Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 8.980 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 8.960 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 9.400 | 2026-02-03 | ||||||
| 4 | 2026-01-21 | 753,000 | 3,000 | 0.06 | 11 | 1,189,531,475 | 7,145,970 | 9.490 | 2026-01-19 |
| 5 | 2025-09-26 | 750,000 | -5,000 | 0.06 | 10 | 1,189,531,475 | 12,150,000 | 16.20 | 2025-09-24 |
| 6 | 2025-09-25 | 755,000 | -2,000 | 0.06 | 11 | 1,189,531,475 | 11,566,600 | 15.32 | 2025-09-23 |
| 7 | 2025-09-23 | 757,000 | -42,000 | 0.06 | 12 | 1,189,531,475 | 10,893,230 | 14.39 | 2025-09-19 |
| 8 | 2025-09-19 | 799,000 | 700,000 | 0.07 | 13 | 1,189,531,475 | 11,345,800 | 14.20 | 2025-09-17 |
| 9 | 2025-09-08 | 99,000 | -10,000 | 0.01 | 12 | 1,189,531,475 | 1,401,840 | 14.16 | 2025-09-04 |
| 10 | 2025-09-02 | 109,000 | 2,000 | 0.01 | 13 | 1,189,531,475 | 1,754,900 | 16.10 | 2025-08-29 |
| 11 | 2025-08-20 | 107,000 | -21,000 | 0.01 | 12 | 1,189,531,475 | 1,642,450 | 15.35 | 2025-08-18 |
| 12 | 2025-08-15 | 128,000 | -3,000 | 0.01 | 13 | 1,189,531,475 | 1,920,000 | 15.00 | 2025-08-13 |
| 13 | 2025-08-14 | 131,000 | -5,000 | 0.01 | 13 | 1,189,531,475 | 1,773,740 | 13.54 | 2025-08-12 |
| 14 | 2025-07-28 | 136,000 | -158,000 | 0.01 | 15 | 1,189,531,475 | 1,547,680 | 11.38 | 2025-07-24 |
| 15 | 2025-07-10 | 294,000 | -706,000 | 0.02 | 16 | 1,189,531,475 | 2,581,320 | 8.780 | 2025-07-08 |
| 16 | 2025-06-30 | 1,000,000 | -9,000 | 0.08 | 17 | 1,189,531,475 | 8,220,000 | 8.220 | 2025-06-26 |
| 17 | 2025-06-19 | 1,009,000 | 42,000 | 0.08 | 18 | 1,189,531,475 | 7,567,500 | 7.500 | 2025-06-17 |
| 18 | 2025-05-02 | 967,000 | 18,000 | 0.08 | 17 | 1,189,531,475 | 6,314,510 | 6.530 | 2025-04-29 |
| 19 | 2025-04-02 | 949,000 | 5,000 | 0.08 | 16 | 1,189,531,475 | 7,051,070 | 7.430 | 2025-03-31 |
| 20 | 2025-03-12 | 944,000 | -5,000 | 0.08 | 15 | 1,184,538,475 | 7,183,840 | 7.610 | 2025-03-10 |
| 21 | 2025-03-11 | 949,000 | 1,000 | 0.08 | 16 | 1,184,538,475 | 7,155,460 | 7.540 | 2025-03-07 |
| 22 | 2025-02-03 | 948,000 | -5,000 | 0.08 | 15 | 1,184,538,475 | 7,612,440 | 8.030 | 2025-01-24 |
| 23 | 2024-11-28 | 953,000 | -3,000 | 0.08 | 16 | 1,184,538,475 | 5,498,810 | 5.770 | 2024-11-26 |
| 24 | 2024-09-09 | 956,000 | 10,000 | 0.08 | 17 | 1,184,538,475 | 4,359,360 | 4.560 | 2024-09-04 |
| 25 | 2023-12-07 | 946,000 | -2,000 | 0.08 | 16 | 1,184,538,475 | 4,001,580 | 4.230 | 2023-12-05 |
| 26 | 2023-11-16 | 948,000 | -10,000 | 0.08 | 17 | 1,184,538,475 | 4,313,400 | 4.550 | 2023-11-14 |
| 27 | 2023-11-06 | 958,000 | -10,000 | 0.08 | 18 | 1,184,538,475 | 3,774,520 | 3.940 | 2023-11-02 |
| 28 | 2023-10-31 | 968,000 | -19,000 | 0.08 | 18 | 1,184,538,475 | 3,533,200 | 3.650 | 2023-10-27 |
| 29 | 2023-10-30 | 987,000 | 19,000 | 0.08 | 19 | 1,184,538,475 | 3,602,550 | 3.650 | 2023-10-26 |
| 30 | 2023-10-24 | 968,000 | -10,000 | 0.08 | 18 | 1,184,538,475 | 3,668,720 | 3.790 | 2023-10-19 |
| 31 | 2023-10-17 | 978,000 | -30,000 | 0.08 | 18 | 1,184,538,475 | 3,667,500 | 3.750 | 2023-10-13 |
| 32 | 2023-10-16 | 1,008,000 | 30,000 | 0.09 | 19 | 1,184,538,475 | 3,628,800 | 3.600 | 2023-10-12 |
| 33 | 2022-10-10 | 978,000 | -19,000 | 0.08 | 18 | 1,184,538,475 | 3,246,960 | 3.320 | 2022-10-06 |
| 34 | 2022-09-15 | 997,000 | 19,000 | 0.08 | 19 | 1,184,538,475 | 4,207,340 | 4.220 | 2022-09-13 |
| 35 | 2022-09-01 | 978,000 | 700,000 | 0.08 | 18 | 1,184,538,475 | 4,244,520 | 4.340 | 2022-08-30 |
| 36 | 2022-08-31 | 278,000 | 9,000 | 0.02 | 17 | 1,184,538,475 | 1,214,860 | 4.370 | 2022-08-29 |
| 37 | 2022-07-29 | 269,000 | 10,000 | 0.02 | 16 | 1,184,538,475 | 1,213,190 | 4.510 | 2022-07-27 |
| 38 | 2022-07-05 | 259,000 | -2,000 | 0.02 | 16 | 1,184,538,475 | 1,398,600 | 5.400 | 2022-06-30 |
| 39 | 2022-06-24 | 261,000 | 2,000 | 0.02 | 17 | 1,184,538,475 | 1,365,030 | 5.230 | 2022-06-22 |
| 40 | 2022-06-09 | 259,000 | 3,000 | 0.02 | 16 | 1,184,538,475 | 1,442,630 | 5.570 | 2022-06-07 |
| 41 | 2022-06-08 | 256,000 | 2,000 | 0.02 | 15 | 1,184,538,475 | 1,425,920 | 5.570 | 2022-06-06 |
| 42 | 2022-03-10 | 254,000 | 5,000 | 0.02 | 14 | 1,181,985,760 | 1,612,900 | 6.350 | 2022-03-08 |
| 43 | 2022-03-07 | 249,000 | 70,000 | 0.02 | 13 | 1,181,985,760 | 1,782,840 | 7.160 | 2022-03-03 |
| 44 | 2022-03-04 | 179,000 | 20,000 | 0.02 | 12 | 1,181,985,760 | 1,279,850 | 7.150 | 2022-03-02 |
| 45 | 2022-02-28 | 159,000 | 5,000 | 0.01 | 11 | 1,181,985,760 | 1,132,080 | 7.120 | 2022-02-24 |
| 46 | 2022-02-04 | 154,000 | -4,000 | 0.01 | 10 | 1,181,985,760 | 1,267,420 | 8.230 | 2022-01-27 |
| 47 | 2022-01-27 | 158,000 | -1,000 | 0.01 | 11 | 1,181,985,760 | 1,409,360 | 8.920 | 2022-01-25 |
| 48 | 2022-01-10 | 159,000 | -20,000 | 0.01 | 12 | 1,181,985,760 | 1,526,400 | 9.600 | 2022-01-06 |
| 49 | 2022-01-04 | 179,000 | 5,000 | 0.02 | 13 | 1,181,985,760 | 1,804,320 | 10.08 | 2021-12-31 |
