 6.430 | 2018-07-25 |
| 448 | 2018-07-26 | 759,188 | -62,000 | 0.07 | 1,131,722,200 | 5,352,275 | 7.050 | 2018-07-24 |
| 449 | 2018-07-03 | 821,188 | -2,000 | 0.07 | 1,131,722,200 | 4,705,407 | 5.730 | 2018-06-28 |
| 450 | 2018-06-29 | 823,188 | -20,000 | 0.07 | 1,131,722,200 | 4,980,287 | 6.050 | 2018-06-27 |
| 451 | 2018-06-27 | 843,188 | 10,000 | 0.07 | 1,131,722,200 | 5,303,653 | 6.290 | 2018-06-25 |
| 452 | 2018-06-21 | 833,188 | 20,000 | 0.07 | 1,131,722,200 | 5,315,739 | 6.380 | 2018-06-19 |
| 453 | 2018-06-19 | 813,188 | 10,000 | 0.07 | 1,131,722,200 | 5,627,261 | 6.920 | 2018-06-14 |
| 454 | 2018-06-15 | 803,188 | -6,000 | 0.07 | 1,131,722,200 | 5,678,539 | 7.070 | 2018-06-13 |
| 455 | 2018-06-11 | 809,188 | -10,000 | 0.07 | 1,131,722,200 | 5,696,684 | 7.040 | 2018-06-07 |
| 456 | 2018-06-08 | 819,188 | -10,000 | 0.07 | 1,131,722,200 | 5,955,497 | 7.270 | 2018-06-06 |
| 457 | 2018-06-01 | 829,188 | 20,000 | 0.07 | 1,131,722,200 | 5,422,890 | 6.540 | 2018-05-30 |
| 458 | 2018-05-18 | 809,188 | -20,000 | 0.07 | 1,131,722,200 | 5,680,500 | 7.020 | 2018-05-16 |
| 459 | 2018-05-17 | 829,188 | 10,000 | 0.07 | 1,131,722,200 | 5,812,608 | 7.010 | 2018-05-15 |
| 460 | 2018-05-16 | 819,188 | 10,000 | 0.07 | 1,131,722,200 | 5,423,025 | 6.620 | 2018-05-14 |
| 461 | 2018-05-15 | 809,188 | 35,000 | 0.07 | 1,131,722,200 | 5,688,592 | 7.030 | 2018-05-11 |
| 462 | 2018-05-14 | 774,188 | 5,000 | 0.07 | 1,131,722,200 | 7,803,815 | 10.08 | 2018-05-10 |
| 463 | 2018-05-10 | 769,188 | -10,000 | 0.07 | 1,131,722,200 | 7,707,264 | 10.02 | 2018-05-08 |
| 464 | 2018-04-30 | 779,188 | 10,000 | 0.07 | 1,131,722,200 | 7,137,362 | 9.160 | 2018-04-26 |
| 465 | 2018-04-25 | 769,188 | 10,000 | 0.07 | 1,131,722,200 | 7,476,507 | 9.720 | 2018-04-23 |
| 466 | 2018-04-24 | 759,188 | 10,000 | 0.07 | 1,131,722,200 | 7,523,553 | 9.910 | 2018-04-20 |
| 467 | 2018-04-20 | 749,188 | -4,000 | 0.07 | 1,131,722,200 | 7,701,653 | 10.28 | 2018-04-18 |
| 468 | 2018-04-19 | 753,188 | 10,000 | 0.07 | 1,131,722,200 | 8,044,048 | 10.68 | 2018-04-17 |
| 469 | 2018-04-18 | 743,188 | 2,000 | 0.07 | 1,131,722,200 | 8,293,978 | 11.16 | 2018-04-16 |
| 470 | 2018-04-16 | 741,188 | -20,000 | 0.07 | 1,131,722,200 | 8,553,310 | 11.54 | 2018-04-12 |
| 471 | 2018-04-12 | 761,188 | -87,000 | 0.07 | 1,131,722,200 | 8,601,424 | 11.30 | 2018-04-10 |
| 472 | 2018-04-10 | 848,188 | 11,000 | 0.07 | 1,131,722,200 | 7,752,438 | 9.140 | 2018-04-06 |
| 473 | 2018-04-09 | 837,188 | 5,000 | 0.07 | 1,131,722,200 | 8,020,261 | 9.580 | 2018-04-04 |
| 474 | 2018-04-06 | 832,188 | 10,000 | 0.07 | 1,131,722,200 | 8,163,764 | 9.810 | 2018-04-03 |
| 475 | 2018-04-04 | 822,188 | 10,000 | 0.07 | 1,131,722,200 | 8,238,324 | 10.02 | 2018-03-29 |
| 476 | 2018-04-03 | 812,188 | 40,000 | 0.07 | 1,131,722,200 | 8,121,880 | 10.00 | 2018-03-28 |
| 477 | 2018-03-29 | 772,188 | -30,000 | 0.07 | 1,115,597,000 | 8,046,199 | 10.42 | 2018-03-27 |
| 478 | 2018-03-28 | 802,188 | 10,000 | 0.07 | 1,115,597,000 | 8,182,318 | 10.20 | 2018-03-26 |
