Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.300 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 744,000 | 45,000 | 0.06 | 1,189,531,475 | 7,053,120 | 9.480 | 2026-01-29 |
| 4 | 2026-01-30 | 699,000 | 1,000 | 0.06 | 1,189,531,475 | 6,850,200 | 9.800 | 2026-01-28 |
| 5 | 2026-01-29 | 698,000 | -93,000 | 0.06 | 1,189,531,475 | 7,070,740 | 10.13 | 2026-01-27 |
| 6 | 2026-01-28 | 791,000 | 6,000 | 0.07 | 1,189,531,475 | 7,585,690 | 9.590 | 2026-01-26 |
| 7 | 2026-01-26 | 785,000 | -6,000 | 0.07 | 1,189,531,475 | 7,724,400 | 9.840 | 2026-01-22 |
| 8 | 2026-01-23 | 791,000 | -5,000 | 0.07 | 1,189,531,475 | 7,728,070 | 9.770 | 2026-01-21 |
| 9 | 2026-01-22 | 796,000 | 20,000 | 0.07 | 1,189,531,475 | 7,355,040 | 9.240 | 2026-01-20 |
| 10 | 2026-01-21 | 776,000 | 12,000 | 0.07 | 1,189,531,475 | 7,364,240 | 9.490 | 2026-01-19 |
| 11 | 2026-01-20 | 764,000 | 10,000 | 0.06 | 1,189,531,475 | 7,441,360 | 9.740 | 2026-01-16 |
| 12 | 2026-01-19 | 754,000 | 68,000 | 0.06 | 1,189,531,475 | 7,283,640 | 9.660 | 2026-01-15 |
| 13 | 2026-01-16 | 686,000 | 57,000 | 0.06 | 1,189,531,475 | 7,010,920 | 10.22 | 2026-01-14 |
| 14 | 2026-01-15 | 629,000 | 32,000 | 0.05 | 1,189,531,475 | 5,635,840 | 8.960 | 2026-01-13 |
| 15 | 2026-01-12 | 597,000 | 8,000 | 0.05 | 1,189,531,475 | 5,390,910 | 9.030 | 2026-01-08 |
| 16 | 2026-01-07 | 589,000 | -11,000 | 0.05 | 1,189,531,475 | 5,477,700 | 9.300 | 2026-01-05 |
| 17 | 2026-01-05 | 600,000 | -4,000 | 0.05 | 1,189,531,475 | 5,070,000 | 8.450 | 2025-12-30 |
| 18 | 2025-12-29 | 604,000 | 10,000 | 0.05 | 1,189,531,475 | 5,127,960 | 8.490 | 2025-12-22 |
| 19 | 2025-12-18 | 594,000 | 11,000 | 0.05 | 1,189,531,475 | 5,054,940 | 8.510 | 2025-12-16 |
| 20 | 2025-12-15 | 583,000 | 9,000 | 0.05 | 1,189,531,475 | 5,130,400 | 8.800 | 2025-12-11 |
| 21 | 2025-12-12 | 574,000 | -6,000 | 0.05 | 1,189,531,475 | 5,188,960 | 9.040 | 2025-12-10 |
| 22 | 2025-12-09 | 580,000 | 5,000 | 0.05 | 1,189,531,475 | 5,481,000 | 9.450 | 2025-12-05 |
| 23 | 2025-12-08 | 575,000 | 10,000 | 0.05 | 1,189,531,475 | 5,422,250 | 9.430 | 2025-12-04 |
| 24 | 2025-12-01 | 565,000 | 10,000 | 0.05 | 1,189,531,475 | 5,186,700 | 9.180 | 2025-11-27 |
| 25 | 2025-11-28 | 555,000 | 7,000 | 0.05 | 1,189,531,475 | 4,995,000 | 9.000 | 2025-11-26 |
| 26 | 2025-11-27 | 548,000 | 10,000 | 0.05 | 1,189,531,475 | 5,069,000 | 9.250 | 2025-11-25 |
| 27 | 2025-11-26 | 538,000 | 10,000 | 0.05 | 1,189,531,475 | 4,987,260 | 9.270 | 2025-11-24 |
| 28 | 2025-11-25 | 528,000 | -3,000 | 0.04 | 1,189,531,475 | 4,773,120 | 9.040 | 2025-11-21 |
| 29 | 2025-11-24 | 531,000 | 10,000 | 0.04 | 1,189,531,475 | 4,890,510 | 9.210 | 2025-11-20 |
| 30 | 2025-11-21 | 521,000 | 3,000 | 0.04 | 1,189,531,475 | 5,084,960 | 9.760 | 2025-11-19 |
| 31 | 2025-11-20 | 518,000 | -9,000 | 0.04 | 1,189,531,475 | 5,174,820 | 9.990 | 2025-11-18 |
| 32 | 2025-11-19 | 527,000 | 7,000 | 0.04 | 1,189,531,475 | 5,623,090 | 10.67 | 2025-11-17 |
| 33 | 2025-11-18 | 520,000 | 20,000 | 0.04 | 1,189,531,475 | 5,725,200 | 11.01 | 2025-11-14 |
| 34 | 2025-11-17 | 500,000 | 5,000 | 0.04 | 1,189,531,475 | 5,680,000 | 11.36 | 2025-11-13 |
| 35 | 2025-11-14 | 495,000 | 10,000 | 0.04 | 1,189,531,475 | 5,692,500 | 11.50 | 2025-11-12 |
| 36 | 2025-11-13 | 485,000 | 8,000 | 0.04 | 1,189,531,475 | 5,718,150 | 11.79 | 2025-11-11 |
| 37 | 2025-11-12 | 477,000 | 13,000 | 0.04 | 1,189,531,475 | 5,390,100 | 11.30 | 2025-11-10 |
| 38 | 2025-11-11 | 464,000 | 6,000 | 0.04 | 1,189,531,475 | 5,568,000 | 12.00 | 2025-11-07 |
| 39 | 2025-11-07 | 458,000 | 10,000 | 0.04 | 1,189,531,475 | 5,628,820 | 12.29 | 2025-11-05 |
| 40 | 2025-11-06 | 448,000 | 51,000 | 0.04 | 1,189,531,475 | 5,600,000 | 12.50 | 2025-11-04 |
| 41 | 2025-11-05 | 397,000 | 10,000 | 0.03 | 1,189,531,475 | 5,613,580 | 14.14 | 2025-11-03 |
| 42 | 2025-11-04 | 387,000 | 22,000 | 0.03 | 1,189,531,475 | 5,414,130 | 13.99 | 2025-10-31 |
| 43 | 2025-11-03 | 365,000 | 6,000 | 0.03 | 1,189,531,475 | 5,248,700 | 14.38 | 2025-10-30 |
| 44 | 2025-10-31 | 359,000 | 1,000 | 0.03 | 1,189,531,475 | 5,248,580 | 14.62 | 2025-10-28 |
| 45 | 2025-10-28 | 358,000 | -4,000 | 0.03 | 1,189,531,475 | 5,463,080 | 15.26 | 2025-10-24 |
| 46 | 2025-10-27 | 362,000 | 4,000 | 0.03 | 1,189,531,475 | 5,386,560 | 14.88 | 2025-10-23 |
| 47 | 2025-10-23 | 358,000 | -20,000 | 0.03 | 1,189,531,475 | 5,355,680 | 14.96 | 2025-10-21 |
| 48 | 2025-10-22 | 378,000 | -7,000 | 0.03 | 1,189,531,475 | 5,409,180 | 14.31 | 2025-10-20 |
| 49 | 2025-10-21 | 385,000 | 15,000 | 0.03 | 1,189,531,475 | 5,232,150 | 13.59 | 2025-10-17 |
| 50 | 2025-10-20 | 370,000 | 10,000 | 0.03 | 1,189,531,475 | 5,538,900 | 14.97 | 2025-10-16 |
| 51 | 2025-10-17 | 360,000 | 3,000 | 0.03 | 1,189,531,475 | 5,432,400 | 15.09 | 2025-10-15 |
| 52 | 2025-10-16 | 357,000 | -2,000 | 0.03 | 1,189,531,475 | 5,215,770 | 14.61 | 2025-10-14 |
| 53 | 2025-10-15 | 359,000 | 10,000 | 0.03 | 1,189,531,475 | 5,420,900 | 15.10 | 2025-10-13 |
| 54 | 2025-10-13 | 349,000 | -3,000 | 0.03 | 1,189,531,475 | 5,768,970 | 16.53 | 2025-10-09 |
| 55 | 2025-10-10 | 352,000 | 14,000 | 0.03 | 1,189,531,475 | 5,603,840 | 15.92 | 2025-10-08 |
| 56 | 2025-10-06 | 338,000 | 8,000 | 0.03 | 1,189,531,475 | 5,678,400 | 16.80 | 2025-10-02 |
| 57 | 2025-10-03 | 330,000 | -15,000 | 0.03 | 1,189,531,475 | 5,534,100 | 16.77 | 2025-09-30 |
| 58 | 2025-09-29 | 345,000 | 2,000 | 0.03 | 1,189,531,475 | 5,471,700 | 15.86 | 2025-09-25 |
| 59 | 2025-09-26 | 343,000 | -5,000 | 0.03 | 1,189,531,475 | 5,556,600 | 16.20 | 2025-09-24 |
| 60 | 2025-09-25 | 348,000 | -5,000 | 0.03 | 1,189,531,475 | 5,331,360 | 15.32 | 2025-09-23 |
| 61 | 2025-09-24 | 353,000 | -55,000 | 0.03 | 1,189,531,475 | 5,595,050 | 15.85 | 2025-09-22 |
| 62 | 2025-09-23 | 408,000 | 10,000 | 0.03 | 1,189,531,475 | 5,871,120 | 14.39 | 2025-09-19 |