| 50 | 2021-12-30 | 174,000 | 5,000 | 0.01 | 13 | 1,181,985,760 | 1,750,440 | 10.06 | 2021-12-28 |
| 51 | 2021-12-29 | 169,000 | 2,000 | 0.01 | 12 | 1,181,985,760 | 1,717,040 | 10.16 | 2021-12-24 |
| 52 | 2021-12-16 | 167,000 | 21,000 | 0.01 | 11 | 1,181,985,760 | 1,816,960 | 10.88 | 2021-12-14 |
| 53 | 2021-11-16 | 146,000 | -2,000 | 0.01 | 9 | 1,181,985,760 | 1,638,120 | 11.22 | 2021-11-12 |
| 54 | 2021-10-25 | 148,000 | 6,000 | 0.01 | 10 | 1,181,985,760 | 1,654,640 | 11.18 | 2021-10-21 |
| 55 | 2021-10-11 | 142,000 | -10,000 | 0.01 | 9 | 1,181,985,760 | 1,547,800 | 10.90 | 2021-10-07 |
| 56 | 2021-09-27 | 152,000 | -100,000 | 0.01 | 10 | 1,181,985,760 | 1,799,680 | 11.84 | 2021-09-23 |
| 57 | 2021-09-24 | 252,000 | 29,000 | 0.02 | 11 | 1,181,985,760 | 2,983,680 | 11.84 | 2021-09-21 |
| 58 | 2021-09-23 | 223,000 | 2,000 | 0.02 | 11 | 1,181,985,760 | 2,631,400 | 11.80 | 2021-09-20 |
| 59 | 2021-09-17 | 221,000 | 80,000 | 0.02 | 10 | 1,181,985,760 | 2,705,040 | 12.24 | 2021-09-15 |
| 60 | 2021-08-26 | 141,000 | -3,000 | 0.01 | 9 | 1,181,985,760 | 1,852,740 | 13.14 | 2021-08-24 |
| 61 | 2021-08-18 | 144,000 | 3,000 | 0.01 | 10 | 1,181,985,760 | 1,825,920 | 12.68 | 2021-08-16 |
| 62 | 2021-08-11 | 141,000 | 3,000 | 0.01 | 9 | 1,181,985,760 | 1,889,400 | 13.40 | 2021-08-09 |
| 63 | 2021-08-03 | 138,000 | 9,000 | 0.01 | 8 | 1,181,985,760 | 1,829,880 | 13.26 | 2021-07-30 |
| 64 | 2021-08-02 | 129,000 | 5,000 | 0.01 | 8 | 1,181,985,760 | 1,710,540 | 13.26 | 2021-07-29 |
| 65 | 2021-07-20 | 124,000 | 20,000 | 0.01 | 7 | 1,181,985,760 | 2,088,160 | 16.84 | 2021-07-16 |
| 66 | 2021-07-19 | 104,000 | -30,000 | 0.01 | 7 | 1,181,985,760 | 1,805,440 | 17.36 | 2021-07-15 |
| 67 | 2021-07-16 | 134,000 | -10,000 | 0.01 | 7 | 1,181,985,760 | 2,286,040 | 17.06 | 2021-07-14 |
| 68 | 2021-07-15 | 144,000 | -44,000 | 0.01 | 7 | 1,181,985,760 | 2,416,320 | 16.78 | 2021-07-13 |
| 69 | 2021-07-14 | 188,000 | -64,000 | 0.02 | 8 | 1,181,985,760 | 2,951,600 | 15.70 | 2021-07-12 |
| 70 | 2021-06-28 | 252,000 | -3,000 | 0.02 | 9 | 1,181,263,360 | 3,825,360 | 15.18 | 2021-06-24 |
| 71 | 2021-06-25 | 255,000 | -1,000 | 0.02 | 9 | 1,181,263,360 | 3,743,400 | 14.68 | 2021-06-23 |
| 72 | 2021-06-22 | 256,000 | -2,000 | 0.02 | 10 | 1,181,263,360 | 3,425,280 | 13.38 | 2021-06-18 |
| 73 | 2021-05-25 | 258,000 | 1,000 | 0.02 | 10 | 1,181,263,360 | 3,271,440 | 12.68 | 2021-05-21 |
| 74 | 2021-05-21 | 257,000 | 4,000 | 0.02 | 9 | 1,181,263,360 | 3,212,500 | 12.50 | 2021-05-18 |
| 75 | 2021-04-30 | 253,000 | -1,000 | 0.02 | 8 | 1,181,263,360 | 3,881,020 | 15.34 | 2021-04-28 |
| 76 | 2021-04-28 | 254,000 | -10,000 | 0.02 | 9 | 1,181,263,360 | 3,906,520 | 15.38 | 2021-04-26 |
| 77 | 2021-04-22 | 264,000 | -12,000 | 0.02 | 10 | 1,181,263,360 | 4,039,200 | 15.30 | 2021-04-20 |
| 78 | 2021-04-16 | 276,000 | -1,000 | 0.02 | 10 | 1,181,263,360 | 4,206,240 | 15.24 | 2021-04-14 |
| 79 | 2021-03-31 | 277,000 | -13,000 | 0.02 | 11 | 1,172,250,680 | 4,215,940 | 15.22 | 2021-03-29 |
| 80 | 2021-03-30 | 290,000 | 40,000 | 0.02 | 11 | 1,172,250,680 | 4,292,000 | 14.80 | 2021-03-26 |
| 81 | 2021-03-16 | 250,000 | -10,000 | 0.02 | 11 | 1,172,250,680 | 3,560,000 | 14.24 | 2021-03-12 |
| 82 | 2021-03-12 | 260,000 | -10,000 | 0.02 | 12 | 1,172,250,680 | 3,572,400 | 13.74 | 2021-03-10 |
| 83 | 2021-03-02 | 270,000 | -1,000 | 0.02 | 12 | 1,172,250,680 | 3,979,800 | 14.74 | 2021-02-26 |
| 84 | 2021-03-01 | 271,000 | 3,000 | 0.02 | 12 | 1,172,250,680 | 4,249,280 | 15.68 | 2021-02-25 |
| 85 | 2021-02-26 | 268,000 | 4,000 | 0.02 | 12 | 1,172,250,680 | 4,164,720 | 15.54 | 2021-02-24 |
| 86 | 2021-02-16 | 264,000 | -20,000 | 0.02 | 12 | 1,172,250,680 | 4,535,520 | 17.18 | 2021-02-09 |
| 87 | 2021-02-01 | 284,000 | -30,000 | 0.02 | 12 | 1,172,250,680 | 4,561,040 | 16.06 | 2021-01-28 |
| 88 | 2021-01-20 | 314,000 | -52,000 | 0.03 | 12 | 1,172,250,680 | 5,024,000 | 16.00 | 2021-01-18 |
| 89 | 2021-01-19 | 366,000 | 2,000 | 0.03 | 14 | 1,172,250,680 | 4,897,080 | 13.38 | 2021-01-15 |
| 90 | 2021-01-18 | 364,000 | 20,000 | 0.03 | 13 | 1,172,250,680 | 5,023,200 | 13.80 | 2021-01-14 |
| 91 | 2021-01-12 | 344,000 | -64,000 | 0.03 | 13 | 1,172,250,680 | 4,595,840 | 13.36 | 2021-01-08 |
| 92 | 2021-01-11 | 408,000 | -38,000 | 0.03 | 14 | 1,172,250,680 | 5,295,840 | 12.98 | 2021-01-07 |
| 93 | 2021-01-06 | 446,000 | 8,000 | 0.04 | 15 | 1,172,250,680 | 6,056,680 | 13.58 | 2021-01-04 |
| 94 | 2021-01-04 | 438,000 | -11,000 | 0.04 | 15 | 1,172,250,680 | 5,466,240 | 12.48 | 2020-12-29 |
| 95 | 2020-12-30 | 449,000 | -55,000 | 0.04 | 16 | 1,172,250,680 | 5,486,780 | 12.22 | 2020-12-28 |
| 96 | 2020-12-28 | 504,000 | -10,000 | 0.04 | 15 | 1,172,250,680 | 5,937,120 | 11.78 | 2020-12-22 |
| 97 | 2020-12-22 | 514,000 | -20,000 | 0.04 | 16 | 1,172,250,680 | 6,003,520 | 11.68 | 2020-12-18 |
