Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.400 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.300 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 35,000 | 3,000 | 0.00 | 1,189,531,475 | 343,000 | 9.800 | 2026-01-28 |
| 5 | 2025-10-13 | 32,000 | -6,000 | 0.00 | 1,189,531,475 | 528,960 | 16.53 | 2025-10-09 |
| 6 | 2025-07-30 | 38,000 | -5,000 | 0.00 | 1,189,531,475 | 459,040 | 12.08 | 2025-07-28 |
| 7 | 2025-07-08 | 43,000 | -5,000 | 0.00 | 1,189,531,475 | 368,510 | 8.570 | 2025-07-04 |
| 8 | 2025-06-05 | 48,000 | 5,000 | 0.00 | 1,189,531,475 | 312,000 | 6.500 | 2025-06-03 |
| 9 | 2025-02-11 | 43,000 | 5,000 | 0.00 | 1,184,538,475 | 342,280 | 7.960 | 2025-02-07 |
| 10 | 2025-01-27 | 38,000 | -10,000 | 0.00 | 1,184,538,475 | 266,760 | 7.020 | 2025-01-23 |
| 11 | 2024-12-12 | 48,000 | 10,000 | 0.00 | 1,184,538,475 | 307,200 | 6.400 | 2024-12-10 |
| 12 | 2023-10-13 | 38,000 | -5,000 | 0.00 | 1,184,538,475 | 148,200 | 3.900 | 2023-10-11 |
| 13 | 2023-09-18 | 43,000 | 5,000 | 0.00 | 1,184,538,475 | 135,880 | 3.160 | 2023-09-14 |
| 14 | 2021-07-15 | 38,000 | -2,000 | 0.00 | 1,181,985,760 | 637,640 | 16.78 | 2021-07-13 |
| 15 | 2021-05-26 | 40,000 | 5,000 | 0.00 | 1,181,263,360 | 470,400 | 11.76 | 2021-05-24 |
| 16 | 2021-05-12 | 35,000 | 5,000 | 0.00 | 1,181,263,360 | 446,600 | 12.76 | 2021-05-10 |
| 17 | 2021-04-23 | 30,000 | 5,000 | 0.00 | 1,181,263,360 | 450,600 | 15.02 | 2021-04-21 |
| 18 | 2021-03-23 | 25,000 | 5,000 | 0.00 | 1,172,250,680 | 386,000 | 15.44 | 2021-03-19 |
| 19 | 2021-02-16 | 20,000 | -5,000 | 0.00 | 1,172,250,680 | 343,600 | 17.18 | 2021-02-09 |
| 20 | 2021-02-09 | 25,000 | 1,000 | 0.00 | 1,172,250,680 | 408,500 | 16.34 | 2021-02-05 |
| 21 | 2021-02-08 | 24,000 | 1,000 | 0.00 | 1,172,250,680 | 398,400 | 16.60 | 2021-02-04 |
| 22 | 2021-02-05 | 23,000 | -1,000 | 0.00 | 1,172,250,680 | 401,580 | 17.46 | 2021-02-03 |
| 23 | 2021-02-04 | 24,000 | -1,000 | 0.00 | 1,172,250,680 | 398,400 | 16.60 | 2021-02-02 |
| 24 | 2021-02-03 | 25,000 | -5,000 | 0.00 | 1,172,250,680 | 411,500 | 16.46 | 2021-02-01 |
| 25 | 2021-02-02 | 30,000 | 4,000 | 0.00 | 1,172,250,680 | 474,000 | 15.80 | 2021-01-29 |
| 26 | 2021-02-01 | 26,000 | 1,000 | 0.00 | 1,172,250,680 | 417,560 | 16.06 | 2021-01-28 |
| 27 | 2021-01-29 | 25,000 | -4,000 | 0.00 | 1,172,250,680 | 435,000 | 17.40 | 2021-01-27 |
| 28 | 2021-01-28 | 29,000 | 4,000 | 0.00 | 1,172,250,680 | 490,100 | 16.90 | 2021-01-26 |
| 29 | 2021-01-27 | 25,000 | -2,000 | 0.00 | 1,172,250,680 | 442,500 | 17.70 | 2021-01-25 |