| 479 | 2018-03-26 | 792,188 | 16,000 | 0.07 | 1,115,597,000 | 8,571,474 | 10.82 | 2018-03-22 |
| 480 | 2018-03-23 | 776,188 | 26,000 | 0.07 | 1,115,597,000 | 8,631,211 | 11.12 | 2018-03-21 |
| 481 | 2018-03-22 | 750,188 | -23,000 | 0.07 | 1,115,597,000 | 8,912,233 | 11.88 | 2018-03-20 |
| 482 | 2018-03-21 | 773,188 | -4,000 | 0.07 | 1,115,597,000 | 9,139,082 | 11.82 | 2018-03-19 |
| 483 | 2018-03-19 | 777,188 | -5,000 | 0.07 | 1,115,597,000 | 8,813,312 | 11.34 | 2018-03-15 |
| 484 | 2018-03-16 | 782,188 | 2,000 | 0.07 | 1,115,597,000 | 8,682,287 | 11.10 | 2018-03-14 |
| 485 | 2018-03-14 | 780,188 | 3,000 | 0.07 | 1,115,597,000 | 8,769,313 | 11.24 | 2018-03-12 |
| 486 | 2018-03-13 | 777,188 | -2,000 | 0.07 | 1,115,597,000 | 8,813,312 | 11.34 | 2018-03-09 |
| 487 | 2018-03-12 | 779,188 | 2,000 | 0.07 | 1,115,597,000 | 8,352,895 | 10.72 | 2018-03-08 |
| 488 | 2018-03-09 | 777,188 | 10,000 | 0.07 | 1,115,597,000 | 8,393,630 | 10.80 | 2018-03-07 |
| 489 | 2018-03-02 | 767,188 | -2,000 | 0.07 | 1,115,597,000 | 8,592,506 | 11.20 | 2018-02-28 |
| 490 | 2018-03-01 | 769,188 | 2,000 | 0.07 | 1,115,597,000 | 8,814,894 | 11.46 | 2018-02-27 |
| 491 | 2018-02-28 | 767,188 | -33,000 | 0.07 | 1,115,597,000 | 9,052,818 | 11.80 | 2018-02-26 |
| 492 | 2018-02-23 | 800,188 | 2,000 | 0.07 | 1,115,597,000 | 8,962,106 | 11.20 | 2018-02-21 |
| 493 | 2018-02-22 | 798,188 | -12,000 | 0.07 | 1,115,597,000 | 8,939,706 | 11.20 | 2018-02-20 |
| 494 | 2018-02-21 | 810,188 | -1,000 | 0.07 | 1,115,597,000 | 8,733,827 | 10.78 | 2018-02-14 |
| 495 | 2018-02-20 | 811,188 | -20,000 | 0.07 | 1,115,597,000 | 8,582,369 | 10.58 | 2018-02-13 |
| 496 | 2018-02-14 | 831,188 | -10,000 | 0.07 | 1,115,597,000 | 8,029,276 | 9.660 | 2018-02-12 |
| 497 | 2018-02-12 | 841,188 | 10,000 | 0.08 | 1,115,597,000 | 8,092,229 | 9.620 | 2018-02-08 |
| 498 | 2018-02-08 | 831,188 | 10,000 | 0.07 | 1,115,597,000 | 8,145,642 | 9.800 | 2018-02-06 |
| 499 | 2018-02-01 | 821,188 | -15,000 | 0.07 | 1,115,597,000 | 8,523,931 | 10.38 | 2018-01-30 |
| 500 | 2018-01-31 | 836,188 | -75,000 | 0.07 | 1,115,597,000 | 8,746,526 | 10.46 | 2018-01-29 |
| 501 | 2018-01-30 | 911,188 | 40,000 | 0.08 | 1,115,597,000 | 9,786,159 | 10.74 | 2018-01-26 |
| 502 | 2018-01-22 | 871,188 | 10,000 | 0.08 | 1,115,597,000 | 9,844,424 | 11.30 | 2018-01-18 |
| 503 | 2018-01-19 | 861,188 | 30,000 | 0.08 | 1,115,597,000 | 10,093,123 | 11.72 | 2018-01-17 |
| 504 | 2018-01-18 | 831,188 | 20,000 | 0.07 | 1,115,597,000 | 10,057,375 | 12.10 | 2018-01-16 |
| 505 | 2018-01-17 | 811,188 | 77,000 | 0.07 | 1,115,597,000 | 10,139,850 | 12.50 | 2018-01-15 |
| 506 | 2018-01-16 | 734,188 | -10,000 | 0.07 | 1,115,597,000 | 9,045,196 | 12.32 | 2018-01-12 |
| 507 | 2018-01-15 | 744,188 | -9,000 | 0.07 | 1,115,597,000 | 9,466,071 | 12.72 | 2018-01-11 |
| 508 | 2018-01-12 | 753,188 | 33,000 | 0.07 | 1,115,597,000 | 9,143,702 | 12.14 | 2018-01-10 |
| 509 | 2018-01-10 | 720,188 | 10,000 | 0.06 | 1,115,597,000 | 8,757,486 | 12.16 | 2018-01-08 |