| 98 | 2020-12-21 | 534,000 | 56,000 | 0.05 | 17 | 1,172,250,680 | 6,141,000 | 11.50 | 2020-12-17 |
| 99 | 2020-12-18 | 478,000 | 10,000 | 0.04 | 17 | 1,172,250,680 | 5,583,040 | 11.68 | 2020-12-16 |
| 100 | 2020-12-17 | 468,000 | -2,000 | 0.04 | 16 | 1,172,250,680 | 5,148,000 | 11.00 | 2020-12-15 |
| 101 | 2020-12-15 | 470,000 | 80,000 | 0.04 | 17 | 1,172,250,680 | 4,850,400 | 10.32 | 2020-12-11 |
| 102 | 2020-12-10 | 390,000 | -3,000 | 0.03 | 17 | 1,172,250,680 | 4,352,400 | 11.16 | 2020-12-08 |
| 103 | 2020-12-09 | 393,000 | -5,000 | 0.03 | 19 | 1,172,250,680 | 4,330,860 | 11.02 | 2020-12-07 |
| 104 | 2020-12-08 | 398,000 | -10,000 | 0.03 | 19 | 1,172,250,680 | 4,258,600 | 10.70 | 2020-12-04 |
| 105 | 2020-11-20 | 408,000 | -49,000 | 0.03 | 20 | 1,172,250,680 | 4,120,800 | 10.10 | 2020-11-18 |
| 106 | 2020-11-18 | 457,000 | -10,000 | 0.04 | 20 | 1,172,250,680 | 4,327,790 | 9.470 | 2020-11-16 |
| 107 | 2020-11-13 | 467,000 | -1,000 | 0.04 | 21 | 1,172,250,680 | 4,273,050 | 9.150 | 2020-11-11 |
| 108 | 2020-11-11 | 468,000 | -1,000 | 0.04 | 22 | 1,172,250,680 | 4,726,800 | 10.10 | 2020-11-09 |
| 109 | 2020-11-09 | 469,000 | -10,000 | 0.04 | 22 | 1,172,250,680 | 4,403,910 | 9.390 | 2020-11-05 |
| 110 | 2020-11-04 | 479,000 | 10,000 | 0.04 | 22 | 1,172,250,680 | 4,090,660 | 8.540 | 2020-11-02 |
| 111 | 2020-10-21 | 469,000 | 14,000 | 0.04 | 22 | 1,172,250,680 | 4,291,350 | 9.150 | 2020-10-19 |
| 112 | 2020-10-15 | 455,000 | -40,000 | 0.04 | 22 | 1,172,250,680 | 4,431,700 | 9.740 | 2020-10-12 |
| 113 | 2020-09-30 | 495,000 | 1,000 | 0.04 | 22 | 1,172,250,680 | 4,172,850 | 8.430 | 2020-09-28 |
| 114 | 2020-09-28 | 494,000 | 20,000 | 0.04 | 21 | 1,172,250,680 | 4,317,560 | 8.740 | 2020-09-24 |
| 115 | 2020-09-18 | 474,000 | 20,000 | 0.04 | 21 | 1,172,250,680 | 4,370,280 | 9.220 | 2020-09-16 |
| 116 | 2020-09-02 | 454,000 | 10,000 | 0.04 | 20 | 1,172,250,680 | 4,417,420 | 9.730 | 2020-08-31 |
| 117 | 2020-09-01 | 444,000 | 7,000 | 0.04 | 19 | 1,172,250,680 | 4,400,040 | 9.910 | 2020-08-28 |
| 118 | 2020-08-28 | 437,000 | 10,000 | 0.04 | 19 | 1,172,250,680 | 4,260,750 | 9.750 | 2020-08-26 |
| 119 | 2020-08-27 | 427,000 | 1,000 | 0.04 | 18 | 1,172,250,680 | 4,304,160 | 10.08 | 2020-08-25 |
| 120 | 2020-08-26 | 426,000 | 3,000 | 0.04 | 17 | 1,172,250,680 | 4,302,600 | 10.10 | 2020-08-24 |
| 121 | 2020-08-25 | 423,000 | 10,000 | 0.04 | 17 | 1,172,250,680 | 4,483,800 | 10.60 | 2020-08-21 |
| 122 | 2020-08-20 | 413,000 | 7,000 | 0.04 | 17 | 1,172,250,680 | 4,501,700 | 10.90 | 2020-08-18 |
| 123 | 2020-08-19 | 406,000 | -5,000 | 0.03 | 15 | 1,172,250,680 | 4,701,480 | 11.58 | 2020-08-17 |
| 124 | 2020-08-18 | 411,000 | 100,000 | 0.04 | 16 | 1,172,250,680 | 4,200,420 | 10.22 | 2020-08-14 |
| 125 | 2020-08-12 | 311,000 | 20,000 | 0.03 | 15 | 1,172,250,680 | 3,153,540 | 10.14 | 2020-08-10 |
| 126 | 2020-08-11 | 291,000 | 53,000 | 0.02 | 15 | 1,172,250,680 | 3,055,500 | 10.50 | 2020-08-07 |
| 127 | 2020-08-07 | 238,000 | -15,000 | 0.02 | 14 | 1,172,250,680 | 2,575,160 | 10.82 | 2020-08-05 |
| 128 | 2020-07-20 | 253,000 | 5,000 | 0.02 | 15 | 1,172,250,680 | 2,656,500 | 10.50 | 2020-07-16 |
| 129 | 2020-07-14 | 248,000 | -10,000 | 0.02 | 14 | 1,172,250,680 | 2,980,960 | 12.02 | 2020-07-10 |
| 130 | 2020-07-13 | 258,000 | 23,000 | 0.02 | 15 | 1,172,250,680 | 3,204,360 | 12.42 | 2020-07-09 |
| 131 | 2020-07-09 | 235,000 | 10,000 | 0.02 | 16 | 1,172,250,680 | 2,589,700 | 11.02 | 2020-07-07 |
| 132 | 2020-07-08 | 225,000 | -5,000 | 0.02 | 17 | 1,172,250,680 | 2,610,000 | 11.60 | 2020-07-06 |
| 133 | 2020-07-07 | 230,000 | -2,000 | 0.02 | 17 | 1,172,250,680 | 2,507,000 | 10.90 | 2020-07-03 |
| 134 | 2020-06-17 | 232,000 | 10,000 | 0.02 | 17 | 1,172,250,680 | 2,210,960 | 9.530 | 2020-06-15 |
| 135 | 2020-06-03 | 222,000 | -22,000 | 0.02 | 16 | 1,172,250,680 | 2,282,160 | 10.28 | 2020-06-01 |
| 136 | 2020-05-29 | 244,000 | 20,000 | 0.02 | 17 | 1,172,250,680 | 2,318,000 | 9.500 | 2020-05-27 |
| 137 | 2020-05-27 | 224,000 | 10,000 | 0.02 | 16 | 1,172,250,680 | 2,132,480 | 9.520 | 2020-05-25 |
| 138 | 2020-05-26 | 214,000 | 20,000 | 0.02 | 16 | 1,172,250,680 | 2,033,000 | 9.500 | 2020-05-22 |
| 139 | 2020-05-25 | 194,000 | 8,000 | 0.02 | 16 | 1,172,250,680 | 1,899,260 | 9.790 | 2020-05-21 |
| 140 | 2020-05-20 | 186,000 | 5,000 | 0.02 | 15 | 1,170,351,630 | 1,822,800 | 9.800 | 2020-05-18 |
| 141 | 2020-05-15 | 181,000 | 15,000 | 0.02 | 15 | 1,170,351,630 | 1,940,320 | 10.72 | 2020-05-13 |
| 142 | 2020-04-29 | 166,000 | 12,000 | 0.01 | 14 | 1,170,351,630 | 1,503,960 | 9.060 | 2020-04-27 |
| 143 | 2020-04-09 | 154,000 | -5,000 | 0.01 | 14 | 1,170,351,630 | 1,447,600 | 9.400 | 2020-04-07 |
| 144 | 2020-04-03 | 159,000 | 5,000 | 0.01 | 14 | 1,170,351,630 | 1,343,550 | 8.450 | 2020-04-01 |