| 63 | 2025-09-22 | 398,000 | -10,000 | 0.03 | 1,189,531,475 | 5,802,840 | 14.58 | 2025-09-18 |
| 64 | 2025-09-19 | 408,000 | 20,000 | 0.03 | 1,189,531,475 | 5,793,600 | 14.20 | 2025-09-17 |
| 65 | 2025-09-18 | 388,000 | 3,000 | 0.03 | 1,189,531,475 | 5,591,080 | 14.41 | 2025-09-16 |
| 66 | 2025-09-16 | 385,000 | 9,000 | 0.03 | 1,189,531,475 | 5,613,300 | 14.58 | 2025-09-12 |
| 67 | 2025-09-15 | 376,000 | -8,000 | 0.03 | 1,189,531,475 | 5,579,840 | 14.84 | 2025-09-11 |
| 68 | 2025-09-12 | 384,000 | -2,000 | 0.03 | 1,189,531,475 | 5,606,400 | 14.60 | 2025-09-10 |
| 69 | 2025-09-11 | 386,000 | 3,000 | 0.03 | 1,189,531,475 | 5,600,860 | 14.51 | 2025-09-09 |
| 70 | 2025-09-10 | 383,000 | -9,000 | 0.03 | 1,189,531,475 | 5,511,370 | 14.39 | 2025-09-08 |
| 71 | 2025-09-09 | 392,000 | 22,000 | 0.03 | 1,189,531,475 | 5,566,400 | 14.20 | 2025-09-05 |
| 72 | 2025-09-08 | 370,000 | 4,000 | 0.03 | 1,189,531,475 | 5,239,200 | 14.16 | 2025-09-04 |
| 73 | 2025-09-05 | 366,000 | 10,000 | 0.03 | 1,189,531,475 | 5,186,220 | 14.17 | 2025-09-03 |
| 74 | 2025-09-04 | 356,000 | 10,000 | 0.03 | 1,189,531,475 | 5,026,720 | 14.12 | 2025-09-02 |
| 75 | 2025-09-03 | 346,000 | 2,000 | 0.03 | 1,189,531,475 | 5,214,220 | 15.07 | 2025-09-01 |
| 76 | 2025-09-02 | 344,000 | -35,000 | 0.03 | 1,189,531,475 | 5,538,400 | 16.10 | 2025-08-29 |
| 77 | 2025-09-01 | 379,000 | -26,000 | 0.03 | 1,189,531,475 | 5,923,770 | 15.63 | 2025-08-28 |
| 78 | 2025-08-29 | 405,000 | 5,000 | 0.03 | 1,189,531,475 | 6,075,000 | 15.00 | 2025-08-27 |
| 79 | 2025-08-28 | 400,000 | -21,000 | 0.03 | 1,189,531,475 | 6,180,000 | 15.45 | 2025-08-26 |
| 80 | 2025-08-27 | 421,000 | 4,000 | 0.04 | 1,189,531,475 | 6,394,990 | 15.19 | 2025-08-25 |
| 81 | 2025-08-25 | 417,000 | -1,000 | 0.04 | 1,189,531,475 | 6,246,660 | 14.98 | 2025-08-21 |
| 82 | 2025-08-22 | 418,000 | 6,000 | 0.04 | 1,189,531,475 | 6,433,020 | 15.39 | 2025-08-20 |
| 83 | 2025-08-20 | 412,000 | -25,000 | 0.03 | 1,189,531,475 | 6,324,200 | 15.35 | 2025-08-18 |
| 84 | 2025-08-18 | 437,000 | -2,000 | 0.04 | 1,189,531,475 | 6,668,620 | 15.26 | 2025-08-14 |
| 85 | 2025-08-15 | 439,000 | -28,000 | 0.04 | 1,189,531,475 | 6,585,000 | 15.00 | 2025-08-13 |
| 86 | 2025-08-14 | 467,000 | 30,000 | 0.04 | 1,189,531,475 | 6,323,180 | 13.54 | 2025-08-12 |
| 87 | 2025-08-13 | 437,000 | -5,000 | 0.04 | 1,189,531,475 | 5,707,220 | 13.06 | 2025-08-11 |
| 88 | 2025-08-12 | 442,000 | 5,000 | 0.04 | 1,189,531,475 | 5,480,800 | 12.40 | 2025-08-08 |
| 89 | 2025-08-11 | 437,000 | -5,000 | 0.04 | 1,189,531,475 | 5,541,160 | 12.68 | 2025-08-07 |
| 90 | 2025-08-07 | 442,000 | -7,000 | 0.04 | 1,189,531,475 | 5,494,060 | 12.43 | 2025-08-05 |
| 91 | 2025-08-06 | 449,000 | -1,000 | 0.04 | 1,189,531,475 | 5,522,700 | 12.30 | 2025-08-04 |
| 92 | 2025-07-30 | 450,000 | -10,000 | 0.04 | 1,189,531,475 | 5,436,000 | 12.08 | 2025-07-28 |
| 93 | 2025-07-29 | 460,000 | 6,000 | 0.04 | 1,189,531,475 | 5,363,600 | 11.66 | 2025-07-25 |
| 94 | 2025-07-28 | 454,000 | -16,000 | 0.04 | 1,189,531,475 | 5,166,520 | 11.38 | 2025-07-24 |
| 95 | 2025-07-25 | 470,000 | 5,000 | 0.04 | 1,189,531,475 | 5,066,600 | 10.78 | 2025-07-23 |
| 96 | 2025-07-24 | 465,000 | 2,000 | 0.04 | 1,189,531,475 | 5,003,400 | 10.76 | 2025-07-22 |
| 97 | 2025-07-22 | 463,000 | 2,000 | 0.04 | 1,189,531,475 | 5,278,200 | 11.40 | 2025-07-18 |
| 98 | 2025-07-21 | 461,000 | 5,000 | 0.04 | 1,189,531,475 | 5,061,780 | 10.98 | 2025-07-17 |
| 99 | 2025-07-18 | 456,000 | -50,000 | 0.04 | 1,189,531,475 | 4,915,680 | 10.78 | 2025-07-16 |
| 100 | 2025-07-16 | 506,000 | -10,000 | 0.04 | 1,189,531,475 | 5,221,920 | 10.32 | 2025-07-14 |
| 101 | 2025-07-15 | 516,000 | -30,000 | 0.04 | 1,189,531,475 | 5,438,640 | 10.54 | 2025-07-11 |
| 102 | 2025-07-14 | 546,000 | 8,000 | 0.05 | 1,189,531,475 | 5,689,320 | 10.42 | 2025-07-10 |
| 103 | 2025-07-11 | 538,000 | -94,000 | 0.05 | 1,189,531,475 | 5,444,560 | 10.12 | 2025-07-09 |
| 104 | 2025-07-09 | 632,000 | -5,000 | 0.05 | 1,189,531,475 | 5,403,600 | 8.550 | 2025-07-07 |
| 105 | 2025-07-07 | 637,000 | -63,000 | 0.05 | 1,189,531,475 | 5,503,680 | 8.640 | 2025-07-03 |
| 106 | 2025-07-02 | 700,000 | -5,000 | 0.06 | 1,189,531,475 | 5,761,000 | 8.230 | 2025-06-27 |
| 107 | 2025-06-30 | 705,000 | -20,000 | 0.06 | 1,189,531,475 | 5,795,100 | 8.220 | 2025-06-26 |
| 108 | 2025-06-27 | 725,000 | 5,000 | 0.06 | 1,189,531,475 | 5,908,750 | 8.150 | 2025-06-25 |
| 109 | 2025-06-26 | 720,000 | -21,000 | 0.06 | 1,189,531,475 | 5,630,400 | 7.820 | 2025-06-24 |
| 110 | 2025-06-25 | 741,000 | -4,000 | 0.06 | 1,189,531,475 | 5,490,810 | 7.410 | 2025-06-23 |
| 111 | 2025-06-24 | 745,000 | 38,000 | 0.06 | 1,189,531,475 | 5,445,950 | 7.310 | 2025-06-20 |
| 112 | 2025-06-23 | 707,000 | -6,000 | 0.06 | 1,189,531,475 | 5,132,820 | 7.260 | 2025-06-19 |
| 113 | 2025-06-19 | 713,000 | 10,000 | 0.06 | 1,189,531,475 | 5,347,500 | 7.500 | 2025-06-17 |
| 114 | 2025-06-18 | 703,000 | -5,000 | 0.06 | 1,189,531,475 | 5,195,170 | 7.390 | 2025-06-16 |
| 115 | 2025-06-17 | 708,000 | -21,000 | 0.06 | 1,189,531,475 | 5,260,440 | 7.430 | 2025-06-13 |
| 116 | 2025-06-16 | 729,000 | -50,000 | 0.06 | 1,189,531,475 | 5,467,500 | 7.500 | 2025-06-12 |
| 117 | 2025-06-11 | 779,000 | 5,000 | 0.07 | 1,189,531,475 | 5,297,200 | 6.800 | 2025-06-09 |
| 118 | 2025-06-05 | 774,000 | 10,000 | 0.07 | 1,189,531,475 | 5,031,000 | 6.500 | 2025-06-03 |
| 119 | 2025-06-04 | 764,000 | 25,000 | 0.06 | 1,189,531,475 | 5,072,960 | 6.640 | 2025-06-02 |
| 120 | 2025-05-30 | 739,000 | -10,000 | 0.06 | 1,189,531,475 | 5,047,370 | 6.830 | 2025-05-28 |
| 121 | 2025-05-29 | 749,000 | 10,000 | 0.06 | 1,189,531,475 | 5,153,120 | 6.880 | 2025-05-27 |
| 122 | 2025-05-27 | 739,000 | 21,000 | 0.06 | 1,189,531,475 | 5,150,830 | 6.970 | 2025-05-23 |
| 123 | 2025-05-22 | 718,000 | 5,000 | 0.06 | 1,189,531,475 | 5,148,060 | 7.170 | 2025-05-20 |