| 30 | 2021-01-26 | 27,000 | 2,000 | 0.00 | 1,172,250,680 | 464,400 | 17.20 | 2021-01-22 |
| 31 | 2021-01-25 | 25,000 | 4,000 | 0.00 | 1,172,250,680 | 439,500 | 17.58 | 2021-01-21 |
| 32 | 2021-01-21 | 21,000 | -2,000 | 0.00 | 1,172,250,680 | 356,580 | 16.98 | 2021-01-19 |
| 33 | 2021-01-20 | 23,000 | -9,000 | 0.00 | 1,172,250,680 | 368,000 | 16.00 | 2021-01-18 |
| 34 | 2020-12-18 | 32,000 | 1,000 | 0.00 | 1,172,250,680 | 373,760 | 11.68 | 2020-12-16 |
| 35 | 2020-12-07 | 31,000 | -10,000 | 0.00 | 1,172,250,680 | 320,540 | 10.34 | 2020-12-03 |
| 36 | 2020-11-19 | 41,000 | 10,000 | 0.00 | 1,172,250,680 | 385,400 | 9.400 | 2020-11-17 |
| 37 | 2020-11-03 | 31,000 | -10,000 | 0.00 | 1,172,250,680 | 264,430 | 8.530 | 2020-10-30 |
| 38 | 2020-10-30 | 41,000 | 10,000 | 0.00 | 1,172,250,680 | 358,750 | 8.750 | 2020-10-28 |
| 39 | 2020-10-09 | 31,000 | -4,000 | 0.00 | 1,172,250,680 | 280,860 | 9.060 | 2020-10-07 |
| 40 | 2020-09-30 | 35,000 | 4,000 | 0.00 | 1,172,250,680 | 295,050 | 8.430 | 2020-09-28 |
| 41 | 2020-09-21 | 31,000 | -5,000 | 0.00 | 1,172,250,680 | 292,330 | 9.430 | 2020-09-17 |
| 42 | 2020-09-17 | 36,000 | 5,000 | 0.00 | 1,172,250,680 | 332,640 | 9.240 | 2020-09-15 |
| 43 | 2020-09-16 | 31,000 | -4,000 | 0.00 | 1,172,250,680 | 287,060 | 9.260 | 2020-09-14 |
| 44 | 2020-09-10 | 35,000 | 4,000 | 0.00 | 1,172,250,680 | 315,000 | 9.000 | 2020-09-08 |
| 45 | 2020-09-07 | 31,000 | -5,000 | 0.00 | 1,172,250,680 | 312,480 | 10.08 | 2020-09-03 |
| 46 | 2020-06-16 | 36,000 | -33,000 | 0.00 | 1,172,250,680 | 356,760 | 9.910 | 2020-06-12 |
| 47 | 2020-06-08 | 69,000 | -5,000 | 0.01 | 1,172,250,680 | 707,940 | 10.26 | 2020-06-04 |
| 48 | 2020-05-27 | 74,000 | -27,000 | 0.01 | 1,172,250,680 | 704,480 | 9.520 | 2020-05-25 |
| 49 | 2020-05-20 | 101,000 | 5,000 | 0.01 | 1,170,351,630 | 989,800 | 9.800 | 2020-05-18 |
| 50 | 2020-03-19 | 96,000 | 2,000 | 0.01 | 1,157,476,000 | 859,200 | 8.950 | 2020-03-17 |
| 51 | 2020-03-13 | 94,000 | 4,000 | 0.01 | 1,157,476,000 | 1,047,160 | 11.14 | 2020-03-11 |
| 52 | 2020-02-18 | 90,000 | 6,000 | 0.01 | 1,157,476,000 | 1,008,000 | 11.20 | 2020-02-14 |
| 53 | 2020-02-07 | 84,000 | 5,000 | 0.01 | 1,157,476,000 | 934,080 | 11.12 | 2020-02-05 |
| 54 | 2019-12-30 | 79,000 | 3,000 | 0.01 | 1,157,476,000 | 1,027,000 | 13.00 | 2019-12-23 |
| 55 | 2019-12-23 | 76,000 | -3,000 | 0.01 | 1,142,476,000 | 1,018,400 | 13.40 | 2019-12-19 |
| 56 | 2019-12-17 | 79,000 | 3,000 | 0.01 | 1,142,476,000 | 1,101,260 | 13.94 | 2019-12-13 |