| 145 | 2020-04-01 | 154,000 | 6,000 | 0.01 | 14 | 1,157,476,000 | 1,301,300 | 8.450 | 2020-03-30 |
| 146 | 2020-03-26 | 148,000 | -8,000 | 0.01 | 13 | 1,157,476,000 | 1,246,160 | 8.420 | 2020-03-24 |
| 147 | 2020-03-25 | 156,000 | -10,000 | 0.01 | 13 | 1,157,476,000 | 1,221,480 | 7.830 | 2020-03-23 |
| 148 | 2020-03-23 | 166,000 | 15,000 | 0.01 | 14 | 1,157,476,000 | 1,352,900 | 8.150 | 2020-03-19 |
| 149 | 2020-03-20 | 151,000 | -2,000 | 0.01 | 12 | 1,157,476,000 | 1,226,120 | 8.120 | 2020-03-18 |
| 150 | 2020-03-19 | 153,000 | -10,000 | 0.01 | 12 | 1,157,476,000 | 1,369,350 | 8.950 | 2020-03-17 |
| 151 | 2020-03-17 | 163,000 | -10,000 | 0.01 | 12 | 1,157,476,000 | 1,636,520 | 10.04 | 2020-03-13 |
| 152 | 2020-03-16 | 173,000 | 10,000 | 0.01 | 12 | 1,157,476,000 | 1,688,480 | 9.760 | 2020-03-12 |
| 153 | 2020-03-12 | 163,000 | -2,000 | 0.01 | 12 | 1,157,476,000 | 1,815,820 | 11.14 | 2020-03-10 |
| 154 | 2020-03-11 | 165,000 | 10,000 | 0.01 | 13 | 1,157,476,000 | 1,831,500 | 11.10 | 2020-03-09 |
| 155 | 2020-03-09 | 155,000 | -2,000 | 0.01 | 12 | 1,157,476,000 | 1,850,700 | 11.94 | 2020-03-05 |
| 156 | 2020-03-04 | 157,000 | -12,000 | 0.01 | 13 | 1,157,476,000 | 1,780,380 | 11.34 | 2020-03-02 |
| 157 | 2020-03-03 | 169,000 | 13,000 | 0.01 | 13 | 1,157,476,000 | 1,852,240 | 10.96 | 2020-02-28 |
| 158 | 2020-03-02 | 156,000 | 19,000 | 0.01 | 12 | 1,157,476,000 | 1,865,760 | 11.96 | 2020-02-27 |
| 159 | 2020-01-30 | 137,000 | 2,000 | 0.01 | 11 | 1,157,476,000 | 1,794,700 | 13.10 | 2020-01-24 |
| 160 | 2020-01-13 | 135,000 | -5,000 | 0.01 | 11 | 1,157,476,000 | 1,830,600 | 13.56 | 2020-01-09 |
| 161 | 2020-01-10 | 140,000 | -5,000 | 0.01 | 11 | 1,157,476,000 | 1,786,400 | 12.76 | 2020-01-08 |
| 162 | 2020-01-08 | 145,000 | 20,000 | 0.01 | 11 | 1,157,476,000 | 1,763,200 | 12.16 | 2020-01-06 |
| 163 | 2020-01-07 | 125,000 | 12,000 | 0.01 | 11 | 1,157,476,000 | 1,620,000 | 12.96 | 2020-01-03 |
| 164 | 2020-01-06 | 113,000 | -9,000 | 0.01 | 11 | 1,157,476,000 | 1,523,240 | 13.48 | 2020-01-02 |
| 165 | 2020-01-02 | 122,000 | -5,000 | 0.01 | 11 | 1,157,476,000 | 1,600,640 | 13.12 | 2019-12-27 |
| 166 | 2019-12-27 | 127,000 | 10,000 | 0.01 | 11 | 1,142,476,000 | 1,645,920 | 12.96 | 2019-12-20 |
| 167 | 2019-12-23 | 117,000 | 25,000 | 0.01 | 11 | 1,142,476,000 | 1,567,800 | 13.40 | 2019-12-19 |
| 168 | 2019-12-20 | 92,000 | 7,000 | 0.01 | 10 | 1,142,476,000 | 1,297,200 | 14.10 | 2019-12-18 |
| 169 | 2019-12-16 | 85,000 | -125,000 | 0.01 | 9 | 1,142,476,000 | 1,195,100 | 14.06 | 2019-12-12 |
| 170 | 2019-12-12 | 210,000 | -50,000 | 0.02 | 11 | 1,142,476,000 | 2,578,800 | 12.28 | 2019-12-10 |
| 171 | 2019-12-10 | 260,000 | -9,000 | 0.02 | 12 | 1,142,476,000 | 3,229,200 | 12.42 | 2019-12-06 |
| 172 | 2019-12-09 | 269,000 | -9,000 | 0.02 | 12 | 1,142,476,000 | 3,222,620 | 11.98 | 2019-12-05 |
| 173 | 2019-12-06 | 278,000 | 9,000 | 0.02 | 12 | 1,142,476,000 | 3,163,640 | 11.38 | 2019-12-04 |
| 174 | 2019-12-05 | 269,000 | -1,000 | 0.02 | 12 | 1,142,476,000 | 3,184,960 | 11.84 | 2019-12-03 |
| 175 | 2019-12-04 | 270,000 | -14,000 | 0.02 | 12 | 1,142,476,000 | 3,148,200 | 11.66 | 2019-12-02 |
| 176 | 2019-12-03 | 284,000 | 10,000 | 0.02 | 13 | 1,142,476,000 | 3,294,400 | 11.60 | 2019-11-29 |
| 177 | 2019-11-28 | 274,000 | -50,000 | 0.02 | 13 | 1,142,476,000 | 3,288,000 | 12.00 | 2019-11-26 |
| 178 | 2019-11-25 | 324,000 | 12,000 | 0.03 | 13 | 1,142,476,000 | 3,784,320 | 11.68 | 2019-11-21 |
| 179 | 2019-11-21 | 312,000 | -18,000 | 0.03 | 13 | 1,142,476,000 | 3,712,800 | 11.90 | 2019-11-19 |
| 180 | 2019-11-19 | 330,000 | -4,000 | 0.03 | 13 | 1,142,476,000 | 3,590,400 | 10.88 | 2019-11-15 |
| 181 | 2019-11-07 | 334,000 | -5,000 | 0.03 | 14 | 1,142,476,000 | 3,653,960 | 10.94 | 2019-11-05 |
| 182 | 2019-10-31 | 339,000 | -1,000 | 0.03 | 15 | 1,142,476,000 | 3,484,920 | 10.28 | 2019-10-29 |
| 183 | 2019-10-30 | 340,000 | -21,000 | 0.03 | 15 | 1,142,476,000 | 3,481,600 | 10.24 | 2019-10-28 |
| 184 | 2019-10-29 | 361,000 | 5,000 | 0.03 | 15 | 1,142,476,000 | 3,534,190 | 9.790 | 2019-10-25 |
| 185 | 2019-10-22 | 356,000 | -22,000 | 0.03 | 14 | 1,142,476,000 | 3,659,680 | 10.28 | 2019-10-18 |
| 186 | 2019-10-21 | 378,000 | 10,000 | 0.03 | 14 | 1,142,476,000 | 3,745,980 | 9.910 | 2019-10-17 |
| 187 | 2019-10-17 | 368,000 | -21,000 | 0.03 | 13 | 1,142,476,000 | 3,602,720 | 9.790 | 2019-10-15 |
| 188 | 2019-10-16 | 389,000 | -50,000 | 0.03 | 13 | 1,142,476,000 | 3,672,160 | 9.440 | 2019-10-14 |
| 189 | 2019-10-14 | 439,000 | -98,000 | 0.04 | 14 | 1,142,476,000 | 4,016,850 | 9.150 | 2019-10-10 |
| 190 | 2019-10-11 | 537,000 | -23,000 | 0.05 | 14 | 1,142,476,000 | 4,575,240 | 8.520 | 2019-10-09 |
| 191 | 2019-09-27 | 560,000 | 8,000 | 0.05 | 14 | 1,142,476,000 | 4,743,200 | 8.470 | 2019-09-25 |
| 192 | 2019-09-25 | 552,000 | 40,000 | 0.05 | 14 | 1,142,476,000 | 4,846,560 | 8.780 | 2019-09-23 |