| 510 | 2018-01-09 | 710,188 | -2,000 | 0.06 | 1,115,597,000 | 8,706,905 | 12.26 | 2018-01-05 |
| 511 | 2018-01-05 | 712,188 | -46,000 | 0.06 | 1,115,597,000 | 9,016,300 | 12.66 | 2018-01-03 |
| 512 | 2018-01-04 | 758,188 | -94,000 | 0.07 | 1,115,597,000 | 9,356,040 | 12.34 | 2018-01-02 |
| 513 | 2018-01-03 | 852,188 | 67,000 | 0.08 | 1,115,597,000 | 9,374,068 | 11.00 | 2017-12-29 |
| 514 | 2018-01-02 | 785,188 | 30,000 | 0.07 | 1,115,597,000 | 8,794,106 | 11.20 | 2017-12-28 |
| 515 | 2017-12-22 | 755,188 | -2,000 | 0.07 | 1,095,597,000 | 8,125,823 | 10.76 | 2017-12-20 |
| 516 | 2017-12-19 | 757,188 | 11,917 | 0.07 | 1,095,597,000 | 8,525,937 | 11.26 | 2017-12-15 |
| 517 | 2017-12-15 | 745,271 | 11,862 | 0.07 | 1,095,597,000 | 9,375,509 | 12.58 | 2017-12-13 |
| 518 | 2017-12-14 | 733,409 | 22,235 | 0.07 | 1,095,597,000 | 9,519,649 | 12.98 | 2017-12-12 |
| 519 | 2017-12-13 | 711,174 | -202 | 0.06 | 1,095,597,000 | 9,529,732 | 13.40 | 2017-12-11 |
| 520 | 2017-12-12 | 711,376 | -10,057 | 0.06 | 1,095,597,000 | 9,745,851 | 13.70 | 2017-12-08 |
| 521 | 2017-12-11 | 721,433 | 11,000 | 0.07 | 1,095,597,000 | 9,494,058 | 13.16 | 2017-12-07 |
| 522 | 2017-12-08 | 710,433 | 40,000 | 0.06 | 1,095,597,000 | 9,761,349 | 13.74 | 2017-12-06 |
| 523 | 2017-12-07 | 670,433 | 49,000 | 0.06 | 1,095,597,000 | 10,110,130 | 15.08 | 2017-12-05 |
| 524 | 2017-12-06 | 621,433 | 20,653 | 0.06 | 1,095,597,000 | 9,980,214 | 16.06 | 2017-12-04 |
| 525 | 2017-12-05 | 600,780 | 10,211 | 0.05 | 1,095,597,000 | 9,696,589 | 16.14 | 2017-12-01 |
| 526 | 2017-12-04 | 590,569 | 143 | 0.05 | 1,095,597,000 | 9,980,616 | 16.90 | 2017-11-30 |
| 527 | 2017-12-01 | 590,426 | -18,000 | 0.05 | 1,095,597,000 | 9,789,263 | 16.58 | 2017-11-29 |
| 528 | 2017-11-30 | 608,426 | 9,531 | 0.06 | 1,095,597,000 | 9,966,018 | 16.38 | 2017-11-28 |
| 529 | 2017-11-29 | 598,895 | 44 | 0.05 | 1,095,597,000 | 9,989,569 | 16.68 | 2017-11-27 |
| 530 | 2017-11-28 | 598,851 | -10,000 | 0.05 | 1,095,597,000 | 10,144,536 | 16.94 | 2017-11-24 |
| 531 | 2017-11-27 | 608,851 | -13,000 | 0.06 | 1,095,597,000 | 9,985,156 | 16.40 | 2017-11-23 |
| 532 | 2017-11-24 | 621,851 | 12,000 | 0.06 | 1,095,597,000 | 9,962,053 | 16.02 | 2017-11-22 |
| 533 | 2017-11-22 | 609,851 | 21,000 | 0.06 | 1,095,597,000 | 9,867,389 | 16.18 | 2017-11-20 |
| 534 | 2017-11-21 | 588,851 | 10,000 | 0.05 | 1,095,597,000 | 9,751,373 | 16.56 | 2017-11-17 |
| 535 | 2017-11-20 | 578,851 | -10,000 | 0.05 | 1,095,597,000 | 9,736,274 | 16.82 | 2017-11-16 |
| 536 | 2017-11-17 | 588,851 | 20,000 | 0.05 | 1,095,597,000 | 9,786,704 | 16.62 | 2017-11-15 |
| 537 | 2017-11-16 | 568,851 | 40,000 | 0.05 | 1,095,597,000 | 9,715,975 | 17.08 | 2017-11-14 |
| 538 | 2017-11-15 | 528,851 | 28,057 | 0.05 | 1,095,597,000 | 9,286,624 | 17.56 | 2017-11-13 |
| 539 | 2017-11-13 | 500,794 | -44,000 | 0.05 | 1,095,597,000 | 9,454,991 | 18.88 | 2017-11-09 |
| 540 | 2017-11-09 | 544,794 | 8,200 | 0.05 | 1,095,597,000 | 9,403,144 | 17.26 | 2017-11-07 |