| 124 | 2025-05-21 | 713,000 | 10,000 | 0.06 | 1,189,531,475 | 5,147,860 | 7.220 | 2025-05-19 |
| 125 | 2025-05-19 | 703,000 | -22,000 | 0.06 | 1,189,531,475 | 5,110,810 | 7.270 | 2025-05-15 |
| 126 | 2025-05-16 | 725,000 | 14,000 | 0.06 | 1,189,531,475 | 5,278,000 | 7.280 | 2025-05-14 |
| 127 | 2025-05-14 | 711,000 | -20,000 | 0.06 | 1,189,531,475 | 5,218,740 | 7.340 | 2025-05-12 |
| 128 | 2025-05-13 | 731,000 | 15,000 | 0.06 | 1,189,531,475 | 4,729,570 | 6.470 | 2025-05-09 |
| 129 | 2025-05-07 | 716,000 | -18,000 | 0.06 | 1,189,531,475 | 4,811,520 | 6.720 | 2025-05-02 |
| 130 | 2025-05-06 | 734,000 | 7,000 | 0.06 | 1,189,531,475 | 4,771,000 | 6.500 | 2025-04-30 |
| 131 | 2025-04-30 | 727,000 | 5,000 | 0.06 | 1,189,531,475 | 4,674,610 | 6.430 | 2025-04-28 |
| 132 | 2025-04-29 | 722,000 | 3,000 | 0.06 | 1,189,531,475 | 4,649,680 | 6.440 | 2025-04-25 |
| 133 | 2025-04-28 | 719,000 | -15,000 | 0.06 | 1,189,531,475 | 4,601,600 | 6.400 | 2025-04-24 |
| 134 | 2025-04-25 | 734,000 | -5,000 | 0.06 | 1,189,531,475 | 4,712,280 | 6.420 | 2025-04-23 |
| 135 | 2025-04-24 | 739,000 | -10,000 | 0.06 | 1,189,531,475 | 4,596,580 | 6.220 | 2025-04-22 |
| 136 | 2025-04-23 | 749,000 | 15,000 | 0.06 | 1,189,531,475 | 4,419,100 | 5.900 | 2025-04-17 |
| 137 | 2025-04-22 | 734,000 | 27,000 | 0.06 | 1,189,531,475 | 4,213,160 | 5.740 | 2025-04-16 |
| 138 | 2025-04-17 | 707,000 | 15,000 | 0.06 | 1,189,531,475 | 4,298,560 | 6.080 | 2025-04-15 |
| 139 | 2025-04-16 | 692,000 | 16,000 | 0.06 | 1,189,531,475 | 4,331,920 | 6.260 | 2025-04-14 |
| 140 | 2025-04-14 | 676,000 | 20,000 | 0.06 | 1,189,531,475 | 4,076,280 | 6.030 | 2025-04-10 |
| 141 | 2025-04-10 | 656,000 | -1,000 | 0.06 | 1,189,531,475 | 3,785,120 | 5.770 | 2025-04-08 |
| 142 | 2025-04-09 | 657,000 | 5,000 | 0.06 | 1,189,531,475 | 3,797,460 | 5.780 | 2025-04-07 |
| 143 | 2025-04-08 | 652,000 | 12,000 | 0.05 | 1,189,531,475 | 4,583,560 | 7.030 | 2025-04-03 |
| 144 | 2025-04-07 | 640,000 | 13,000 | 0.05 | 1,189,531,475 | 4,928,000 | 7.700 | 2025-04-02 |
| 145 | 2025-03-26 | 627,000 | 16,000 | 0.05 | 1,184,538,475 | 5,354,580 | 8.540 | 2025-03-24 |
| 146 | 2025-03-25 | 611,000 | -3,000 | 0.05 | 1,184,538,475 | 5,437,900 | 8.900 | 2025-03-21 |
| 147 | 2025-03-24 | 614,000 | -15,000 | 0.05 | 1,184,538,475 | 5,599,680 | 9.120 | 2025-03-20 |
| 148 | 2025-03-21 | 629,000 | -20,000 | 0.05 | 1,184,538,475 | 5,629,550 | 8.950 | 2025-03-19 |
| 149 | 2025-03-20 | 649,000 | -118,000 | 0.05 | 1,184,538,475 | 5,600,870 | 8.630 | 2025-03-18 |
| 150 | 2025-03-18 | 767,000 | -21,000 | 0.06 | 1,184,538,475 | 5,737,160 | 7.480 | 2025-03-14 |
| 151 | 2025-03-17 | 788,000 | 15,000 | 0.07 | 1,184,538,475 | 5,760,280 | 7.310 | 2025-03-13 |
| 152 | 2025-03-14 | 773,000 | 30,000 | 0.07 | 1,184,538,475 | 5,735,660 | 7.420 | 2025-03-12 |
| 153 | 2025-03-13 | 743,000 | 6,000 | 0.06 | 1,184,538,475 | 5,639,370 | 7.590 | 2025-03-11 |
| 154 | 2025-03-12 | 737,000 | -5,000 | 0.06 | 1,184,538,475 | 5,608,570 | 7.610 | 2025-03-10 |
| 155 | 2025-03-10 | 742,000 | -40,000 | 0.06 | 1,184,538,475 | 5,765,340 | 7.770 | 2025-03-06 |
| 156 | 2025-03-07 | 782,000 | -5,000 | 0.07 | 1,184,538,475 | 5,849,360 | 7.480 | 2025-03-05 |
| 157 | 2025-03-06 | 787,000 | 10,000 | 0.07 | 1,184,538,475 | 5,571,960 | 7.080 | 2025-03-04 |
| 158 | 2025-03-05 | 777,000 | -7,000 | 0.07 | 1,184,538,475 | 5,532,240 | 7.120 | 2025-03-03 |
| 159 | 2025-02-27 | 784,000 | -7,000 | 0.07 | 1,184,538,475 | 6,107,360 | 7.790 | 2025-02-25 |
| 160 | 2025-02-26 | 791,000 | 32,000 | 0.07 | 1,184,538,475 | 6,193,530 | 7.830 | 2025-02-24 |
| 161 | 2025-02-25 | 759,000 | -18,000 | 0.06 | 1,184,538,475 | 6,147,900 | 8.100 | 2025-02-21 |
| 162 | 2025-02-24 | 777,000 | 10,000 | 0.07 | 1,184,538,475 | 6,130,530 | 7.890 | 2025-02-20 |
| 163 | 2025-02-21 | 767,000 | 23,000 | 0.06 | 1,184,538,475 | 6,128,330 | 7.990 | 2025-02-19 |
| 164 | 2025-02-20 | 744,000 | 14,000 | 0.06 | 1,184,538,475 | 5,676,720 | 7.630 | 2025-02-18 |
| 165 | 2025-02-19 | 730,000 | 10,000 | 0.06 | 1,184,538,475 | 5,548,000 | 7.600 | 2025-02-17 |
| 166 | 2025-02-18 | 720,000 | -2,000 | 0.06 | 1,184,538,475 | 5,666,400 | 7.870 | 2025-02-14 |
| 167 | 2025-02-17 | 722,000 | 8,000 | 0.06 | 1,184,538,475 | 5,776,000 | 8.000 | 2025-02-13 |
| 168 | 2025-02-14 | 714,000 | -78,000 | 0.06 | 1,184,538,475 | 5,904,780 | 8.270 | 2025-02-12 |
| 169 | 2025-02-13 | 792,000 | 8,000 | 0.07 | 1,184,538,475 | 6,336,000 | 8.000 | 2025-02-11 |
| 170 | 2025-02-12 | 784,000 | 20,000 | 0.07 | 1,184,538,475 | 6,279,840 | 8.010 | 2025-02-10 |
| 171 | 2025-02-11 | 764,000 | 84,000 | 0.06 | 1,184,538,475 | 6,081,440 | 7.960 | 2025-02-07 |
| 172 | 2025-02-10 | 680,000 | -1,000 | 0.06 | 1,184,538,475 | 5,548,800 | 8.160 | 2025-02-06 |
| 173 | 2025-02-06 | 681,000 | -18,000 | 0.06 | 1,184,538,475 | 5,441,190 | 7.990 | 2025-02-04 |
| 174 | 2025-02-05 | 699,000 | 10,000 | 0.06 | 1,184,538,475 | 5,389,290 | 7.710 | 2025-02-03 |
| 175 | 2025-02-04 | 689,000 | -14,000 | 0.06 | 1,184,538,475 | 5,339,750 | 7.750 | 2025-01-27 |
| 176 | 2025-02-03 | 703,000 | -72,000 | 0.06 | 1,184,538,475 | 5,645,090 | 8.030 | 2025-01-24 |
| 177 | 2025-01-27 | 775,000 | -27,000 | 0.07 | 1,184,538,475 | 5,440,500 | 7.020 | 2025-01-23 |
| 178 | 2025-01-24 | 802,000 | -35,000 | 0.07 | 1,184,538,475 | 5,493,700 | 6.850 | 2025-01-22 |
| 179 | 2025-01-20 | 837,000 | -37,000 | 0.07 | 1,184,538,475 | 5,289,840 | 6.320 | 2025-01-16 |
| 180 | 2025-01-17 | 874,000 | 6,000 | 0.07 | 1,184,538,475 | 5,042,980 | 5.770 | 2025-01-15 |
| 181 | 2025-01-16 | 868,000 | 11,000 | 0.07 | 1,184,538,475 | 4,782,680 | 5.510 | 2025-01-14 |
| 182 | 2025-01-15 | 857,000 | 10,000 | 0.07 | 1,184,538,475 | 4,550,670 | 5.310 | 2025-01-13 |
| 183 | 2025-01-10 | 847,000 | 15,000 | 0.07 | 1,184,538,475 | 4,836,370 | 5.710 | 2025-01-08 |