| 193 | 2019-09-24 | 512,000 | 30,000 | 0.04 | 14 | 1,142,476,000 | 4,730,880 | 9.240 | 2019-09-20 |
| 194 | 2019-09-23 | 482,000 | -46,000 | 0.04 | 14 | 1,142,476,000 | 4,583,820 | 9.510 | 2019-09-19 |
| 195 | 2019-09-20 | 528,000 | -24,000 | 0.05 | 14 | 1,142,476,000 | 4,841,760 | 9.170 | 2019-09-18 |
| 196 | 2019-09-10 | 552,000 | -30,000 | 0.05 | 14 | 1,142,476,000 | 4,686,480 | 8.490 | 2019-09-06 |
| 197 | 2019-09-09 | 582,000 | -11,000 | 0.05 | 14 | 1,142,476,000 | 4,504,680 | 7.740 | 2019-09-05 |
| 198 | 2019-09-06 | 593,000 | -33,000 | 0.05 | 16 | 1,142,476,000 | 4,441,570 | 7.490 | 2019-09-04 |
| 199 | 2019-09-05 | 626,000 | 36,000 | 0.05 | 17 | 1,142,476,000 | 4,588,580 | 7.330 | 2019-09-03 |
| 200 | 2019-09-03 | 590,000 | -5,000 | 0.05 | 17 | 1,142,476,000 | 4,265,700 | 7.230 | 2019-08-30 |
| 201 | 2019-09-02 | 595,000 | 20,000 | 0.05 | 18 | 1,142,476,000 | 4,242,350 | 7.130 | 2019-08-29 |
| 202 | 2019-08-28 | 575,000 | 10,000 | 0.05 | 18 | 1,142,476,000 | 4,151,500 | 7.220 | 2019-08-26 |
| 203 | 2019-08-23 | 565,000 | 10,000 | 0.05 | 18 | 1,142,476,000 | 4,271,400 | 7.560 | 2019-08-21 |
| 204 | 2019-08-22 | 555,000 | 44,000 | 0.05 | 18 | 1,142,476,000 | 4,306,800 | 7.760 | 2019-08-20 |
| 205 | 2019-08-16 | 511,000 | 20,000 | 0.04 | 18 | 1,142,476,000 | 3,842,720 | 7.520 | 2019-08-14 |
| 206 | 2019-08-15 | 491,000 | -20,000 | 0.04 | 18 | 1,142,476,000 | 3,638,310 | 7.410 | 2019-08-13 |
| 207 | 2019-08-08 | 511,000 | 40,000 | 0.04 | 18 | 1,142,476,000 | 3,372,600 | 6.600 | 2019-08-06 |
| 208 | 2019-08-06 | 471,000 | 10,000 | 0.04 | 18 | 1,142,476,000 | 3,202,800 | 6.800 | 2019-08-02 |
| 209 | 2019-08-05 | 461,000 | 40,000 | 0.04 | 18 | 1,142,476,000 | 3,411,400 | 7.400 | 2019-08-01 |
| 210 | 2019-08-02 | 421,000 | 10,000 | 0.04 | 18 | 1,142,476,000 | 3,233,280 | 7.680 | 2019-07-31 |
| 211 | 2019-07-31 | 411,000 | 20,000 | 0.04 | 18 | 1,142,476,000 | 3,172,920 | 7.720 | 2019-07-29 |
| 212 | 2019-07-29 | 391,000 | 60,000 | 0.03 | 18 | 1,141,905,400 | 3,002,880 | 7.680 | 2019-07-25 |
| 213 | 2019-07-24 | 331,000 | -21,000 | 0.03 | 17 | 1,141,905,400 | 2,515,600 | 7.600 | 2019-07-22 |
| 214 | 2019-06-12 | 352,000 | 20,000 | 0.03 | 18 | 1,141,905,400 | 2,210,560 | 6.280 | 2019-06-10 |
| 215 | 2019-05-15 | 332,000 | -127,000 | 0.03 | 17 | 1,141,905,400 | 2,546,440 | 7.670 | 2019-05-10 |
| 216 | 2019-05-08 | 459,000 | 27,000 | 0.04 | 18 | 1,141,905,400 | 3,694,950 | 8.050 | 2019-05-06 |
| 217 | 2019-05-07 | 432,000 | -20,000 | 0.04 | 18 | 1,141,905,400 | 3,633,120 | 8.410 | 2019-05-03 |
| 218 | 2019-04-26 | 452,000 | 2,000 | 0.04 | 18 | 1,141,620,400 | 3,873,640 | 8.570 | 2019-04-24 |
| 219 | 2019-04-12 | 450,000 | 20,000 | 0.04 | 17 | 1,141,620,400 | 3,969,000 | 8.820 | 2019-04-10 |
| 220 | 2019-04-10 | 430,000 | 8,000 | 0.04 | 17 | 1,141,620,400 | 3,908,700 | 9.090 | 2019-04-08 |
| 221 | 2019-04-09 | 422,000 | -2,000 | 0.04 | 17 | 1,141,620,400 | 3,485,720 | 8.260 | 2019-04-04 |
| 222 | 2019-04-04 | 424,000 | -26,000 | 0.04 | 17 | 1,141,620,400 | 3,298,720 | 7.780 | 2019-04-02 |
| 223 | 2019-04-03 | 450,000 | -24,000 | 0.04 | 19 | 1,141,620,400 | 3,235,500 | 7.190 | 2019-04-01 |
| 224 | 2019-04-02 | 474,000 | 20,000 | 0.04 | 19 | 1,141,620,400 | 3,156,840 | 6.660 | 2019-03-29 |
| 225 | 2019-03-28 | 454,000 | -5,000 | 0.04 | 19 | 1,131,722,200 | 3,078,120 | 6.780 | 2019-03-26 |
| 226 | 2019-03-18 | 459,000 | 20,000 | 0.04 | 20 | 1,131,722,200 | 3,112,020 | 6.780 | 2019-03-14 |
| 227 | 2019-03-08 | 439,000 | -3,000 | 0.04 | 19 | 1,131,722,200 | 3,160,800 | 7.200 | 2019-03-06 |
| 228 | 2019-03-06 | 442,000 | 103,000 | 0.04 | 19 | 1,131,722,200 | 2,961,400 | 6.700 | 2019-03-04 |
| 229 | 2019-03-05 | 339,000 | 100,000 | 0.03 | 19 | 1,131,722,200 | 2,261,130 | 6.670 | 2019-03-01 |
| 230 | 2019-02-22 | 239,000 | -10,000 | 0.02 | 18 | 1,131,722,200 | 1,359,910 | 5.690 | 2019-02-20 |
| 231 | 2019-02-19 | 249,000 | -2,000 | 0.02 | 18 | 1,131,722,200 | 1,222,590 | 4.910 | 2019-02-15 |
| 232 | 2019-02-11 | 251,000 | -5,000 | 0.02 | 18 | 1,131,722,200 | 1,129,500 | 4.500 | 2019-02-04 |
| 233 | 2019-01-10 | 256,000 | 15,000 | 0.02 | 19 | 1,131,722,200 | 1,144,320 | 4.470 | 2019-01-08 |
| 234 | 2018-12-28 | 241,000 | 2,000 | 0.02 | 18 | 1,131,722,200 | 1,009,790 | 4.190 | 2018-12-24 |
| 235 | 2018-12-06 | 239,000 | 5,000 | 0.02 | 18 | 1,131,722,200 | 1,142,420 | 4.780 | 2018-12-04 |
| 236 | 2018-11-07 | 234,000 | 4,000 | 0.02 | 17 | 1,131,722,200 | 996,840 | 4.260 | 2018-11-05 |
| 237 | 2018-11-06 | 230,000 | -20,000 | 0.02 | 16 | 1,131,722,200 | 972,900 | 4.230 | 2018-11-02 |
| 238 | 2018-10-30 | 250,000 | 20,000 | 0.02 | 17 | 1,131,722,200 | 982,500 | 3.930 | 2018-10-26 |
| 239 | 2018-10-16 | 230,000 | -2,000 | 0.02 | 16 | 1,131,722,200 | 1,030,400 | 4.480 | 2018-10-12 |