| 541 | 2017-11-08 | 536,594 | -19,000 | 0.05 | 1,095,597,000 | 9,261,612 | 17.26 | 2017-11-06 |
| 542 | 2017-11-06 | 555,594 | 11,000 | 0.05 | 1,095,597,000 | 9,333,979 | 16.80 | 2017-11-02 |
| 543 | 2017-11-02 | 544,594 | 2,000 | 0.05 | 1,095,597,000 | 9,497,719 | 17.44 | 2017-10-31 |
| 544 | 2017-10-31 | 542,594 | 53,000 | 0.05 | 1,095,597,000 | 9,072,172 | 16.72 | 2017-10-27 |
| 545 | 2017-10-30 | 489,594 | -16,531 | 0.04 | 1,095,597,000 | 8,842,068 | 18.06 | 2017-10-26 |
| 546 | 2017-10-27 | 506,125 | 4,000 | 0.05 | 1,095,597,000 | 9,272,210 | 18.32 | 2017-10-25 |
| 547 | 2017-10-26 | 502,125 | -1,000 | 0.05 | 1,095,597,000 | 9,128,633 | 18.18 | 2017-10-24 |
| 548 | 2017-10-25 | 503,125 | -13,000 | 0.05 | 1,095,597,000 | 9,237,375 | 18.36 | 2017-10-23 |
| 549 | 2017-10-24 | 516,125 | -2,400 | 0.05 | 1,095,597,000 | 8,020,583 | 15.54 | 2017-10-20 |
| 550 | 2017-10-23 | 518,525 | -10,000 | 0.05 | 1,095,597,000 | 7,777,875 | 15.00 | 2017-10-19 |
| 551 | 2017-10-20 | 528,525 | 30,000 | 0.05 | 1,095,597,000 | 7,885,593 | 14.92 | 2017-10-18 |
| 552 | 2017-10-19 | 498,525 | 40,000 | 0.05 | 1,095,597,000 | 7,527,728 | 15.10 | 2017-10-17 |
| 553 | 2017-10-18 | 458,525 | 20,000 | 0.04 | 1,095,597,000 | 7,079,626 | 15.44 | 2017-10-16 |
| 554 | 2017-10-17 | 438,525 | 2,000 | 0.04 | 1,095,597,000 | 6,955,007 | 15.86 | 2017-10-13 |
| 555 | 2017-10-16 | 436,525 | 18,000 | 0.04 | 1,095,597,000 | 7,001,861 | 16.04 | 2017-10-12 |
| 556 | 2017-10-13 | 418,525 | 10,000 | 0.04 | 1,095,597,000 | 6,570,843 | 15.70 | 2017-10-11 |
| 557 | 2017-10-12 | 408,525 | 8,000 | 0.04 | 1,095,597,000 | 6,732,492 | 16.48 | 2017-10-10 |
| 558 | 2017-10-11 | 400,525 | 20,000 | 0.04 | 1,095,597,000 | 6,192,117 | 15.46 | 2017-10-09 |
| 559 | 2017-10-10 | 380,525 | 4,000 | 0.03 | 1,095,597,000 | 6,050,348 | 15.90 | 2017-10-06 |
| 560 | 2017-10-09 | 376,525 | -16,000 | 0.03 | 1,095,597,000 | 6,099,705 | 16.20 | 2017-10-04 |
| 561 | 2017-10-06 | 392,525 | -32,000 | 0.04 | 1,095,597,000 | 5,966,380 | 15.20 | 2017-10-03 |
| 562 | 2017-10-04 | 424,525 | -19,500 | 0.04 | 1,095,597,000 | 5,994,293 | 14.12 | 2017-09-29 |
| 563 | 2017-10-03 | 444,025 | -18,000 | 0.04 | 1,095,597,000 | 6,109,784 | 13.76 | 2017-09-28 |
| 564 | 2017-09-29 | 462,025 | -20,000 | 0.04 | 1,095,597,000 | 6,412,907 | 13.88 | 2017-09-27 |
| 565 | 2017-09-28 | 482,025 | 2,700 | 0.04 | 1,095,597,000 | 6,237,404 | 12.94 | 2017-09-26 |
| 566 | 2017-09-27 | 479,325 | 17,200 | 0.04 | 1,095,597,000 | 6,403,782 | 13.36 | 2017-09-25 |
| 567 | 2017-09-26 | 462,125 | 9,700 | 0.04 | 1,095,597,000 | 6,358,840 | 13.76 | 2017-09-22 |
| 568 | 2017-09-25 | 452,425 | -7,000 | 0.04 | 1,095,597,000 | 6,487,775 | 14.34 | 2017-09-21 |
| 569 | 2017-09-22 | 459,425 | -55,000 | 0.04 | 1,095,597,000 | 6,689,228 | 14.56 | 2017-09-20 |
| 570 | 2017-09-21 | 514,425 | 41,000 | 0.05 | 1,095,597,000 | 6,718,391 | 13.06 | 2017-09-19 |
| 571 | 2017-09-20 | 473,425 | 11,000 | 0.04 | 1,095,597,000 | 6,580,608 | 13.90 | 2017-09-18 |