| 57 | 2019-11-22 | 76,000 | 2,000 | 0.01 | 1,142,476,000 | 916,560 | 12.06 | 2019-11-20 |
| 58 | 2019-10-16 | 74,000 | -10,000 | 0.01 | 1,142,476,000 | 698,560 | 9.440 | 2019-10-14 |
| 59 | 2019-09-25 | 84,000 | 10,000 | 0.01 | 1,142,476,000 | 737,520 | 8.780 | 2019-09-23 |
| 60 | 2019-09-10 | 74,000 | -14,000 | 0.01 | 1,142,476,000 | 628,260 | 8.490 | 2019-09-06 |
| 61 | 2019-08-19 | 88,000 | -3,000 | 0.01 | 1,142,476,000 | 658,240 | 7.480 | 2019-08-15 |
| 62 | 2019-08-15 | 91,000 | -3,000 | 0.01 | 1,142,476,000 | 674,310 | 7.410 | 2019-08-13 |
| 63 | 2019-07-23 | 94,000 | -10,000 | 0.01 | 1,141,905,400 | 705,000 | 7.500 | 2019-07-19 |
| 64 | 2019-07-17 | 104,000 | 10,000 | 0.01 | 1,141,905,400 | 719,680 | 6.920 | 2019-07-15 |
| 65 | 2019-07-09 | 94,000 | -10,000 | 0.01 | 1,141,905,400 | 602,540 | 6.410 | 2019-07-05 |
| 66 | 2019-07-04 | 104,000 | -2,000 | 0.01 | 1,141,905,400 | 706,160 | 6.790 | 2019-07-02 |
| 67 | 2019-06-25 | 106,000 | -10,000 | 0.01 | 1,141,905,400 | 638,120 | 6.020 | 2019-06-21 |
| 68 | 2019-06-13 | 116,000 | 10,000 | 0.01 | 1,141,905,400 | 700,640 | 6.040 | 2019-06-11 |
| 69 | 2019-06-12 | 106,000 | -2,000 | 0.01 | 1,141,905,400 | 665,680 | 6.280 | 2019-06-10 |
| 70 | 2019-05-23 | 108,000 | -10,000 | 0.01 | 1,141,905,400 | 641,520 | 5.940 | 2019-05-21 |
| 71 | 2019-05-21 | 118,000 | 10,000 | 0.01 | 1,141,905,400 | 737,500 | 6.250 | 2019-05-17 |
| 72 | 2019-05-17 | 108,000 | -10,000 | 0.01 | 1,141,905,400 | 825,120 | 7.640 | 2019-05-15 |
| 73 | 2019-05-16 | 118,000 | 10,000 | 0.01 | 1,141,905,400 | 841,340 | 7.130 | 2019-05-14 |
| 74 | 2019-05-02 | 108,000 | -5,000 | 0.01 | 1,141,905,400 | 869,400 | 8.050 | 2019-04-29 |
| 75 | 2019-04-25 | 113,000 | -5,000 | 0.01 | 1,141,620,400 | 977,450 | 8.650 | 2019-04-23 |
| 76 | 2019-04-17 | 118,000 | -10,000 | 0.01 | 1,141,620,400 | 1,006,540 | 8.530 | 2019-04-15 |
| 77 | 2019-04-15 | 128,000 | 10,000 | 0.01 | 1,141,620,400 | 1,077,760 | 8.420 | 2019-04-11 |
| 78 | 2019-04-12 | 118,000 | 10,000 | 0.01 | 1,141,620,400 | 1,040,760 | 8.820 | 2019-04-10 |
| 79 | 2019-04-11 | 108,000 | -4,000 | 0.01 | 1,141,620,400 | 981,720 | 9.090 | 2019-04-09 |
| 80 | 2019-04-10 | 112,000 | 20,000 | 0.01 | 1,141,620,400 | 1,018,080 | 9.090 | 2019-04-08 |
| 81 | 2019-04-09 | 92,000 | -10,000 | 0.01 | 1,141,620,400 | 759,920 | 8.260 | 2019-04-04 |
| 82 | 2019-04-08 | 102,000 | 14,000 | 0.01 | 1,141,620,400 | 827,220 | 8.110 | 2019-04-03 |