| 240 | 2018-10-08 | 232,000 | -55,000 | 0.02 | 17 | 1,131,722,200 | 1,153,040 | 4.970 | 2018-10-04 |
| 241 | 2018-10-05 | 287,000 | -20,000 | 0.03 | 18 | 1,131,722,200 | 1,435,000 | 5.000 | 2018-10-03 |
| 242 | 2018-10-04 | 307,000 | -30,000 | 0.03 | 19 | 1,131,722,200 | 1,522,720 | 4.960 | 2018-10-02 |
| 243 | 2018-09-24 | 337,000 | -50,000 | 0.03 | 20 | 1,131,722,200 | 1,749,030 | 5.190 | 2018-09-20 |
| 244 | 2018-09-19 | 387,000 | -4,000 | 0.03 | 20 | 1,131,722,200 | 1,985,310 | 5.130 | 2018-09-17 |
| 245 | 2018-09-12 | 391,000 | 10,000 | 0.03 | 21 | 1,131,722,200 | 2,037,110 | 5.210 | 2018-09-10 |
| 246 | 2018-09-05 | 381,000 | 50,000 | 0.03 | 20 | 1,131,722,200 | 1,946,910 | 5.110 | 2018-09-03 |
| 247 | 2018-09-03 | 331,000 | 30,000 | 0.03 | 20 | 1,131,722,200 | 1,698,030 | 5.130 | 2018-08-30 |
| 248 | 2018-08-28 | 301,000 | 55,000 | 0.03 | 19 | 1,131,722,200 | 1,760,850 | 5.850 | 2018-08-24 |
| 249 | 2018-08-23 | 246,000 | -10,000 | 0.02 | 18 | 1,131,722,200 | 1,407,120 | 5.720 | 2018-08-21 |
| 250 | 2018-08-20 | 256,000 | 16,000 | 0.02 | 19 | 1,131,722,200 | 1,408,000 | 5.500 | 2018-08-16 |
| 251 | 2018-08-14 | 240,000 | -5,000 | 0.02 | 18 | 1,131,722,200 | 1,497,600 | 6.240 | 2018-08-10 |
| 252 | 2018-08-02 | 245,000 | -8,000 | 0.02 | 19 | 1,131,722,200 | 1,384,250 | 5.650 | 2018-07-31 |
| 253 | 2018-07-30 | 253,000 | 5,000 | 0.02 | 20 | 1,131,722,200 | 1,535,710 | 6.070 | 2018-07-26 |
| 254 | 2018-07-27 | 248,000 | 4,000 | 0.02 | 19 | 1,131,722,200 | 1,594,640 | 6.430 | 2018-07-25 |
| 255 | 2018-07-19 | 244,000 | 5,000 | 0.02 | 18 | 1,131,722,200 | 1,061,400 | 4.350 | 2018-07-17 |
| 256 | 2018-07-16 | 239,000 | -4,000 | 0.02 | 18 | 1,131,722,200 | 1,312,110 | 5.490 | 2018-07-12 |
| 257 | 2018-07-10 | 243,000 | -1,000 | 0.02 | 19 | 1,131,722,200 | 1,190,700 | 4.900 | 2018-07-06 |
| 258 | 2018-06-25 | 244,000 | 20,000 | 0.02 | 19 | 1,131,722,200 | 1,576,240 | 6.460 | 2018-06-21 |
| 259 | 2018-06-22 | 224,000 | 10,000 | 0.02 | 18 | 1,131,722,200 | 1,498,560 | 6.690 | 2018-06-20 |
| 260 | 2018-06-21 | 214,000 | 5,000 | 0.02 | 17 | 1,131,722,200 | 1,365,320 | 6.380 | 2018-06-19 |
| 261 | 2018-06-19 | 209,000 | 6,000 | 0.02 | 16 | 1,131,722,200 | 1,446,280 | 6.920 | 2018-06-14 |
| 262 | 2018-06-07 | 203,000 | 5,000 | 0.02 | 15 | 1,131,722,200 | 1,410,850 | 6.950 | 2018-06-05 |
| 263 | 2018-06-05 | 198,000 | 15,000 | 0.02 | 14 | 1,131,722,200 | 1,320,660 | 6.670 | 2018-06-01 |
| 264 | 2018-06-04 | 183,000 | 2,000 | 0.02 | 14 | 1,131,722,200 | 1,220,610 | 6.670 | 2018-05-31 |
| 265 | 2018-06-01 | 181,000 | 8,000 | 0.02 | 13 | 1,131,722,200 | 1,183,740 | 6.540 | 2018-05-30 |
| 266 | 2018-05-31 | 173,000 | 4,000 | 0.02 | 12 | 1,131,722,200 | 1,186,780 | 6.860 | 2018-05-29 |
| 267 | 2018-05-17 | 169,000 | -10,000 | 0.01 | 11 | 1,131,722,200 | 1,184,690 | 7.010 | 2018-05-15 |
| 268 | 2018-05-15 | 179,000 | -2,000 | 0.02 | 12 | 1,131,722,200 | 1,258,370 | 7.030 | 2018-05-11 |
| 269 | 2018-04-24 | 181,000 | -2,000 | 0.02 | 12 | 1,131,722,200 | 1,793,710 | 9.910 | 2018-04-20 |
| 270 | 2018-04-13 | 183,000 | 20,000 | 0.02 | 13 | 1,131,722,200 | 2,097,180 | 11.46 | 2018-04-11 |
| 271 | 2018-04-09 | 163,000 | -5,000 | 0.01 | 11 | 1,131,722,200 | 1,561,540 | 9.580 | 2018-04-04 |
| 272 | 2018-03-27 | 168,000 | -50,000 | 0.02 | 11 | 1,115,597,000 | 1,727,040 | 10.28 | 2018-03-23 |
| 273 | 2018-03-26 | 218,000 | 50,000 | 0.02 | 12 | 1,115,597,000 | 2,358,760 | 10.82 | 2018-03-22 |
| 274 | 2018-03-21 | 168,000 | -2,000 | 0.02 | 11 | 1,115,597,000 | 1,985,760 | 11.82 | 2018-03-19 |
| 275 | 2018-03-06 | 170,000 | 2,000 | 0.02 | 11 | 1,115,597,000 | 1,904,000 | 11.20 | 2018-03-02 |
| 276 | 2018-02-27 | 168,000 | 4,000 | 0.02 | 10 | 1,115,597,000 | 1,837,920 | 10.94 | 2018-02-23 |
| 277 | 2018-02-14 | 164,000 | -9,000 | 0.01 | 9 | 1,115,597,000 | 1,584,240 | 9.660 | 2018-02-12 |
| 278 | 2018-02-12 | 173,000 | -10,000 | 0.02 | 9 | 1,115,597,000 | 1,664,260 | 9.620 | 2018-02-08 |
| 279 | 2018-02-09 | 183,000 | -5,000 | 0.02 | 10 | 1,115,597,000 | 1,782,420 | 9.740 | 2018-02-07 |
| 280 | 2018-02-07 | 188,000 | -1,000 | 0.02 | 11 | 1,115,597,000 | 2,004,080 | 10.66 | 2018-02-05 |
| 281 | 2018-02-05 | 189,000 | 22,000 | 0.02 | 12 | 1,115,597,000 | 2,007,180 | 10.62 | 2018-02-01 |
| 282 | 2018-02-02 | 167,000 | 2,000 | 0.01 | 11 | 1,115,597,000 | 1,786,900 | 10.70 | 2018-01-31 |
| 283 | 2018-01-30 | 165,000 | 100,000 | 0.01 | 11 | 1,115,597,000 | 1,772,100 | 10.74 | 2018-01-26 |
| 284 | 2018-01-29 | 65,000 | -4,000 | 0.01 | 10 | 1,115,597,000 | 716,300 | 11.02 | 2018-01-25 |
| 285 | 2018-01-22 | 69,000 | -20,000 | 0.01 | 10 | 1,115,597,000 | 779,700 | 11.30 | 2018-01-18 |
| 286 | 2018-01-19 | 89,000 | 9,000 | 0.01 | 11 | 1,115,597,000 | 1,043,080 | 11.72 | 2018-01-17 |
| 287 | 2018-01-17 | 80,000 | 10,000 | 0.01 | 11 | 1,115,597,000 | 1,000,000 | 12.50 | 2018-01-15 |