| 572 | 2017-09-19 | 462,425 | 31,000 | 0.04 | 1,095,597,000 | 6,529,441 | 14.12 | 2017-09-15 |
| 573 | 2017-09-18 | 431,425 | -1,000 | 0.04 | 1,095,597,000 | 6,341,948 | 14.70 | 2017-09-14 |
| 574 | 2017-09-15 | 432,425 | 1,000 | 0.04 | 1,095,597,000 | 6,330,702 | 14.64 | 2017-09-13 |
| 575 | 2017-09-14 | 431,425 | -136,000 | 0.04 | 1,095,597,000 | 6,643,945 | 15.40 | 2017-09-12 |
| 576 | 2017-09-13 | 567,425 | 161,000 | 0.05 | 1,095,597,000 | 8,012,041 | 14.12 | 2017-09-11 |
| 577 | 2017-09-12 | 406,425 | 62,000 | 0.04 | 1,095,597,000 | 6,673,499 | 16.42 | 2017-09-08 |
| 578 | 2017-09-11 | 344,425 | 2,000 | 0.03 | 1,095,597,000 | 6,268,535 | 18.20 | 2017-09-07 |
| 579 | 2017-09-08 | 342,425 | 20,000 | 0.03 | 1,095,597,000 | 6,334,863 | 18.50 | 2017-09-06 |
| 580 | 2017-09-07 | 322,425 | 18,000 | 0.03 | 1,095,597,000 | 6,080,936 | 18.86 | 2017-09-05 |
| 581 | 2017-09-06 | 304,425 | 5,000 | 0.03 | 1,095,597,000 | 5,753,633 | 18.90 | 2017-09-04 |
| 582 | 2017-09-05 | 299,425 | -74,000 | 0.03 | 1,095,597,000 | 5,868,730 | 19.60 | 2017-09-01 |
| 583 | 2017-09-04 | 373,425 | 54,800 | 0.03 | 1,095,597,000 | 6,811,272 | 18.24 | 2017-08-31 |
| 584 | 2017-09-01 | 318,625 | 109,800 | 0.03 | 1,095,597,000 | 6,130,345 | 19.24 | 2017-08-30 |
| 585 | 2017-08-31 | 208,825 | -30,000 | 0.02 | 1,095,597,000 | 4,562,826 | 21.85 | 2017-08-29 |
| 586 | 2017-08-30 | 238,825 | -22,000 | 0.02 | 1,095,597,000 | 4,575,887 | 19.16 | 2017-08-28 |
| 587 | 2017-08-29 | 260,825 | 3,000 | 0.02 | 1,095,597,000 | 4,726,149 | 18.12 | 2017-08-25 |
| 588 | 2017-08-28 | 257,825 | -70,000 | 0.02 | 1,095,597,000 | 4,651,163 | 18.04 | 2017-08-24 |
| 589 | 2017-08-25 | 327,825 | 2,000 | 0.03 | 1,095,597,000 | 4,825,584 | 14.72 | 2017-08-22 |
| 590 | 2017-08-24 | 325,825 | -12,000 | 0.03 | 1,095,597,000 | 4,867,826 | 14.94 | 2017-08-21 |
| 591 | 2017-08-22 | 337,825 | -10,000 | 0.03 | 1,095,597,000 | 5,026,836 | 14.88 | 2017-08-18 |
| 592 | 2017-08-21 | 347,825 | 20,000 | 0.03 | 1,095,597,000 | 5,140,854 | 14.78 | 2017-08-17 |
| 593 | 2017-08-18 | 327,825 | -80,000 | 0.03 | 1,095,597,000 | 5,009,166 | 15.28 | 2017-08-16 |
| 594 | 2017-08-17 | 407,825 | -21,000 | 0.04 | 1,095,597,000 | 5,978,715 | 14.66 | 2017-08-15 |
| 595 | 2017-08-16 | 428,825 | -91,000 | 0.04 | 1,095,597,000 | 6,458,105 | 15.06 | 2017-08-14 |
| 596 | 2017-08-15 | 519,825 | 88,000 | 0.05 | 1,095,597,000 | 6,539,399 | 12.58 | 2017-08-11 |
| 597 | 2017-08-14 | 431,825 | 1,000 | 0.04 | 1,095,597,000 | 5,674,181 | 13.14 | 2017-08-10 |
| 598 | 2017-08-11 | 430,825 | -12,000 | 0.04 | 1,095,597,000 | 4,403,032 | 10.22 | 2017-08-09 |
| 599 | 2017-08-10 | 442,825 | -4,000 | 0.04 | 1,095,597,000 | 4,339,685 | 9.800 | 2017-08-08 |
| 600 | 2017-08-09 | 446,825 | -72,000 | 0.04 | 1,095,597,000 | 4,311,861 | 9.650 | 2017-08-07 |
| 601 | 2017-08-08 | 518,825 | 9,000 | 0.05 | 1,095,597,000 | 4,508,589 | 8.690 | 2017-08-04 |
| 602 | 2017-08-03 | 509,825 | -10,000 | 0.05 | 1,095,597,000 | 4,348,807 | 8.530 | 2017-08-01 |