| 184 | 2025-01-09 | 832,000 | 10,000 | 0.07 | 1,184,538,475 | 4,983,680 | 5.990 | 2025-01-07 |
| 185 | 2025-01-08 | 822,000 | 20,000 | 0.07 | 1,184,538,475 | 5,088,180 | 6.190 | 2025-01-06 |
| 186 | 2025-01-02 | 802,000 | 10,000 | 0.07 | 1,184,538,475 | 5,196,960 | 6.480 | 2024-12-27 |
| 187 | 2024-12-30 | 792,000 | -3,000 | 0.07 | 1,184,538,475 | 5,409,360 | 6.830 | 2024-12-23 |
| 188 | 2024-12-27 | 795,000 | -47,000 | 0.07 | 1,184,538,475 | 5,541,150 | 6.970 | 2024-12-20 |
| 189 | 2024-12-19 | 842,000 | 4,000 | 0.07 | 1,184,538,475 | 5,228,820 | 6.210 | 2024-12-17 |
| 190 | 2024-12-18 | 838,000 | 10,000 | 0.07 | 1,184,538,475 | 5,212,360 | 6.220 | 2024-12-16 |
| 191 | 2024-12-17 | 828,000 | -20,000 | 0.07 | 1,184,538,475 | 5,348,880 | 6.460 | 2024-12-13 |
| 192 | 2024-12-16 | 848,000 | -2,000 | 0.07 | 1,184,538,475 | 5,384,800 | 6.350 | 2024-12-12 |
| 193 | 2024-12-13 | 850,000 | 15,000 | 0.07 | 1,184,538,475 | 5,346,500 | 6.290 | 2024-12-11 |
| 194 | 2024-12-12 | 835,000 | 5,000 | 0.07 | 1,184,538,475 | 5,344,000 | 6.400 | 2024-12-10 |
| 195 | 2024-12-11 | 830,000 | -22,000 | 0.07 | 1,184,538,475 | 5,444,800 | 6.560 | 2024-12-09 |
| 196 | 2024-12-10 | 852,000 | 10,000 | 0.07 | 1,184,538,475 | 5,231,280 | 6.140 | 2024-12-06 |
| 197 | 2024-12-09 | 842,000 | -25,000 | 0.07 | 1,184,538,475 | 5,464,580 | 6.490 | 2024-12-05 |
| 198 | 2024-12-05 | 867,000 | 2,000 | 0.07 | 1,184,538,475 | 5,297,370 | 6.110 | 2024-12-03 |
| 199 | 2024-12-03 | 865,000 | -3,000 | 0.07 | 1,184,538,475 | 5,155,400 | 5.960 | 2024-11-29 |
| 200 | 2024-12-02 | 868,000 | -20,000 | 0.07 | 1,184,538,475 | 5,364,240 | 6.180 | 2024-11-28 |
| 201 | 2024-11-29 | 888,000 | -35,000 | 0.07 | 1,184,538,475 | 5,274,720 | 5.940 | 2024-11-27 |
| 202 | 2024-11-27 | 923,000 | -4,000 | 0.08 | 1,184,538,475 | 5,491,850 | 5.950 | 2024-11-25 |
| 203 | 2024-11-26 | 927,000 | -2,000 | 0.08 | 1,184,538,475 | 5,265,360 | 5.680 | 2024-11-22 |
| 204 | 2024-11-25 | 929,000 | -31,000 | 0.08 | 1,184,538,475 | 5,072,340 | 5.460 | 2024-11-21 |
| 205 | 2024-11-22 | 960,000 | -20,000 | 0.08 | 1,184,538,475 | 5,040,000 | 5.250 | 2024-11-20 |
| 206 | 2024-11-19 | 980,000 | 10,000 | 0.08 | 1,184,538,475 | 4,939,200 | 5.040 | 2024-11-15 |
| 207 | 2024-11-15 | 970,000 | 2,000 | 0.08 | 1,184,538,475 | 5,121,600 | 5.280 | 2024-11-13 |
| 208 | 2024-11-12 | 968,000 | -10,000 | 0.08 | 1,184,538,475 | 5,082,000 | 5.250 | 2024-11-08 |
| 209 | 2024-11-11 | 978,000 | 21,000 | 0.08 | 1,184,538,475 | 5,085,600 | 5.200 | 2024-11-07 |
| 210 | 2024-11-07 | 957,000 | -20,000 | 0.08 | 1,184,538,475 | 5,062,530 | 5.290 | 2024-11-05 |
| 211 | 2024-11-05 | 977,000 | 10,000 | 0.08 | 1,184,538,475 | 4,718,910 | 4.830 | 2024-11-01 |
| 212 | 2024-11-04 | 967,000 | -10,000 | 0.08 | 1,184,538,475 | 4,931,700 | 5.100 | 2024-10-31 |
| 213 | 2024-10-30 | 977,000 | 10,000 | 0.08 | 1,184,538,475 | 4,875,230 | 4.990 | 2024-10-28 |
| 214 | 2024-10-25 | 967,000 | 10,000 | 0.08 | 1,184,538,475 | 4,718,960 | 4.880 | 2024-10-23 |
| 215 | 2024-10-22 | 957,000 | -5,000 | 0.08 | 1,184,538,475 | 4,765,860 | 4.980 | 2024-10-18 |
| 216 | 2024-10-14 | 962,000 | 14,000 | 0.08 | 1,184,538,475 | 5,079,360 | 5.280 | 2024-10-09 |
| 217 | 2024-10-10 | 948,000 | -60,000 | 0.08 | 1,184,538,475 | 5,214,000 | 5.500 | 2024-10-08 |
| 218 | 2024-10-09 | 1,008,000 | -26,000 | 0.09 | 1,184,538,475 | 6,249,600 | 6.200 | 2024-10-07 |
| 219 | 2024-10-08 | 1,034,000 | 5,000 | 0.09 | 1,184,538,475 | 5,945,500 | 5.750 | 2024-10-04 |
| 220 | 2024-10-07 | 1,029,000 | 7,000 | 0.09 | 1,184,538,475 | 5,340,510 | 5.190 | 2024-10-03 |
| 221 | 2024-10-04 | 1,022,000 | 9,000 | 0.09 | 1,184,538,475 | 5,559,680 | 5.440 | 2024-10-02 |
| 222 | 2024-10-03 | 1,013,000 | 20,000 | 0.09 | 1,184,538,475 | 5,328,380 | 5.260 | 2024-09-30 |
| 223 | 2024-10-02 | 993,000 | -20,000 | 0.08 | 1,184,538,475 | 5,193,390 | 5.230 | 2024-09-27 |
| 224 | 2024-09-30 | 1,013,000 | -24,000 | 0.09 | 1,184,538,475 | 5,034,610 | 4.970 | 2024-09-26 |
| 225 | 2024-09-26 | 1,037,000 | 1,000 | 0.09 | 1,184,538,475 | 4,873,900 | 4.700 | 2024-09-24 |
| 226 | 2024-09-25 | 1,036,000 | -10,000 | 0.09 | 1,184,538,475 | 4,682,720 | 4.520 | 2024-09-23 |
| 227 | 2024-09-19 | 1,046,000 | 2,000 | 0.09 | 1,184,538,475 | 4,393,200 | 4.200 | 2024-09-16 |
| 228 | 2024-09-13 | 1,044,000 | -11,000 | 0.09 | 1,184,538,475 | 4,426,560 | 4.240 | 2024-09-11 |
| 229 | 2024-09-12 | 1,055,000 | 10,000 | 0.09 | 1,184,538,475 | 4,673,650 | 4.430 | 2024-09-10 |
| 230 | 2024-09-11 | 1,045,000 | -17,000 | 0.09 | 1,184,538,475 | 4,629,350 | 4.430 | 2024-09-09 |
| 231 | 2024-09-10 | 1,062,000 | 15,000 | 0.09 | 1,184,538,475 | 4,842,720 | 4.560 | 2024-09-05 |
| 232 | 2024-09-05 | 1,047,000 | 2,000 | 0.09 | 1,184,538,475 | 4,910,430 | 4.690 | 2024-09-03 |
| 233 | 2024-09-04 | 1,045,000 | 6,000 | 0.09 | 1,184,538,475 | 4,838,350 | 4.630 | 2024-09-02 |
| 234 | 2024-08-30 | 1,039,000 | -6,000 | 0.09 | 1,184,538,475 | 5,049,540 | 4.860 | 2024-08-28 |
| 235 | 2024-08-29 | 1,045,000 | -2,000 | 0.09 | 1,184,538,475 | 5,036,900 | 4.820 | 2024-08-27 |
| 236 | 2024-08-26 | 1,047,000 | 11,000 | 0.09 | 1,184,538,475 | 5,151,240 | 4.920 | 2024-08-22 |
| 237 | 2024-08-23 | 1,036,000 | -40,000 | 0.09 | 1,184,538,475 | 5,180,000 | 5.000 | 2024-08-21 |
| 238 | 2024-08-22 | 1,076,000 | -26,000 | 0.09 | 1,184,538,475 | 5,444,560 | 5.060 | 2024-08-20 |
| 239 | 2024-08-21 | 1,102,000 | 5,000 | 0.09 | 1,184,538,475 | 5,388,780 | 4.890 | 2024-08-19 |
| 240 | 2024-08-20 | 1,097,000 | 10,000 | 0.09 | 1,184,538,475 | 5,232,690 | 4.770 | 2024-08-16 |
| 241 | 2024-08-19 | 1,087,000 | 7,000 | 0.09 | 1,184,538,475 | 5,119,770 | 4.710 | 2024-08-15 |
| 242 | 2024-08-16 | 1,080,000 | 12,000 | 0.09 | 1,184,538,475 | 5,000,400 | 4.630 | 2024-08-14 |
| 243 | 2024-08-15 | 1,068,000 | -27,000 | 0.09 | 1,184,538,475 | 5,073,000 | 4.750 | 2024-08-13 |