| 83 | 2019-03-14 | 88,000 | -10,000 | 0.01 | 1,131,722,200 | 623,040 | 7.080 | 2019-03-12 |
| 84 | 2019-03-08 | 98,000 | 4,000 | 0.01 | 1,131,722,200 | 705,600 | 7.200 | 2019-03-06 |
| 85 | 2019-02-27 | 94,000 | -5,000 | 0.01 | 1,131,722,200 | 643,900 | 6.850 | 2019-02-25 |
| 86 | 2019-02-19 | 99,000 | -10,000 | 0.01 | 1,131,722,200 | 486,090 | 4.910 | 2019-02-15 |
| 87 | 2019-02-15 | 109,000 | 10,000 | 0.01 | 1,131,722,200 | 572,250 | 5.250 | 2019-02-13 |
| 88 | 2018-11-14 | 99,000 | -14,000 | 0.01 | 1,131,722,200 | 487,080 | 4.920 | 2018-11-12 |
| 89 | 2018-11-09 | 113,000 | 4,000 | 0.01 | 1,131,722,200 | 477,990 | 4.230 | 2018-11-07 |
| 90 | 2018-11-05 | 109,000 | 15,000 | 0.01 | 1,131,722,200 | 433,820 | 3.980 | 2018-11-01 |
| 91 | 2018-10-24 | 94,000 | -10,000 | 0.01 | 1,131,722,200 | 420,180 | 4.470 | 2018-10-22 |
| 92 | 2018-10-18 | 104,000 | 10,000 | 0.01 | 1,131,722,200 | 454,480 | 4.370 | 2018-10-15 |
| 93 | 2018-10-16 | 94,000 | 30,000 | 0.01 | 1,131,722,200 | 421,120 | 4.480 | 2018-10-12 |
| 94 | 2018-09-10 | 64,000 | -12,000 | 0.01 | 1,131,722,200 | 310,400 | 4.850 | 2018-09-06 |
| 95 | 2018-08-24 | 76,000 | -20,000 | 0.01 | 1,131,722,200 | 430,920 | 5.670 | 2018-08-22 |
| 96 | 2018-08-22 | 96,000 | 20,000 | 0.01 | 1,131,722,200 | 530,880 | 5.530 | 2018-08-20 |
| 97 | 2018-08-14 | 76,000 | 10,000 | 0.01 | 1,131,722,200 | 474,240 | 6.240 | 2018-08-10 |
| 98 | 2018-08-13 | 66,000 | -10,000 | 0.01 | 1,131,722,200 | 380,160 | 5.760 | 2018-08-09 |
| 99 | 2018-08-03 | 76,000 | 4,000 | 0.01 | 1,131,722,200 | 462,840 | 6.090 | 2018-08-01 |
| 100 | 2018-07-26 | 72,000 | 10,000 | 0.01 | 1,131,722,200 | 507,600 | 7.050 | 2018-07-24 |
| 101 | 2018-07-03 | 62,000 | 6,000 | 0.01 | 1,131,722,200 | 355,260 | 5.730 | 2018-06-28 |
| 102 | 2018-06-08 | 56,000 | -5,000 | 0.00 | 1,131,722,200 | 407,120 | 7.270 | 2018-06-06 |
| 103 | 2018-05-17 | 61,000 | -27,000 | 0.01 | 1,131,722,200 | 427,610 | 7.010 | 2018-05-15 |
| 104 | 2018-05-16 | 88,000 | 35,000 | 0.01 | 1,131,722,200 | 582,560 | 6.620 | 2018-05-14 |
| 105 | 2018-05-15 | 53,000 | 10,000 | 0.00 | 1,131,722,200 | 372,590 | 7.030 | 2018-05-11 |
| 106 | 2018-04-25 | 43,000 | 4,000 | 0.00 | 1,131,722,200 | 417,960 | 9.720 | 2018-04-23 |
| 107 | 2018-04-19 | 39,000 | -3,000 | 0.00 | 1,131,722,200 | 416,520 | 10.68 | 2018-04-17 |
| 108 | 2018-04-17 | 42,000 | -4,000 | 0.00 | 1,131,722,200 | 487,200 | 11.60 | 2018-04-13 |
| 109 | 2018-04-13 | 46,000 | -4,000 | 0.00 | 1,131,722,200 | 527,160 | 11.46 | 2018-04-11 |