| 603 | 2017-08-02 | 519,825 | -20,000 | 0.05 | 1,095,597,000 | 4,382,125 | 8.430 | 2017-07-31 |
| 604 | 2017-08-01 | 539,825 | 22,000 | 0.05 | 1,095,597,000 | 4,458,955 | 8.260 | 2017-07-28 |
| 605 | 2017-07-31 | 517,825 | 33,000 | 0.05 | 1,095,597,000 | 4,385,978 | 8.470 | 2017-07-27 |
| 606 | 2017-07-26 | 484,825 | -5,000 | 0.04 | 1,095,597,000 | 4,193,736 | 8.650 | 2017-07-24 |
| 607 | 2017-07-24 | 489,825 | 5,000 | 0.04 | 1,095,597,000 | 4,192,902 | 8.560 | 2017-07-20 |
| 608 | 2017-07-20 | 484,825 | 1,000 | 0.04 | 1,095,597,000 | 4,329,487 | 8.930 | 2017-07-18 |
| 609 | 2017-07-19 | 483,825 | -49,762 | 0.04 | 1,095,597,000 | 4,054,454 | 8.380 | 2017-07-17 |
| 610 | 2017-07-17 | 533,587 | -6,000 | 0.05 | 1,095,597,000 | 4,263,360 | 7.990 | 2017-07-13 |
| 611 | 2017-07-14 | 539,587 | -40,000 | 0.05 | 1,095,597,000 | 4,187,195 | 7.760 | 2017-07-12 |
| 612 | 2017-07-12 | 579,587 | 11,000 | 0.05 | 1,095,597,000 | 4,283,148 | 7.390 | 2017-07-10 |
| 613 | 2017-07-11 | 568,587 | 30,000 | 0.05 | 1,095,597,000 | 4,088,141 | 7.190 | 2017-07-07 |
| 614 | 2017-07-07 | 538,587 | 411 | 0.05 | 1,095,597,000 | 4,023,245 | 7.470 | 2017-07-05 |
| 615 | 2017-07-06 | 538,176 | 70,000 | 0.05 | 1,095,597,000 | 4,057,847 | 7.540 | 2017-07-04 |
| 616 | 2017-07-05 | 468,176 | 10,000 | 0.04 | 1,095,597,000 | 3,656,455 | 7.810 | 2017-07-03 |
| 617 | 2017-07-04 | 458,176 | 50,000 | 0.04 | 1,095,597,000 | 3,532,537 | 7.710 | 2017-06-30 |
| 618 | 2017-07-03 | 408,176 | 1,000 | 0.04 | 1,095,597,000 | 3,110,301 | 7.620 | 2017-06-29 |
| 619 | 2017-06-30 | 407,176 | -29 | 0.04 | 1,095,597,000 | 2,956,098 | 7.260 | 2017-06-28 |
| 620 | 2017-06-28 | 407,205 | -15,000 | 0.04 | 1,095,597,000 | 3,082,542 | 7.570 | 2017-06-26 |
| 621 | 2017-06-27 | 422,205 | 4,000 | 0.04 | 1,095,597,000 | 2,934,325 | 6.950 | 2017-06-23 |
| 622 | 2017-06-26 | 418,205 | 44,000 | 0.04 | 1,095,597,000 | 2,772,699 | 6.630 | 2017-06-22 |
| 623 | 2017-06-23 | 374,205 | 10,000 | 0.03 | 1,095,597,000 | 2,466,011 | 6.590 | 2017-06-21 |
| 624 | 2017-06-22 | 364,205 | 22,000 | 0.03 | 1,095,597,000 | 2,294,492 | 6.300 | 2017-06-20 |
| 625 | 2017-06-21 | 342,205 | 60,000 | 0.03 | 1,095,597,000 | 2,087,451 | 6.100 | 2017-06-19 |
| 626 | 2017-06-20 | 282,205 | 2,123 | 0.03 | 1,095,597,000 | 1,684,764 | 5.970 | 2017-06-16 |
| 627 | 2017-06-16 | 280,082 | 10,000 | 0.03 | 1,095,597,000 | 1,697,297 | 6.060 | 2017-06-14 |
| 628 | 2017-06-15 | 270,082 | 7,239 | 0.02 | 1,095,597,000 | 1,663,705 | 6.160 | 2017-06-13 |
| 629 | 2017-06-14 | 262,843 | 10,000 | 0.02 | 1,095,597,000 | 1,611,228 | 6.130 | 2017-06-12 |
| 630 | 2017-06-12 | 252,843 | -40,000 | 0.02 | 1,095,597,000 | 1,587,854 | 6.280 | 2017-06-08 |
| 631 | 2017-06-09 | 292,843 | -20,000 | 0.03 | 1,095,597,000 | 1,757,058 | 6.000 | 2017-06-07 |
| 632 | 2017-06-08 | 312,843 | 40,000 | 0.03 | 1,095,597,000 | 1,852,031 | 5.920 | 2017-06-06 |
| 633 | 2017-06-07 | 272,843 | -39,157 | 0.02 | 1,095,597,000 | 1,661,614 | 6.090 | 2017-06-05 |