| 244 | 2024-08-14 | 1,095,000 | -10,000 | 0.09 | 1,184,538,475 | 4,434,750 | 4.050 | 2024-08-12 |
| 245 | 2024-08-09 | 1,105,000 | 10,000 | 0.09 | 1,184,538,475 | 4,254,250 | 3.850 | 2024-08-07 |
| 246 | 2024-08-08 | 1,095,000 | 1,000 | 0.09 | 1,184,538,475 | 4,204,800 | 3.840 | 2024-08-06 |
| 247 | 2024-08-07 | 1,094,000 | 30,000 | 0.09 | 1,184,538,475 | 4,157,200 | 3.800 | 2024-08-05 |
| 248 | 2024-07-26 | 1,064,000 | -13,000 | 0.09 | 1,184,538,475 | 4,777,360 | 4.490 | 2024-07-24 |
| 249 | 2024-07-22 | 1,077,000 | 10,000 | 0.09 | 1,184,538,475 | 5,331,150 | 4.950 | 2024-07-18 |
| 250 | 2024-07-19 | 1,067,000 | 26,000 | 0.09 | 1,184,538,475 | 5,302,990 | 4.970 | 2024-07-17 |
| 251 | 2024-07-18 | 1,041,000 | 18,000 | 0.09 | 1,184,538,475 | 5,329,920 | 5.120 | 2024-07-16 |
| 252 | 2024-07-17 | 1,023,000 | -5,000 | 0.09 | 1,184,538,475 | 5,135,460 | 5.020 | 2024-07-15 |
| 253 | 2024-07-16 | 1,028,000 | -97,000 | 0.09 | 1,184,538,475 | 5,160,560 | 5.020 | 2024-07-12 |
| 254 | 2024-07-15 | 1,125,000 | -7,000 | 0.09 | 1,184,538,475 | 5,613,750 | 4.990 | 2024-07-11 |
| 255 | 2024-07-11 | 1,132,000 | 10,000 | 0.10 | 1,184,538,475 | 4,584,600 | 4.050 | 2024-07-09 |
| 256 | 2024-07-09 | 1,122,000 | 10,000 | 0.09 | 1,184,538,475 | 4,387,020 | 3.910 | 2024-07-05 |
| 257 | 2024-07-08 | 1,112,000 | -6,000 | 0.09 | 1,184,538,475 | 4,492,480 | 4.040 | 2024-07-04 |
| 258 | 2024-07-05 | 1,118,000 | 30,000 | 0.09 | 1,184,538,475 | 4,594,980 | 4.110 | 2024-07-03 |
| 259 | 2024-07-04 | 1,088,000 | -60,000 | 0.09 | 1,184,538,475 | 4,526,080 | 4.160 | 2024-07-02 |
| 260 | 2024-06-26 | 1,148,000 | 75,000 | 0.10 | 1,184,538,475 | 4,775,680 | 4.160 | 2024-06-24 |
| 261 | 2024-06-25 | 1,073,000 | -4,000 | 0.09 | 1,184,538,475 | 4,624,630 | 4.310 | 2024-06-21 |
| 262 | 2024-06-24 | 1,077,000 | 4,000 | 0.09 | 1,184,538,475 | 4,695,720 | 4.360 | 2024-06-20 |
| 263 | 2024-06-21 | 1,073,000 | -42,000 | 0.09 | 1,184,538,475 | 4,689,010 | 4.370 | 2024-06-19 |
| 264 | 2024-06-20 | 1,115,000 | 24,000 | 0.09 | 1,184,538,475 | 4,761,050 | 4.270 | 2024-06-18 |
| 265 | 2024-06-19 | 1,091,000 | -29,000 | 0.09 | 1,184,538,475 | 4,593,110 | 4.210 | 2024-06-17 |
| 266 | 2024-06-18 | 1,120,000 | -28,000 | 0.09 | 1,184,538,475 | 4,704,000 | 4.200 | 2024-06-14 |
| 267 | 2024-06-17 | 1,148,000 | -36,000 | 0.10 | 1,184,538,475 | 4,660,880 | 4.060 | 2024-06-13 |
| 268 | 2024-06-14 | 1,184,000 | 6,000 | 0.10 | 1,184,538,475 | 4,333,440 | 3.660 | 2024-06-12 |
| 269 | 2024-05-20 | 1,178,000 | -10,000 | 0.10 | 1,184,538,475 | 4,558,860 | 3.870 | 2024-05-16 |
| 270 | 2024-05-17 | 1,188,000 | -30,000 | 0.10 | 1,184,538,475 | 4,526,280 | 3.810 | 2024-05-14 |
| 271 | 2024-05-16 | 1,218,000 | 30,000 | 0.10 | 1,184,538,475 | 4,713,660 | 3.870 | 2024-05-13 |
| 272 | 2024-05-14 | 1,188,000 | -5,000 | 0.10 | 1,184,538,475 | 4,538,160 | 3.820 | 2024-05-10 |
| 273 | 2024-05-13 | 1,193,000 | -30,000 | 0.10 | 1,184,538,475 | 4,426,030 | 3.710 | 2024-05-09 |
| 274 | 2024-05-10 | 1,223,000 | -10,000 | 0.10 | 1,184,538,475 | 4,280,500 | 3.500 | 2024-05-08 |
| 275 | 2024-05-09 | 1,233,000 | 10,000 | 0.10 | 1,184,538,475 | 4,278,510 | 3.470 | 2024-05-07 |
| 276 | 2024-05-08 | 1,223,000 | -5,000 | 0.10 | 1,184,538,475 | 4,231,580 | 3.460 | 2024-05-06 |
| 277 | 2024-05-03 | 1,228,000 | 10,000 | 0.10 | 1,184,538,475 | 3,991,000 | 3.250 | 2024-04-30 |
| 278 | 2024-05-02 | 1,218,000 | -109,000 | 0.10 | 1,184,538,475 | 4,055,940 | 3.330 | 2024-04-29 |
| 279 | 2024-04-26 | 1,327,000 | -10,000 | 0.11 | 1,184,538,475 | 4,418,910 | 3.330 | 2024-04-24 |
| 280 | 2024-04-23 | 1,337,000 | 10,000 | 0.11 | 1,184,538,475 | 4,144,700 | 3.100 | 2024-04-19 |
| 281 | 2024-04-22 | 1,327,000 | -30,000 | 0.11 | 1,184,538,475 | 4,379,100 | 3.300 | 2024-04-18 |
| 282 | 2024-04-19 | 1,357,000 | -11,000 | 0.11 | 1,184,538,475 | 4,518,810 | 3.330 | 2024-04-17 |
| 283 | 2024-04-18 | 1,368,000 | 10,000 | 0.12 | 1,184,538,475 | 4,268,160 | 3.120 | 2024-04-16 |
| 284 | 2024-04-15 | 1,358,000 | -10,000 | 0.11 | 1,184,538,475 | 4,685,100 | 3.450 | 2024-04-11 |
| 285 | 2024-03-27 | 1,368,000 | 30,000 | 0.12 | 1,184,538,475 | 4,145,040 | 3.030 | 2024-03-25 |
| 286 | 2024-03-25 | 1,338,000 | -9,000 | 0.11 | 1,184,538,475 | 4,402,020 | 3.290 | 2024-03-21 |
| 287 | 2024-03-21 | 1,347,000 | 60,000 | 0.11 | 1,184,538,475 | 4,323,870 | 3.210 | 2024-03-19 |
| 288 | 2024-03-20 | 1,287,000 | -12,000 | 0.11 | 1,184,538,475 | 4,208,490 | 3.270 | 2024-03-18 |
| 289 | 2024-03-19 | 1,299,000 | 10,000 | 0.11 | 1,184,538,475 | 4,234,740 | 3.260 | 2024-03-15 |
| 290 | 2024-03-14 | 1,289,000 | -4,000 | 0.11 | 1,184,538,475 | 4,408,380 | 3.420 | 2024-03-12 |
| 291 | 2024-03-13 | 1,293,000 | -17,000 | 0.11 | 1,184,538,475 | 4,331,550 | 3.350 | 2024-03-11 |
| 292 | 2024-03-12 | 1,310,000 | -16,000 | 0.11 | 1,184,538,475 | 4,100,300 | 3.130 | 2024-03-08 |
| 293 | 2024-03-11 | 1,326,000 | 10,000 | 0.11 | 1,184,538,475 | 3,885,180 | 2.930 | 2024-03-07 |
| 294 | 2024-03-07 | 1,316,000 | -14,000 | 0.11 | 1,184,538,475 | 3,961,160 | 3.010 | 2024-03-05 |
| 295 | 2024-03-01 | 1,330,000 | 9,000 | 0.11 | 1,184,538,475 | 4,109,700 | 3.090 | 2024-02-28 |
| 296 | 2024-02-28 | 1,321,000 | -13,000 | 0.11 | 1,184,538,475 | 4,161,150 | 3.150 | 2024-02-26 |
| 297 | 2024-02-26 | 1,334,000 | 2,000 | 0.11 | 1,184,538,475 | 4,228,780 | 3.170 | 2024-02-22 |
| 298 | 2024-02-23 | 1,332,000 | -10,000 | 0.11 | 1,184,538,475 | 4,195,800 | 3.150 | 2024-02-21 |
| 299 | 2024-02-20 | 1,342,000 | 5,000 | 0.11 | 1,184,538,475 | 4,093,100 | 3.050 | 2024-02-16 |
| 300 | 2024-02-16 | 1,337,000 | 10,000 | 0.11 | 1,184,538,475 | 3,837,190 | 2.870 | 2024-02-14 |
| 301 | 2024-02-15 | 1,327,000 | -60,000 | 0.11 | 1,184,538,475 | 4,047,350 | 3.050 | 2024-02-08 |
| 302 | 2024-02-14 | 1,387,000 | 40,000 | 0.12 | 1,184,538,475 | 3,966,820 | 2.860 | 2024-02-07 |