| 288 | 2018-01-16 | 70,000 | -10,000 | 0.01 | 10 | 1,115,597,000 | 862,400 | 12.32 | 2018-01-12 |
| 289 | 2018-01-15 | 80,000 | -30,000 | 0.01 | 11 | 1,115,597,000 | 1,017,600 | 12.72 | 2018-01-11 |
| 290 | 2018-01-10 | 110,000 | -60,000 | 0.01 | 11 | 1,115,597,000 | 1,337,600 | 12.16 | 2018-01-08 |
| 291 | 2018-01-05 | 170,000 | 60,000 | 0.02 | 12 | 1,115,597,000 | 2,152,200 | 12.66 | 2018-01-03 |
| 292 | 2017-12-27 | 110,000 | 50,000 | 0.01 | 11 | 1,095,597,000 | 1,194,600 | 10.86 | 2017-12-21 |
| 293 | 2017-12-22 | 60,000 | -510,000 | 0.01 | 10 | 1,095,597,000 | 645,600 | 10.76 | 2017-12-20 |
| 294 | 2017-12-14 | 570,000 | 5,000 | 0.05 | 11 | 1,095,597,000 | 7,398,600 | 12.98 | 2017-12-12 |
| 295 | 2017-12-08 | 565,000 | -50,000 | 0.05 | 11 | 1,095,597,000 | 7,763,100 | 13.74 | 2017-12-06 |
| 296 | 2017-12-07 | 615,000 | -10,000 | 0.06 | 12 | 1,095,597,000 | 9,274,200 | 15.08 | 2017-12-05 |
| 297 | 2017-12-06 | 625,000 | 3,000 | 0.06 | 13 | 1,095,597,000 | 10,037,500 | 16.06 | 2017-12-04 |
| 298 | 2017-11-28 | 622,000 | 5,000 | 0.06 | 12 | 1,095,597,000 | 10,536,680 | 16.94 | 2017-11-24 |
| 299 | 2017-11-27 | 617,000 | -20,000 | 0.06 | 11 | 1,095,597,000 | 10,118,800 | 16.40 | 2017-11-23 |
| 300 | 2017-11-23 | 637,000 | 1,000 | 0.06 | 11 | 1,095,597,000 | 10,344,880 | 16.24 | 2017-11-21 |
| 301 | 2017-11-16 | 636,000 | 6,000 | 0.06 | 11 | 1,095,597,000 | 10,862,880 | 17.08 | 2017-11-14 |
| 302 | 2017-11-13 | 630,000 | -8,000 | 0.06 | 11 | 1,095,597,000 | 11,894,400 | 18.88 | 2017-11-09 |
| 303 | 2017-11-10 | 638,000 | -2,000 | 0.06 | 12 | 1,095,597,000 | 10,960,840 | 17.18 | 2017-11-08 |
| 304 | 2017-11-09 | 640,000 | -1,000 | 0.06 | 12 | 1,095,597,000 | 11,046,400 | 17.26 | 2017-11-07 |
| 305 | 2017-11-06 | 641,000 | 10,000 | 0.06 | 12 | 1,095,597,000 | 10,768,800 | 16.80 | 2017-11-02 |
| 306 | 2017-10-25 | 631,000 | -20,000 | 0.06 | 11 | 1,095,597,000 | 11,585,160 | 18.36 | 2017-10-23 |
| 307 | 2017-10-24 | 651,000 | -2,000 | 0.06 | 11 | 1,095,597,000 | 10,116,540 | 15.54 | 2017-10-20 |
| 308 | 2017-10-23 | 653,000 | 20,000 | 0.06 | 12 | 1,095,597,000 | 9,795,000 | 15.00 | 2017-10-19 |
| 309 | 2017-10-18 | 633,000 | -10,000 | 0.06 | 12 | 1,095,597,000 | 9,773,520 | 15.44 | 2017-10-16 |
| 310 | 2017-10-11 | 643,000 | -10,000 | 0.06 | 12 | 1,095,597,000 | 9,940,780 | 15.46 | 2017-10-09 |
| 311 | 2017-10-10 | 653,000 | 2,000 | 0.06 | 12 | 1,095,597,000 | 10,382,700 | 15.90 | 2017-10-06 |
| 312 | 2017-10-09 | 651,000 | -10,000 | 0.06 | 12 | 1,095,597,000 | 10,546,200 | 16.20 | 2017-10-04 |
| 313 | 2017-09-27 | 661,000 | -2,000 | 0.06 | 13 | 1,095,597,000 | 8,830,960 | 13.36 | 2017-09-25 |
| 314 | 2017-09-25 | 663,000 | 10,000 | 0.06 | 14 | 1,095,597,000 | 9,507,420 | 14.34 | 2017-09-21 |
| 315 | 2017-09-22 | 653,000 | 7,000 | 0.06 | 13 | 1,095,597,000 | 9,507,680 | 14.56 | 2017-09-20 |
| 316 | 2017-09-21 | 646,000 | -124,000 | 0.06 | 11 | 1,095,597,000 | 8,436,760 | 13.06 | 2017-09-19 |
| 317 | 2017-09-20 | 770,000 | 3,000 | 0.07 | 13 | 1,095,597,000 | 10,703,000 | 13.90 | 2017-09-18 |
| 318 | 2017-09-18 | 767,000 | 60,000 | 0.07 | 12 | 1,095,597,000 | 11,274,900 | 14.70 | 2017-09-14 |
| 319 | 2017-09-14 | 707,000 | -15,000 | 0.06 | 11 | 1,095,597,000 | 10,887,800 | 15.40 | 2017-09-12 |
| 320 | 2017-09-13 | 722,000 | -625,000 | 0.07 | 12 | 1,095,597,000 | 10,194,640 | 14.12 | 2017-09-11 |
| 321 | 2017-09-12 | 1,347,000 | -4,000 | 0.12 | 12 | 1,095,597,000 | 22,117,740 | 16.42 | 2017-09-08 |
| 322 | 2017-09-08 | 1,351,000 | -195,000 | 0.12 | 13 | 1,095,597,000 | 24,993,500 | 18.50 | 2017-09-06 |
| 323 | 2017-09-07 | 1,546,000 | -7,000 | 0.14 | 13 | 1,095,597,000 | 29,157,560 | 18.86 | 2017-09-05 |
| 324 | 2017-09-05 | 1,553,000 | 5,000 | 0.14 | 13 | 1,095,597,000 | 30,438,800 | 19.60 | 2017-09-01 |
| 325 | 2017-09-04 | 1,548,000 | -50,000 | 0.14 | 12 | 1,095,597,000 | 28,235,520 | 18.24 | 2017-08-31 |
| 326 | 2017-08-31 | 1,598,000 | 51,000 | 0.15 | 12 | 1,095,597,000 | 34,916,300 | 21.85 | 2017-08-29 |
| 327 | 2017-08-30 | 1,547,000 | -10,000 | 0.14 | 12 | 1,095,597,000 | 29,640,520 | 19.16 | 2017-08-28 |
| 328 | 2017-08-29 | 1,557,000 | 10,000 | 0.14 | 13 | 1,095,597,000 | 28,212,840 | 18.12 | 2017-08-25 |
| 329 | 2017-08-28 | 1,547,000 | -10,000 | 0.14 | 12 | 1,095,597,000 | 27,907,880 | 18.04 | 2017-08-24 |
| 330 | 2017-08-21 | 1,557,000 | 11,000 | 0.14 | 13 | 1,095,597,000 | 23,012,460 | 14.78 | 2017-08-17 |
| 331 | 2017-08-17 | 1,546,000 | 250,000 | 0.14 | 12 | 1,095,597,000 | 22,664,360 | 14.66 | 2017-08-15 |
| 332 | 2017-08-15 | 1,296,000 | -10,000 | 0.12 | 11 | 1,095,597,000 | 16,303,680 | 12.58 | 2017-08-11 |
| 333 | 2017-08-14 | 1,306,000 | 105,000 | 0.12 | 12 | 1,095,597,000 | 17,160,840 | 13.14 | 2017-08-10 |
| 334 | 2017-08-10 | 1,201,000 | -10,000 | 0.11 | 10 | 1,095,597,000 | 11,769,800 | 9.800 | 2017-08-08 |