| 634 | 2017-06-06 | 312,000 | -10,000 | 0.03 | 1,095,597,000 | 1,925,040 | 6.170 | 2017-06-02 |
| 635 | 2017-06-05 | 322,000 | -20,000 | 0.03 | 1,095,597,000 | 1,932,000 | 6.000 | 2017-06-01 |
| 636 | 2017-06-02 | 342,000 | 23,000 | 0.03 | 1,095,597,000 | 2,017,800 | 5.900 | 2017-05-31 |
| 637 | 2017-05-29 | 319,000 | -8,000 | 0.03 | 1,095,597,000 | 1,910,810 | 5.990 | 2017-05-25 |
| 638 | 2017-05-26 | 327,000 | 8,000 | 0.03 | 1,095,597,000 | 1,952,190 | 5.970 | 2017-05-24 |
| 639 | 2017-05-25 | 319,000 | 12,000 | 0.03 | 1,095,597,000 | 1,929,950 | 6.050 | 2017-05-23 |
| 640 | 2017-05-23 | 307,000 | 18,000 | 0.03 | 1,095,597,000 | 1,860,420 | 6.060 | 2017-05-19 |
| 641 | 2017-05-22 | 289,000 | 87,000 | 0.03 | 1,095,597,000 | 1,797,580 | 6.220 | 2017-05-18 |
| 642 | 2017-05-19 | 202,000 | 10,000 | 0.02 | 1,095,597,000 | 1,341,280 | 6.640 | 2017-05-17 |
| 643 | 2017-05-18 | 192,000 | -8,000 | 0.02 | 1,095,597,000 | 1,251,840 | 6.520 | 2017-05-16 |
| 644 | 2017-05-15 | 200,000 | 8,000 | 0.02 | 1,095,597,000 | 1,314,000 | 6.570 | 2017-05-11 |
| 645 | 2017-05-12 | 192,000 | -12,000 | 0.02 | 1,095,597,000 | 1,311,360 | 6.830 | 2017-05-10 |
| 646 | 2017-05-11 | 204,000 | -10,000 | 0.02 | 1,095,597,000 | 1,389,240 | 6.810 | 2017-05-09 |
| 647 | 2017-05-10 | 214,000 | -16,000 | 0.02 | 1,095,597,000 | 1,380,300 | 6.450 | 2017-05-08 |
| 648 | 2017-05-09 | 230,000 | 18,000 | 0.02 | 1,095,597,000 | 1,439,800 | 6.260 | 2017-05-05 |
| 649 | 2017-05-04 | 212,000 | -48,000 | 0.02 | 1,095,597,000 | 1,401,320 | 6.610 | 2017-04-28 |
| 650 | 2017-05-02 | 260,000 | -10,000 | 0.02 | 1,095,597,000 | 1,645,800 | 6.330 | 2017-04-27 |
| 651 | 2017-04-28 | 270,000 | -50,000 | 0.02 | 1,095,597,000 | 1,719,900 | 6.370 | 2017-04-26 |
| 652 | 2017-04-27 | 320,000 | -10,000 | 0.03 | 1,095,597,000 | 1,987,200 | 6.210 | 2017-04-25 |
| 653 | 2017-04-26 | 330,000 | 14,000 | 0.03 | 1,095,597,000 | 2,049,300 | 6.210 | 2017-04-24 |
| 654 | 2017-04-25 | 316,000 | -38,000 | 0.03 | 1,095,597,000 | 1,918,120 | 6.070 | 2017-04-21 |
| 655 | 2017-04-24 | 354,000 | -42,000 | 0.03 | 1,095,597,000 | 2,141,700 | 6.050 | 2017-04-20 |
| 656 | 2017-04-21 | 396,000 | -20,000 | 0.04 | 1,095,597,000 | 2,257,200 | 5.700 | 2017-04-19 |
| 657 | 2017-04-20 | 416,000 | -8,000 | 0.04 | 1,095,597,000 | 2,308,800 | 5.550 | 2017-04-18 |
| 658 | 2017-04-19 | 424,000 | 8,000 | 0.04 | 1,095,597,000 | 2,370,160 | 5.590 | 2017-04-13 |
| 659 | 2017-04-18 | 416,000 | -8,000 | 0.04 | 1,095,597,000 | 2,254,720 | 5.420 | 2017-04-12 |
| 660 | 2017-04-13 | 424,000 | 8,000 | 0.04 | 1,095,597,000 | 2,298,080 | 5.420 | 2017-04-11 |
| 661 | 2017-04-12 | 416,000 | 20,000 | 0.04 | 1,095,597,000 | 2,188,160 | 5.260 | 2017-04-10 |
| 662 | 2017-04-11 | 396,000 | 10,000 | 0.04 | 1,095,597,000 | 2,134,440 | 5.390 | 2017-04-07 |
| 663 | 2017-04-10 | 386,000 | 10,000 | 0.04 | 1,095,597,000 | 2,184,760 | 5.660 | 2017-04-06 |
| 664 | 2017-03-27 | 376,000 | 47,000 | 0.03 | 1,095,597,000 | 2,177,040 | 5.790 | 2017-03-23 |