| 303 | 2024-02-07 | 1,347,000 | 10,000 | 0.11 | 1,184,538,475 | 3,448,320 | 2.560 | 2024-02-05 |
| 304 | 2024-02-06 | 1,337,000 | 5,000 | 0.11 | 1,184,538,475 | 3,516,310 | 2.630 | 2024-02-02 |
| 305 | 2024-02-02 | 1,332,000 | 20,000 | 0.11 | 1,184,538,475 | 3,663,000 | 2.750 | 2024-01-31 |
| 306 | 2024-01-30 | 1,312,000 | 10,000 | 0.11 | 1,184,538,475 | 3,870,400 | 2.950 | 2024-01-26 |
| 307 | 2024-01-18 | 1,302,000 | 20,000 | 0.11 | 1,184,538,475 | 4,596,060 | 3.530 | 2024-01-16 |
| 308 | 2024-01-15 | 1,282,000 | 5,000 | 0.11 | 1,184,538,475 | 4,743,400 | 3.700 | 2024-01-11 |
| 309 | 2024-01-11 | 1,277,000 | 10,000 | 0.11 | 1,184,538,475 | 4,699,360 | 3.680 | 2024-01-09 |
| 310 | 2024-01-10 | 1,267,000 | 10,000 | 0.11 | 1,184,538,475 | 4,662,560 | 3.680 | 2024-01-08 |
| 311 | 2024-01-09 | 1,257,000 | 10,000 | 0.11 | 1,184,538,475 | 4,688,610 | 3.730 | 2024-01-05 |
| 312 | 2024-01-05 | 1,247,000 | 11,000 | 0.11 | 1,184,538,475 | 4,825,890 | 3.870 | 2024-01-03 |
| 313 | 2024-01-02 | 1,236,000 | -2,000 | 0.10 | 1,184,538,475 | 5,364,240 | 4.340 | 2023-12-28 |
| 314 | 2023-12-27 | 1,238,000 | 2,000 | 0.10 | 1,184,538,475 | 5,199,600 | 4.200 | 2023-12-21 |
| 315 | 2023-12-21 | 1,236,000 | -10,000 | 0.10 | 1,184,538,475 | 5,562,000 | 4.500 | 2023-12-19 |
| 316 | 2023-12-15 | 1,246,000 | -13,000 | 0.11 | 1,184,538,475 | 5,569,620 | 4.470 | 2023-12-13 |
| 317 | 2023-12-14 | 1,259,000 | -3,000 | 0.11 | 1,184,538,475 | 5,577,370 | 4.430 | 2023-12-12 |
| 318 | 2023-12-13 | 1,262,000 | -5,000 | 0.11 | 1,184,538,475 | 5,552,800 | 4.400 | 2023-12-11 |
| 319 | 2023-12-12 | 1,267,000 | -10,000 | 0.11 | 1,184,538,475 | 5,524,120 | 4.360 | 2023-12-08 |
| 320 | 2023-12-11 | 1,277,000 | -3,000 | 0.11 | 1,184,538,475 | 5,516,640 | 4.320 | 2023-12-07 |
| 321 | 2023-12-07 | 1,280,000 | 2,000 | 0.11 | 1,184,538,475 | 5,414,400 | 4.230 | 2023-12-05 |
| 322 | 2023-12-06 | 1,278,000 | 12,000 | 0.11 | 1,184,538,475 | 5,763,780 | 4.510 | 2023-12-04 |
| 323 | 2023-12-05 | 1,266,000 | 2,000 | 0.11 | 1,184,538,475 | 5,975,520 | 4.720 | 2023-12-01 |
| 324 | 2023-12-04 | 1,264,000 | 4,000 | 0.11 | 1,184,538,475 | 5,953,440 | 4.710 | 2023-11-30 |
| 325 | 2023-12-01 | 1,260,000 | 2,000 | 0.11 | 1,184,538,475 | 5,972,400 | 4.740 | 2023-11-29 |
| 326 | 2023-11-30 | 1,258,000 | -4,000 | 0.11 | 1,184,538,475 | 6,189,360 | 4.920 | 2023-11-28 |
| 327 | 2023-11-29 | 1,262,000 | 4,000 | 0.11 | 1,184,538,475 | 5,792,580 | 4.590 | 2023-11-27 |
| 328 | 2023-11-28 | 1,258,000 | -9,000 | 0.11 | 1,184,538,475 | 5,661,000 | 4.500 | 2023-11-24 |
| 329 | 2023-11-21 | 1,267,000 | -5,000 | 0.11 | 1,184,538,475 | 5,828,200 | 4.600 | 2023-11-17 |
| 330 | 2023-11-20 | 1,272,000 | 5,000 | 0.11 | 1,184,538,475 | 5,711,280 | 4.490 | 2023-11-16 |
| 331 | 2023-11-17 | 1,267,000 | -10,000 | 0.11 | 1,184,538,475 | 6,220,970 | 4.910 | 2023-11-15 |
| 332 | 2023-11-16 | 1,277,000 | 4,000 | 0.11 | 1,184,538,475 | 5,810,350 | 4.550 | 2023-11-14 |
| 333 | 2023-11-14 | 1,273,000 | -34,000 | 0.11 | 1,184,538,475 | 5,537,550 | 4.350 | 2023-11-10 |
| 334 | 2023-11-10 | 1,307,000 | -11,000 | 0.11 | 1,184,538,475 | 5,933,780 | 4.540 | 2023-11-08 |
| 335 | 2023-11-09 | 1,318,000 | -26,000 | 0.11 | 1,184,538,475 | 6,049,620 | 4.590 | 2023-11-07 |
| 336 | 2023-11-07 | 1,344,000 | -70,000 | 0.11 | 1,184,538,475 | 5,712,000 | 4.250 | 2023-11-03 |
| 337 | 2023-11-06 | 1,414,000 | 10,000 | 0.12 | 1,184,538,475 | 5,571,160 | 3.940 | 2023-11-02 |
| 338 | 2023-11-02 | 1,404,000 | 5,000 | 0.12 | 1,184,538,475 | 5,545,800 | 3.950 | 2023-10-31 |
| 339 | 2023-10-30 | 1,399,000 | -14,000 | 0.12 | 1,184,538,475 | 5,106,350 | 3.650 | 2023-10-26 |
| 340 | 2023-10-24 | 1,413,000 | -4,000 | 0.12 | 1,184,538,475 | 5,355,270 | 3.790 | 2023-10-19 |
| 341 | 2023-10-19 | 1,417,000 | 10,000 | 0.12 | 1,184,538,475 | 4,860,310 | 3.430 | 2023-10-17 |
| 342 | 2023-10-18 | 1,407,000 | 10,000 | 0.12 | 1,184,538,475 | 4,924,500 | 3.500 | 2023-10-16 |
| 343 | 2023-10-17 | 1,397,000 | -20,000 | 0.12 | 1,184,538,475 | 5,238,750 | 3.750 | 2023-10-13 |
| 344 | 2023-10-16 | 1,417,000 | 10,000 | 0.12 | 1,184,538,475 | 5,101,200 | 3.600 | 2023-10-12 |
| 345 | 2023-10-13 | 1,407,000 | -22,000 | 0.12 | 1,184,538,475 | 5,487,300 | 3.900 | 2023-10-11 |
| 346 | 2023-10-11 | 1,429,000 | -20,000 | 0.12 | 1,184,538,475 | 4,458,480 | 3.120 | 2023-10-09 |
| 347 | 2023-10-06 | 1,449,000 | 10,000 | 0.12 | 1,184,538,475 | 4,303,530 | 2.970 | 2023-10-04 |
| 348 | 2023-10-05 | 1,439,000 | 10,000 | 0.12 | 1,184,538,475 | 4,417,730 | 3.070 | 2023-10-03 |
| 349 | 2023-10-04 | 1,429,000 | -44,000 | 0.12 | 1,184,538,475 | 4,587,090 | 3.210 | 2023-09-29 |
| 350 | 2023-09-27 | 1,473,000 | 10,000 | 0.12 | 1,184,538,475 | 4,360,080 | 2.960 | 2023-09-25 |
| 351 | 2023-09-26 | 1,463,000 | 10,000 | 0.12 | 1,184,538,475 | 4,447,520 | 3.040 | 2023-09-22 |
| 352 | 2023-09-20 | 1,453,000 | 10,000 | 0.12 | 1,184,538,475 | 4,591,480 | 3.160 | 2023-09-18 |
| 353 | 2023-09-18 | 1,443,000 | -45,000 | 0.12 | 1,184,538,475 | 4,559,880 | 3.160 | 2023-09-14 |
| 354 | 2023-09-04 | 1,488,000 | -30,000 | 0.13 | 1,184,538,475 | 4,389,600 | 2.950 | 2023-08-30 |
| 355 | 2023-08-30 | 1,518,000 | -10,000 | 0.13 | 1,184,538,475 | 4,326,300 | 2.850 | 2023-08-28 |
| 356 | 2023-08-23 | 1,528,000 | 10,000 | 0.13 | 1,184,538,475 | 4,354,800 | 2.850 | 2023-08-21 |
| 357 | 2023-08-21 | 1,518,000 | 10,000 | 0.13 | 1,184,538,475 | 4,554,000 | 3.000 | 2023-08-17 |
| 358 | 2023-08-18 | 1,508,000 | 10,000 | 0.13 | 1,184,538,475 | 4,539,080 | 3.010 | 2023-08-16 |
| 359 | 2023-08-17 | 1,498,000 | 20,000 | 0.13 | 1,184,538,475 | 4,553,920 | 3.040 | 2023-08-15 |
| 360 | 2023-08-16 | 1,478,000 | 20,000 | 0.12 | 1,184,538,475 | 4,567,020 | 3.090 | 2023-08-14 |
| 361 | 2023-08-15 | 1,458,000 | 10,000 | 0.12 | 1,184,538,475 | 4,563,540 | 3.130 | 2023-08-11 |