| 110 | 2018-04-12 | 50,000 | 8,000 | 0.00 | 1,131,722,200 | 565,000 | 11.30 | 2018-04-10 |
| 111 | 2018-03-22 | 42,000 | 3,000 | 0.00 | 1,115,597,000 | 498,960 | 11.88 | 2018-03-20 |
| 112 | 2018-03-01 | 39,000 | 2,000 | 0.00 | 1,115,597,000 | 446,940 | 11.46 | 2018-02-27 |
| 113 | 2018-02-28 | 37,000 | -2,000 | 0.00 | 1,115,597,000 | 436,600 | 11.80 | 2018-02-26 |
| 114 | 2018-02-26 | 39,000 | -5,000 | 0.00 | 1,115,597,000 | 425,100 | 10.90 | 2018-02-22 |
| 115 | 2018-02-22 | 44,000 | 5,000 | 0.00 | 1,115,597,000 | 492,800 | 11.20 | 2018-02-20 |
| 116 | 2018-02-14 | 39,000 | -5,000 | 0.00 | 1,115,597,000 | 376,740 | 9.660 | 2018-02-12 |
| 117 | 2018-01-09 | 44,000 | -3,000 | 0.00 | 1,115,597,000 | 539,440 | 12.26 | 2018-01-05 |
| 118 | 2018-01-02 | 47,000 | 3,000 | 0.00 | 1,115,597,000 | 526,400 | 11.20 | 2017-12-28 |
| 119 | 2017-12-19 | 44,000 | 2,000 | 0.00 | 1,095,597,000 | 495,440 | 11.26 | 2017-12-15 |
| 120 | 2017-12-18 | 42,000 | 5,000 | 0.00 | 1,095,597,000 | 509,040 | 12.12 | 2017-12-14 |
| 121 | 2017-12-08 | 37,000 | 2,000 | 0.00 | 1,095,597,000 | 508,380 | 13.74 | 2017-12-06 |
| 122 | 2017-12-07 | 35,000 | -7,000 | 0.00 | 1,095,597,000 | 527,800 | 15.08 | 2017-12-05 |
| 123 | 2017-12-05 | 42,000 | -5,000 | 0.00 | 1,095,597,000 | 677,880 | 16.14 | 2017-12-01 |
| 124 | 2017-12-04 | 47,000 | 7,000 | 0.00 | 1,095,597,000 | 794,300 | 16.90 | 2017-11-30 |
| 125 | 2017-11-30 | 40,000 | 2,000 | 0.00 | 1,095,597,000 | 655,200 | 16.38 | 2017-11-28 |
| 126 | 2017-11-28 | 38,000 | -2,000 | 0.00 | 1,095,597,000 | 643,720 | 16.94 | 2017-11-24 |
| 127 | 2017-11-23 | 40,000 | -5,000 | 0.00 | 1,095,597,000 | 649,600 | 16.24 | 2017-11-21 |
| 128 | 2017-11-22 | 45,000 | 5,000 | 0.00 | 1,095,597,000 | 728,100 | 16.18 | 2017-11-20 |
| 129 | 2017-11-17 | 40,000 | 2,000 | 0.00 | 1,095,597,000 | 664,800 | 16.62 | 2017-11-15 |
| 130 | 2017-11-15 | 38,000 | 2,000 | 0.00 | 1,095,597,000 | 667,280 | 17.56 | 2017-11-13 |
| 131 | 2017-11-13 | 36,000 | -7,000 | 0.00 | 1,095,597,000 | 679,680 | 18.88 | 2017-11-09 |
| 132 | 2017-11-09 | 43,000 | -5,000 | 0.00 | 1,095,597,000 | 742,180 | 17.26 | 2017-11-07 |
| 133 | 2017-11-08 | 48,000 | 11,000 | 0.00 | 1,095,597,000 | 828,480 | 17.26 | 2017-11-06 |
| 134 | 2017-11-03 | 37,000 | 1,000 | 0.00 | 1,095,597,000 | 640,840 | 17.32 | 2017-11-01 |
| 135 | 2017-11-02 | 36,000 | -2,000 | 0.00 | 1,095,597,000 | 627,840 | 17.44 | 2017-10-31 |
| 136 | 2017-11-01 | 38,000 | -4,000 | 0.00 | 1,095,597,000 | 643,720 | 16.94 | 2017-10-30 |