| 665 | 2017-03-24 | 329,000 | 11,000 | 0.03 | 1,095,597,000 | 1,993,740 | 6.060 | 2017-03-22 |
| 666 | 2017-03-22 | 318,000 | -6,000 | 0.03 | 1,095,597,000 | 1,974,780 | 6.210 | 2017-03-20 |
| 667 | 2017-03-21 | 324,000 | 52,000 | 0.03 | 1,095,597,000 | 1,969,920 | 6.080 | 2017-03-17 |
| 668 | 2017-03-20 | 272,000 | 6,000 | 0.02 | 1,095,597,000 | 1,721,760 | 6.330 | 2017-03-16 |
| 669 | 2017-03-17 | 266,000 | 4,000 | 0.02 | 1,095,597,000 | 1,627,920 | 6.120 | 2017-03-15 |
| 670 | 2017-03-16 | 262,000 | 17,000 | 0.02 | 1,095,597,000 | 1,582,480 | 6.040 | 2017-03-14 |
| 671 | 2017-03-15 | 245,000 | -24,000 | 0.02 | 1,095,597,000 | 1,523,900 | 6.220 | 2017-03-13 |
| 672 | 2017-03-14 | 269,000 | -8,000 | 0.02 | 1,095,597,000 | 1,587,100 | 5.900 | 2017-03-10 |
| 673 | 2017-03-13 | 277,000 | 3,000 | 0.03 | 1,095,597,000 | 1,606,600 | 5.800 | 2017-03-09 |
| 674 | 2017-03-10 | 274,000 | 57,000 | 0.03 | 1,095,597,000 | 1,608,380 | 5.870 | 2017-03-08 |
| 675 | 2017-03-08 | 217,000 | -12,000 | 0.02 | 1,095,597,000 | 1,308,510 | 6.030 | 2017-03-06 |
| 676 | 2017-03-06 | 229,000 | 47,000 | 0.02 | 1,095,597,000 | 1,305,300 | 5.700 | 2017-03-02 |
| 677 | 2017-03-03 | 182,000 | 8,000 | 0.02 | 1,095,597,000 | 1,033,760 | 5.680 | 2017-03-01 |
| 678 | 2017-03-02 | 174,000 | 18,000 | 0.02 | 1,095,597,000 | 991,800 | 5.700 | 2017-02-28 |
| 679 | 2017-03-01 | 156,000 | 42,000 | 0.01 | 1,095,597,000 | 890,760 | 5.710 | 2017-02-27 |
| 680 | 2017-02-28 | 114,000 | 16,000 | 0.01 | 1,095,597,000 | 666,900 | 5.850 | 2017-02-24 |
| 681 | 2017-02-23 | 98,000 | -3,000 | 0.01 | 1,095,597,000 | 590,940 | 6.030 | 2017-02-21 |
| 682 | 2017-02-21 | 101,000 | -8,000 | 0.01 | 1,095,597,000 | 569,640 | 5.640 | 2017-02-17 |
| 683 | 2017-02-20 | 109,000 | 48,000 | 0.01 | 1,095,597,000 | 608,220 | 5.580 | 2017-02-16 |
| 684 | 2017-02-17 | 61,000 | 50,000 | 0.01 | 1,095,597,000 | 352,580 | 5.780 | 2017-02-15 |
| 685 | 2017-02-08 | 11,000 | 11,000 | 0.00 | 1,095,597,000 | 64,020 | 5.820 | 2017-02-06 |
| 686 | 2017-02-07 | 0 | -3,000 | 0.00 | 1,095,597,000 | 0 | 5.750 | 2017-02-03 |
| 687 | 2017-02-06 | 3,000 | -5,000 | 0.00 | 1,095,597,000 | 17,550 | 5.850 | 2017-02-02 |
| 688 | 2017-02-01 | 8,000 | 8,000 | 0.00 | 1,095,597,000 | 40,800 | 5.100 | 2017-01-25 |
| 689 | 2017-01-24 | 0 | -8,000 | 0.00 | 1,095,597,000 | 0 | 5.100 | 2017-01-20 |
| 690 | 2017-01-19 | 8,000 | 8,000 | 0.00 | 1,095,597,000 | 39,120 | 4.890 | 2017-01-17 |
| 691 | 2017-01-09 | 0 | -10,000 | 0.00 | 1,095,597,000 | 0 | 4.290 | 2017-01-05 |
| 692 | 2017-01-04 | 10,000 | 10,000 | 0.00 | 1,081,771,000 | 40,000 | 4.000 | 2016-12-30 |
| 693 | 2016-07-26 | 0 | -10,000 | 0.00 | 1,036,771,000 | 0 | 1.800 | 2016-07-22 |
| 694 | 2016-07-25 | 10,000 | 10,000 | 0.00 | 1,036,771,000 | 18,100 | 1.810 | 2016-07-21 |
| 695 | 2015-05-18 | 0 | -15,000 | 0.00 | 1,012,065,000 | 0 | 3.690 | 2015-05-14 |
| 696 | 2014-12-29 | 15,000 | 15,000 | 0.00 | 1,000,000,000 | 27,750 | 1.850 | 2014-12-22 |
Webb-site Database - Powered By Linux Group