| 362 | 2023-08-10 | 1,448,000 | 30,000 | 0.12 | 1,184,538,475 | 4,720,480 | 3.260 | 2023-08-08 |
| 363 | 2023-08-08 | 1,418,000 | 20,000 | 0.12 | 1,184,538,475 | 4,892,100 | 3.450 | 2023-08-04 |
| 364 | 2023-08-04 | 1,398,000 | -26,000 | 0.12 | 1,184,538,475 | 4,920,960 | 3.520 | 2023-08-02 |
| 365 | 2023-08-03 | 1,424,000 | 10,000 | 0.12 | 1,184,538,475 | 4,656,480 | 3.270 | 2023-08-01 |
| 366 | 2023-08-02 | 1,414,000 | -30,000 | 0.12 | 1,184,538,475 | 4,821,740 | 3.410 | 2023-07-31 |
| 367 | 2023-08-01 | 1,444,000 | -55,000 | 0.12 | 1,184,538,475 | 4,808,520 | 3.330 | 2023-07-28 |
| 368 | 2023-07-28 | 1,499,000 | 10,000 | 0.13 | 1,184,538,475 | 4,586,940 | 3.060 | 2023-07-26 |
| 369 | 2023-07-19 | 1,489,000 | -10,000 | 0.13 | 1,184,538,475 | 4,854,140 | 3.260 | 2023-07-14 |
| 370 | 2023-07-14 | 1,499,000 | -10,000 | 0.13 | 1,184,538,475 | 4,886,740 | 3.260 | 2023-07-12 |
| 371 | 2023-07-13 | 1,509,000 | -20,000 | 0.13 | 1,184,538,475 | 4,768,440 | 3.160 | 2023-07-11 |
| 372 | 2023-07-12 | 1,529,000 | 10,000 | 0.13 | 1,184,538,475 | 4,617,580 | 3.020 | 2023-07-10 |
| 373 | 2023-07-11 | 1,519,000 | 70,000 | 0.13 | 1,184,538,475 | 4,632,950 | 3.050 | 2023-07-07 |
| 374 | 2023-06-29 | 1,449,000 | -20,000 | 0.12 | 1,184,538,475 | 4,462,920 | 3.080 | 2023-06-27 |
| 375 | 2023-06-27 | 1,469,000 | 20,000 | 0.12 | 1,184,538,475 | 4,377,620 | 2.980 | 2023-06-23 |
| 376 | 2023-06-14 | 1,449,000 | -10,000 | 0.12 | 1,184,538,475 | 4,636,800 | 3.200 | 2023-06-12 |
| 377 | 2023-06-13 | 1,459,000 | 10,000 | 0.12 | 1,184,538,475 | 4,639,620 | 3.180 | 2023-06-09 |
| 378 | 2023-06-06 | 1,449,000 | -20,000 | 0.12 | 1,184,538,475 | 4,839,660 | 3.340 | 2023-06-02 |
| 379 | 2023-06-02 | 1,469,000 | -9,000 | 0.12 | 1,184,538,475 | 4,539,210 | 3.090 | 2023-05-31 |
| 380 | 2023-06-01 | 1,478,000 | -20,000 | 0.12 | 1,184,538,475 | 4,759,160 | 3.220 | 2023-05-30 |
| 381 | 2023-05-31 | 1,498,000 | 39,000 | 0.13 | 1,184,538,475 | 4,538,940 | 3.030 | 2023-05-29 |
| 382 | 2023-05-30 | 1,459,000 | 41,000 | 0.12 | 1,184,538,475 | 4,566,670 | 3.130 | 2023-05-25 |
| 383 | 2023-05-29 | 1,418,000 | -20,000 | 0.12 | 1,184,538,475 | 4,580,140 | 3.230 | 2023-05-24 |
| 384 | 2023-05-23 | 1,438,000 | -1,000 | 0.12 | 1,184,538,475 | 4,889,200 | 3.400 | 2023-05-19 |
| 385 | 2023-05-08 | 1,439,000 | -5,000 | 0.12 | 1,184,538,475 | 5,324,300 | 3.700 | 2023-05-04 |
| 386 | 2023-05-03 | 1,444,000 | -10,000 | 0.12 | 1,184,538,475 | 5,501,640 | 3.810 | 2023-04-28 |
| 387 | 2023-04-28 | 1,454,000 | 4,000 | 0.12 | 1,184,538,475 | 5,452,500 | 3.750 | 2023-04-26 |
| 388 | 2023-04-27 | 1,450,000 | 39,000 | 0.12 | 1,184,538,475 | 5,466,500 | 3.770 | 2023-04-25 |
| 389 | 2023-04-25 | 1,411,000 | 27,000 | 0.12 | 1,184,538,475 | 5,502,900 | 3.900 | 2023-04-21 |
| 390 | 2023-04-24 | 1,384,000 | 5,000 | 0.12 | 1,184,538,475 | 5,702,080 | 4.120 | 2023-04-20 |
| 391 | 2023-04-21 | 1,379,000 | 4,000 | 0.12 | 1,184,538,475 | 5,584,950 | 4.050 | 2023-04-19 |
| 392 | 2023-04-19 | 1,375,000 | 12,000 | 0.12 | 1,184,538,475 | 5,775,000 | 4.200 | 2023-04-17 |
| 393 | 2023-04-17 | 1,363,000 | 8,000 | 0.12 | 1,184,538,475 | 5,710,970 | 4.190 | 2023-04-13 |
| 394 | 2023-04-14 | 1,355,000 | -20,000 | 0.11 | 1,184,538,475 | 5,704,550 | 4.210 | 2023-04-12 |
| 395 | 2023-04-12 | 1,375,000 | 20,000 | 0.12 | 1,184,538,475 | 5,775,000 | 4.200 | 2023-04-06 |
| 396 | 2023-04-04 | 1,355,000 | -8,000 | 0.11 | 1,184,538,475 | 5,812,950 | 4.290 | 2023-03-31 |
| 397 | 2023-04-03 | 1,363,000 | 8,000 | 0.12 | 1,184,538,475 | 5,656,450 | 4.150 | 2023-03-30 |
| 398 | 2023-03-21 | 1,355,000 | -4,000 | 0.11 | 1,184,538,475 | 5,785,850 | 4.270 | 2023-03-17 |
| 399 | 2023-03-20 | 1,359,000 | 20,000 | 0.11 | 1,184,538,475 | 5,490,360 | 4.040 | 2023-03-16 |
| 400 | 2023-03-16 | 1,339,000 | -36,000 | 0.11 | 1,184,538,475 | 5,784,480 | 4.320 | 2023-03-14 |
| 401 | 2023-03-15 | 1,375,000 | 1,000 | 0.12 | 1,184,538,475 | 6,448,750 | 4.690 | 2023-03-13 |
| 402 | 2023-03-14 | 1,374,000 | 12,000 | 0.12 | 1,184,538,475 | 6,224,220 | 4.530 | 2023-03-10 |
| 403 | 2023-03-13 | 1,362,000 | 4,000 | 0.11 | 1,184,538,475 | 6,387,780 | 4.690 | 2023-03-09 |
| 404 | 2023-03-10 | 1,358,000 | 6,000 | 0.11 | 1,184,538,475 | 6,355,440 | 4.680 | 2023-03-08 |
| 405 | 2023-03-09 | 1,352,000 | -6,000 | 0.11 | 1,184,538,475 | 6,678,880 | 4.940 | 2023-03-07 |
| 406 | 2023-03-07 | 1,358,000 | 10,000 | 0.11 | 1,184,538,475 | 6,735,680 | 4.960 | 2023-03-03 |
| 407 | 2023-03-03 | 1,348,000 | -3,000 | 0.11 | 1,184,538,475 | 6,820,880 | 5.060 | 2023-03-01 |
| 408 | 2023-03-02 | 1,351,000 | 3,000 | 0.11 | 1,184,538,475 | 6,390,230 | 4.730 | 2023-02-28 |
| 409 | 2023-02-27 | 1,348,000 | -10,000 | 0.11 | 1,184,538,475 | 6,443,440 | 4.780 | 2023-02-23 |
| 410 | 2023-02-24 | 1,358,000 | -10,000 | 0.11 | 1,184,538,475 | 6,559,140 | 4.830 | 2023-02-22 |
| 411 | 2023-02-23 | 1,368,000 | 10,000 | 0.12 | 1,184,538,475 | 6,662,160 | 4.870 | 2023-02-21 |
| 412 | 2023-02-16 | 1,358,000 | 6,000 | 0.11 | 1,184,538,475 | 6,912,220 | 5.090 | 2023-02-14 |
| 413 | 2023-02-14 | 1,352,000 | 10,000 | 0.11 | 1,184,538,475 | 6,962,800 | 5.150 | 2023-02-10 |
| 414 | 2023-02-10 | 1,342,000 | 10,000 | 0.11 | 1,184,538,475 | 6,991,820 | 5.210 | 2023-02-08 |
| 415 | 2023-02-09 | 1,332,000 | -10,000 | 0.11 | 1,184,538,475 | 7,032,960 | 5.280 | 2023-02-07 |
| 416 | 2023-02-08 | 1,342,000 | 10,000 | 0.11 | 1,184,538,475 | 7,246,800 | 5.400 | 2023-02-06 |
| 417 | 2023-02-06 | 1,332,000 | -7,000 | 0.11 | 1,184,538,475 | 7,392,600 | 5.550 | 2023-02-02 |
| 418 | 2023-02-01 | 1,339,000 | 8,000 | 0.11 | 1,184,538,475 | 7,310,940 | 5.460 | 2023-01-30 |
| 419 | 2023-01-31 | 1,331,000 | -15,000 | 0.11 | 1,184,538,475 | 7,480,220 | 5.620 | 2023-01-27 |
| 420 | 2023-01-20 | 1,346,000 | -10,000 | 0.11 | 1,184,538,475 | 6,931,900 | 5.150 | 2023-01-18 |