| 137 | 2017-10-31 | 42,000 | 6,000 | 0.00 | 1,095,597,000 | 702,240 | 16.72 | 2017-10-27 |
| 138 | 2017-10-30 | 36,000 | 3,000 | 0.00 | 1,095,597,000 | 650,160 | 18.06 | 2017-10-26 |
| 139 | 2017-10-26 | 33,000 | -2,000 | 0.00 | 1,095,597,000 | 599,940 | 18.18 | 2017-10-24 |
| 140 | 2017-10-25 | 35,000 | -19,000 | 0.00 | 1,095,597,000 | 642,600 | 18.36 | 2017-10-23 |
| 141 | 2017-10-20 | 54,000 | 2,000 | 0.00 | 1,095,597,000 | 805,680 | 14.92 | 2017-10-18 |
| 142 | 2017-10-12 | 52,000 | -3,000 | 0.00 | 1,095,597,000 | 856,960 | 16.48 | 2017-10-10 |
| 143 | 2017-10-11 | 55,000 | 3,000 | 0.01 | 1,095,597,000 | 850,300 | 15.46 | 2017-10-09 |
| 144 | 2017-10-06 | 52,000 | -7,000 | 0.00 | 1,095,597,000 | 790,400 | 15.20 | 2017-10-03 |
| 145 | 2017-10-04 | 59,000 | -19,000 | 0.01 | 1,095,597,000 | 833,080 | 14.12 | 2017-09-29 |
| 146 | 2017-09-29 | 78,000 | 4,000 | 0.01 | 1,095,597,000 | 1,082,640 | 13.88 | 2017-09-27 |
| 147 | 2017-09-27 | 74,000 | -1,000 | 0.01 | 1,095,597,000 | 988,640 | 13.36 | 2017-09-25 |
| 148 | 2017-09-22 | 75,000 | -8,000 | 0.01 | 1,095,597,000 | 1,092,000 | 14.56 | 2017-09-20 |
| 149 | 2017-09-21 | 83,000 | 10,000 | 0.01 | 1,095,597,000 | 1,083,980 | 13.06 | 2017-09-19 |
| 150 | 2017-09-19 | 73,000 | -17,000 | 0.01 | 1,095,597,000 | 1,030,760 | 14.12 | 2017-09-15 |
| 151 | 2017-09-18 | 90,000 | -2,000 | 0.01 | 1,095,597,000 | 1,323,000 | 14.70 | 2017-09-14 |
| 152 | 2017-09-15 | 92,000 | 4,000 | 0.01 | 1,095,597,000 | 1,346,880 | 14.64 | 2017-09-13 |
| 153 | 2017-09-14 | 88,000 | -8,000 | 0.01 | 1,095,597,000 | 1,355,200 | 15.40 | 2017-09-12 |
| 154 | 2017-09-13 | 96,000 | 12,000 | 0.01 | 1,095,597,000 | 1,355,520 | 14.12 | 2017-09-11 |
| 155 | 2017-09-12 | 84,000 | 3,000 | 0.01 | 1,095,597,000 | 1,379,280 | 16.42 | 2017-09-08 |
| 156 | 2017-09-07 | 81,000 | 1,000 | 0.01 | 1,095,597,000 | 1,527,660 | 18.86 | 2017-09-05 |
| 157 | 2017-09-06 | 80,000 | 2,000 | 0.01 | 1,095,597,000 | 1,512,000 | 18.90 | 2017-09-04 |
| 158 | 2017-09-04 | 78,000 | 10,000 | 0.01 | 1,095,597,000 | 1,422,720 | 18.24 | 2017-08-31 |
| 159 | 2017-09-01 | 68,000 | 43,000 | 0.01 | 1,095,597,000 | 1,308,320 | 19.24 | 2017-08-30 |
| 160 | 2017-08-31 | 25,000 | -30,000 | 0.00 | 1,095,597,000 | 546,250 | 21.85 | 2017-08-29 |
| 161 | 2017-08-30 | 55,000 | 5,000 | 0.01 | 1,095,597,000 | 1,053,800 | 19.16 | 2017-08-28 |
| 162 | 2017-08-29 | 50,000 | 16,000 | 0.00 | 1,095,597,000 | 906,000 | 18.12 | 2017-08-25 |
| 163 | 2017-08-28 | 34,000 | -8,000 | 0.00 | 1,095,597,000 | 613,360 | 18.04 | 2017-08-24 |