| 335 | 2017-08-09 | 1,211,000 | 10,000 | 0.11 | 11 | 1,095,597,000 | 11,686,150 | 9.650 | 2017-08-07 |
| 336 | 2017-08-08 | 1,201,000 | -12,000 | 0.11 | 10 | 1,095,597,000 | 10,436,690 | 8.690 | 2017-08-04 |
| 337 | 2017-08-03 | 1,213,000 | -6,000 | 0.11 | 11 | 1,095,597,000 | 10,346,890 | 8.530 | 2017-08-01 |
| 338 | 2017-07-28 | 1,219,000 | 2,000 | 0.11 | 12 | 1,095,597,000 | 10,422,450 | 8.550 | 2017-07-26 |
| 339 | 2017-07-26 | 1,217,000 | 6,000 | 0.11 | 12 | 1,095,597,000 | 10,527,050 | 8.650 | 2017-07-24 |
| 340 | 2017-07-21 | 1,211,000 | 12,000 | 0.11 | 11 | 1,095,597,000 | 10,632,580 | 8.780 | 2017-07-19 |
| 341 | 2017-07-13 | 1,199,000 | 4,000 | 0.11 | 10 | 1,095,597,000 | 8,908,570 | 7.430 | 2017-07-11 |
| 342 | 2017-07-12 | 1,195,000 | 10,000 | 0.11 | 10 | 1,095,597,000 | 8,831,050 | 7.390 | 2017-07-10 |
| 343 | 2017-07-04 | 1,185,000 | 4,000 | 0.11 | 9 | 1,095,597,000 | 9,136,350 | 7.710 | 2017-06-30 |
| 344 | 2017-06-28 | 1,181,000 | 50,000 | 0.11 | 9 | 1,095,597,000 | 8,940,170 | 7.570 | 2017-06-26 |
| 345 | 2017-06-21 | 1,131,000 | -10,000 | 0.10 | 8 | 1,095,597,000 | 6,899,100 | 6.100 | 2017-06-19 |
| 346 | 2017-06-19 | 1,141,000 | 5,000 | 0.10 | 9 | 1,095,597,000 | 6,788,950 | 5.950 | 2017-06-15 |
| 347 | 2017-05-31 | 1,136,000 | 1,000 | 0.10 | 9 | 1,095,597,000 | 6,906,880 | 6.080 | 2017-05-26 |
| 348 | 2017-05-29 | 1,135,000 | 5,000 | 0.10 | 9 | 1,095,597,000 | 6,798,650 | 5.990 | 2017-05-25 |
| 349 | 2017-05-26 | 1,130,000 | -1,000 | 0.10 | 8 | 1,095,597,000 | 6,746,100 | 5.970 | 2017-05-24 |
| 350 | 2017-05-15 | 1,131,000 | 10,000 | 0.10 | 9 | 1,095,597,000 | 7,430,670 | 6.570 | 2017-05-11 |
| 351 | 2017-05-11 | 1,121,000 | -5,000 | 0.10 | 8 | 1,095,597,000 | 7,634,010 | 6.810 | 2017-05-09 |
| 352 | 2017-05-05 | 1,126,000 | -5,000 | 0.10 | 9 | 1,095,597,000 | 7,713,100 | 6.850 | 2017-05-02 |
| 353 | 2017-03-30 | 1,131,000 | 1,000 | 0.10 | 9 | 1,095,597,000 | 6,593,730 | 5.830 | 2017-03-28 |
| 354 | 2017-03-17 | 1,130,000 | 9,000 | 0.10 | 8 | 1,095,597,000 | 6,915,600 | 6.120 | 2017-03-15 |
| 355 | 2017-02-23 | 1,121,000 | -19,000 | 0.10 | 7 | 1,095,597,000 | 6,759,630 | 6.030 | 2017-02-21 |
| 356 | 2017-02-17 | 1,140,000 | -1,000 | 0.10 | 8 | 1,095,597,000 | 6,589,200 | 5.780 | 2017-02-15 |
| 357 | 2017-02-15 | 1,141,000 | -10,000 | 0.10 | 8 | 1,095,597,000 | 6,537,930 | 5.730 | 2017-02-13 |
| 358 | 2017-02-13 | 1,151,000 | -1,000 | 0.11 | 9 | 1,095,597,000 | 6,917,510 | 6.010 | 2017-02-09 |
| 359 | 2017-02-10 | 1,152,000 | 100,000 | 0.11 | 9 | 1,095,597,000 | 6,900,480 | 5.990 | 2017-02-08 |
| 360 | 2017-02-07 | 1,052,000 | -10,000 | 0.10 | 8 | 1,095,597,000 | 6,049,000 | 5.750 | 2017-02-03 |
| 361 | 2017-02-06 | 1,062,000 | 10,000 | 0.10 | 9 | 1,095,597,000 | 6,212,700 | 5.850 | 2017-02-02 |
| 362 | 2017-02-03 | 1,052,000 | -15,000 | 0.10 | 8 | 1,095,597,000 | 5,849,120 | 5.560 | 2017-02-01 |
| 363 | 2017-02-01 | 1,067,000 | 10,000 | 0.10 | 9 | 1,095,597,000 | 5,441,700 | 5.100 | 2017-01-25 |
| 364 | 2017-01-26 | 1,057,000 | 10,000 | 0.10 | 9 | 1,095,597,000 | 5,147,590 | 4.870 | 2017-01-24 |
| 365 | 2017-01-24 | 1,047,000 | -5,000 | 0.10 | 8 | 1,095,597,000 | 5,339,700 | 5.100 | 2017-01-20 |
| 366 | 2017-01-23 | 1,052,000 | 5,000 | 0.10 | 8 | 1,095,597,000 | 5,449,360 | 5.180 | 2017-01-19 |
| 367 | 2017-01-19 | 1,047,000 | 5,000 | 0.10 | 8 | 1,095,597,000 | 5,119,830 | 4.890 | 2017-01-17 |
| 368 | 2017-01-16 | 1,042,000 | 4,000 | 0.10 | 7 | 1,095,597,000 | 4,949,500 | 4.750 | 2017-01-12 |
| 369 | 2017-01-09 | 1,038,000 | -2,000 | 0.09 | 6 | 1,095,597,000 | 4,453,020 | 4.290 | 2017-01-05 |
| 370 | 2017-01-06 | 1,040,000 | 1,010,000 | 0.09 | 6 | 1,095,597,000 | 4,232,800 | 4.070 | 2017-01-04 |
| 371 | 2016-12-14 | 30,000 | -10,000 | 0.00 | 5 | 1,081,771,000 | 120,000 | 4.000 | 2016-12-12 |
| 372 | 2016-12-13 | 40,000 | 19,000 | 0.00 | 6 | 1,081,771,000 | 164,000 | 4.100 | 2016-12-09 |
| 373 | 2016-11-18 | 21,000 | 8,000 | 0.00 | 5 | 1,041,771,000 | 80,430 | 3.830 | 2016-11-16 |
| 374 | 2016-10-17 | 13,000 | 10,000 | 0.00 | 4 | 1,041,771,000 | 54,210 | 4.170 | 2016-10-13 |
| 375 | 2016-08-09 | 3,000 | -5,000 | 0.00 | 3 | 1,036,771,000 | 5,640 | 1.880 | 2016-08-05 |
| 376 | 2015-05-20 | 8,000 | -10,000 | 0.00 | 5 | 1,012,065,000 | 28,960 | 3.620 | 2015-05-18 |
| 377 | 2015-05-19 | 18,000 | 9,000 | 0.00 | 6 | 1,012,065,000 | 65,160 | 3.620 | 2015-05-15 |
| 378 | 2015-05-14 | 9,000 | -2,000 | 0.00 | 6 | 1,012,065,000 | 29,430 | 3.270 | 2015-05-12 |
| 379 | 2015-04-20 | 11,000 | -7,000 | 0.00 | 7 | 1,000,000,000 | 38,940 | 3.540 | 2015-04-16 |
| 380 | 2015-04-17 | 18,000 | 7,000 | 0.00 | 8 | 1,000,000,000 | 59,400 | 3.300 | 2015-04-15 |
| 381 | 2015-04-09 | 11,000 | -2,000 | 0.00 | 7 | 1,000,000,000 | 23,430 | 2.130 | 2015-04-02 |
Webb-site Database - Powered By Linux Group