| 164 | 2017-08-24 | 42,000 | -5,000 | 0.00 | 1,095,597,000 | 627,480 | 14.94 | 2017-08-21 |
| 165 | 2017-08-22 | 47,000 | 5,000 | 0.00 | 1,095,597,000 | 699,360 | 14.88 | 2017-08-18 |
| 166 | 2017-08-18 | 42,000 | -3,000 | 0.00 | 1,095,597,000 | 641,760 | 15.28 | 2017-08-16 |
| 167 | 2017-08-17 | 45,000 | 35,000 | 0.00 | 1,095,597,000 | 659,700 | 14.66 | 2017-08-15 |
| 168 | 2017-08-16 | 10,000 | 5,000 | 0.00 | 1,095,597,000 | 150,600 | 15.06 | 2017-08-14 |
| 169 | 2017-08-14 | 5,000 | -11,000 | 0.00 | 1,095,597,000 | 65,700 | 13.14 | 2017-08-10 |
| 170 | 2017-07-26 | 16,000 | 5,000 | 0.00 | 1,095,597,000 | 138,400 | 8.650 | 2017-07-24 |
| 171 | 2017-06-23 | 11,000 | -5,000 | 0.00 | 1,095,597,000 | 72,490 | 6.590 | 2017-06-21 |
| 172 | 2017-05-26 | 16,000 | 3,000 | 0.00 | 1,095,597,000 | 95,520 | 5.970 | 2017-05-24 |
| 173 | 2017-05-08 | 13,000 | 10,000 | 0.00 | 1,095,597,000 | 85,540 | 6.580 | 2017-05-04 |
| 174 | 2017-04-24 | 3,000 | -10,000 | 0.00 | 1,095,597,000 | 18,150 | 6.050 | 2017-04-20 |
| 175 | 2017-04-19 | 13,000 | -2,000 | 0.00 | 1,095,597,000 | 72,670 | 5.590 | 2017-04-13 |
| 176 | 2017-04-11 | 15,000 | 12,000 | 0.00 | 1,095,597,000 | 80,850 | 5.390 | 2017-04-07 |
| 177 | 2017-03-28 | 3,000 | 1,000 | 0.00 | 1,095,597,000 | 17,910 | 5.970 | 2017-03-24 |
| 178 | 2017-03-27 | 2,000 | 2,000 | 0.00 | 1,095,597,000 | 11,580 | 5.790 | 2017-03-23 |
| 179 | 2017-02-23 | 0 | -10,000 | 0.00 | 1,095,597,000 | 0 | 6.030 | 2017-02-21 |
| 180 | 2017-02-22 | 10,000 | -10,000 | 0.00 | 1,095,597,000 | 60,900 | 6.090 | 2017-02-20 |
| 181 | 2017-02-15 | 20,000 | 10,000 | 0.00 | 1,095,597,000 | 114,600 | 5.730 | 2017-02-13 |
| 182 | 2017-02-13 | 10,000 | 10,000 | 0.00 | 1,095,597,000 | 60,100 | 6.010 | 2017-02-09 |
| 183 | 2017-02-03 | 0 | -10,000 | 0.00 | 1,095,597,000 | 0 | 5.560 | 2017-02-01 |
| 184 | 2017-02-02 | 10,000 | 10,000 | 0.00 | 1,095,597,000 | 51,800 | 5.180 | 2017-01-26 |
| 185 | 2016-10-26 | 0 | -10,000 | 0.00 | 1,041,771,000 | 0 | 4.000 | 2016-10-24 |
| 186 | 2016-10-13 | 10,000 | 10,000 | 0.00 | 1,041,771,000 | 41,400 | 4.140 | 2016-10-11 |
| 187 | 2016-04-18 | 0 | -20,000 | 0.00 | 1,036,771,000 | 0 | 1.710 | 2016-04-14 |
| 188 | 2016-03-22 | 20,000 | -20,000 | 0.00 | 1,027,945,000 | 26,400 | 1.320 | 2016-03-18 |
| 189 | 2016-03-17 | 40,000 | 19,000 | 0.00 | 1,027,945,000 | 44,400 | 1.110 | 2016-03-15 |
| 190 | 2016-02-22 | 21,000 | 21,000 | 0.00 | 1,027,945,000 | 22,470 | 1.070 | 2016-02-18 |
Webb-site Database - Powered By Linux Group