| 421 | 2023-01-19 | 1,356,000 | -5,000 | 0.11 | 1,184,538,475 | 6,725,760 | 4.960 | 2023-01-17 |
| 422 | 2023-01-18 | 1,361,000 | 5,000 | 0.11 | 1,184,538,475 | 6,832,220 | 5.020 | 2023-01-16 |
| 423 | 2023-01-17 | 1,356,000 | -5,000 | 0.11 | 1,184,538,475 | 6,725,760 | 4.960 | 2023-01-13 |
| 424 | 2023-01-16 | 1,361,000 | -8,000 | 0.11 | 1,184,538,475 | 6,641,680 | 4.880 | 2023-01-12 |
| 425 | 2023-01-13 | 1,369,000 | 1,000 | 0.12 | 1,184,538,475 | 6,913,450 | 5.050 | 2023-01-11 |
| 426 | 2023-01-12 | 1,368,000 | -2,000 | 0.12 | 1,184,538,475 | 7,031,520 | 5.140 | 2023-01-10 |
| 427 | 2023-01-11 | 1,370,000 | -40,000 | 0.12 | 1,184,538,475 | 7,014,400 | 5.120 | 2023-01-09 |
| 428 | 2023-01-09 | 1,410,000 | 5,000 | 0.12 | 1,184,538,475 | 6,387,300 | 4.530 | 2023-01-05 |
| 429 | 2023-01-06 | 1,405,000 | -10,000 | 0.12 | 1,184,538,475 | 6,364,650 | 4.530 | 2023-01-04 |
| 430 | 2023-01-05 | 1,415,000 | 10,000 | 0.12 | 1,184,538,475 | 6,211,850 | 4.390 | 2023-01-03 |
| 431 | 2022-12-29 | 1,405,000 | -10,000 | 0.12 | 1,184,538,475 | 5,886,950 | 4.190 | 2022-12-23 |
| 432 | 2022-12-16 | 1,415,000 | 10,000 | 0.12 | 1,184,538,475 | 6,226,000 | 4.400 | 2022-12-14 |
| 433 | 2022-12-15 | 1,405,000 | 2,000 | 0.12 | 1,184,538,475 | 6,167,950 | 4.390 | 2022-12-13 |
| 434 | 2022-12-13 | 1,403,000 | 15,000 | 0.12 | 1,184,538,475 | 6,762,460 | 4.820 | 2022-12-09 |
| 435 | 2022-12-09 | 1,388,000 | 4,000 | 0.12 | 1,184,538,475 | 6,037,800 | 4.350 | 2022-12-07 |
| 436 | 2022-12-08 | 1,384,000 | -10,000 | 0.12 | 1,184,538,475 | 6,297,200 | 4.550 | 2022-12-06 |
| 437 | 2022-12-07 | 1,394,000 | 17,000 | 0.12 | 1,184,538,475 | 6,384,520 | 4.580 | 2022-12-05 |
| 438 | 2022-12-05 | 1,377,000 | -5,000 | 0.12 | 1,184,538,475 | 5,604,390 | 4.070 | 2022-12-01 |
| 439 | 2022-12-02 | 1,382,000 | -20,000 | 0.12 | 1,184,538,475 | 5,528,000 | 4.000 | 2022-11-30 |
| 440 | 2022-12-01 | 1,402,000 | -20,000 | 0.12 | 1,184,538,475 | 5,495,840 | 3.920 | 2022-11-29 |
| 441 | 2022-11-29 | 1,422,000 | 10,000 | 0.12 | 1,184,538,475 | 5,375,160 | 3.780 | 2022-11-25 |
| 442 | 2022-11-28 | 1,412,000 | -5,000 | 0.12 | 1,184,538,475 | 5,422,080 | 3.840 | 2022-11-24 |
| 443 | 2022-11-25 | 1,417,000 | 5,000 | 0.12 | 1,184,538,475 | 5,285,410 | 3.730 | 2022-11-23 |
| 444 | 2022-11-24 | 1,412,000 | 30,000 | 0.12 | 1,184,538,475 | 5,323,240 | 3.770 | 2022-11-22 |
| 445 | 2022-11-22 | 1,382,000 | 30,000 | 0.12 | 1,184,538,475 | 5,472,720 | 3.960 | 2022-11-18 |
| 446 | 2022-11-18 | 1,352,000 | 1,000 | 0.11 | 1,184,538,475 | 5,502,640 | 4.070 | 2022-11-16 |
| 447 | 2022-11-17 | 1,351,000 | -10,000 | 0.11 | 1,184,538,475 | 5,674,200 | 4.200 | 2022-11-15 |
| 448 | 2022-11-15 | 1,361,000 | -20,000 | 0.11 | 1,184,538,475 | 5,267,070 | 3.870 | 2022-11-11 |
| 449 | 2022-11-14 | 1,381,000 | 30,000 | 0.12 | 1,184,538,475 | 5,054,460 | 3.660 | 2022-11-10 |
| 450 | 2022-11-11 | 1,351,000 | -10,000 | 0.11 | 1,184,538,475 | 5,228,370 | 3.870 | 2022-11-09 |
| 451 | 2022-11-10 | 1,361,000 | -7,000 | 0.11 | 1,184,538,475 | 5,076,530 | 3.730 | 2022-11-08 |
| 452 | 2022-11-09 | 1,368,000 | -20,000 | 0.12 | 1,184,538,475 | 5,157,360 | 3.770 | 2022-11-07 |
| 453 | 2022-11-08 | 1,388,000 | 20,000 | 0.12 | 1,184,538,475 | 4,885,760 | 3.520 | 2022-11-04 |
| 454 | 2022-11-04 | 1,368,000 | 7,000 | 0.12 | 1,184,538,475 | 4,746,960 | 3.470 | 2022-11-02 |
| 455 | 2022-11-03 | 1,361,000 | -30,000 | 0.11 | 1,184,538,475 | 4,763,500 | 3.500 | 2022-11-01 |
| 456 | 2022-10-31 | 1,391,000 | -3,000 | 0.12 | 1,184,538,475 | 4,506,840 | 3.240 | 2022-10-27 |
| 457 | 2022-10-28 | 1,394,000 | -25,000 | 0.12 | 1,184,538,475 | 4,642,020 | 3.330 | 2022-10-26 |
| 458 | 2022-10-27 | 1,419,000 | -10,000 | 0.12 | 1,184,538,475 | 4,441,470 | 3.130 | 2022-10-25 |
| 459 | 2022-10-26 | 1,429,000 | 10,000 | 0.12 | 1,184,538,475 | 4,172,680 | 2.920 | 2022-10-24 |
| 460 | 2022-10-19 | 1,419,000 | 20,000 | 0.12 | 1,184,538,475 | 4,342,140 | 3.060 | 2022-10-17 |
| 461 | 2022-10-13 | 1,399,000 | 1,000 | 0.12 | 1,184,538,475 | 4,224,980 | 3.020 | 2022-10-11 |
| 462 | 2022-10-12 | 1,398,000 | 30,000 | 0.12 | 1,184,538,475 | 4,291,860 | 3.070 | 2022-10-10 |
| 463 | 2022-10-11 | 1,368,000 | 30,000 | 0.12 | 1,184,538,475 | 4,377,600 | 3.200 | 2022-10-07 |
| 464 | 2022-10-07 | 1,338,000 | -10,000 | 0.11 | 1,184,538,475 | 4,522,440 | 3.380 | 2022-10-05 |
| 465 | 2022-10-06 | 1,348,000 | 20,000 | 0.11 | 1,184,538,475 | 4,259,680 | 3.160 | 2022-10-03 |
| 466 | 2022-09-26 | 1,328,000 | 20,000 | 0.11 | 1,184,538,475 | 4,887,040 | 3.680 | 2022-09-22 |
| 467 | 2022-09-23 | 1,308,000 | -10,000 | 0.11 | 1,184,538,475 | 4,996,560 | 3.820 | 2022-09-21 |
| 468 | 2022-09-22 | 1,318,000 | -5,000 | 0.11 | 1,184,538,475 | 5,219,280 | 3.960 | 2022-09-20 |
| 469 | 2022-09-21 | 1,323,000 | 12,000 | 0.11 | 1,184,538,475 | 5,067,090 | 3.830 | 2022-09-19 |
| 470 | 2022-09-20 | 1,311,000 | 10,000 | 0.11 | 1,184,538,475 | 5,204,670 | 3.970 | 2022-09-16 |
| 471 | 2022-09-15 | 1,301,000 | -10,000 | 0.11 | 1,184,538,475 | 5,490,220 | 4.220 | 2022-09-13 |
| 472 | 2022-09-07 | 1,311,000 | 10,000 | 0.11 | 1,184,538,475 | 5,519,310 | 4.210 | 2022-09-05 |
| 473 | 2022-09-06 | 1,301,000 | 10,000 | 0.11 | 1,184,538,475 | 5,516,240 | 4.240 | 2022-09-02 |
| 474 | 2022-09-05 | 1,291,000 | 3,000 | 0.11 | 1,184,538,475 | 5,590,030 | 4.330 | 2022-09-01 |
| 475 | 2022-08-30 | 1,288,000 | -18,000 | 0.11 | 1,184,538,475 | 5,847,520 | 4.540 | 2022-08-26 |
| 476 | 2022-08-29 | 1,306,000 | 13,000 | 0.11 | 1,184,538,475 | 5,746,400 | 4.400 | 2022-08-25 |
| 477 | 2022-08-26 | 1,293,000 | 10,000 | 0.11 | 1,184,538,475 | 5,559,900 | 4.300 | 2022-08-24 |
| 478 | 2022-08-25 | 1,283,000 | 5,000 | 0.11 | 1,184,538,475 | 5,722,180 | 4.460 | 2022-08-23 |
| 479 | 2022-08-24 | 1,278,000 | 10,000 | 0.11 | 1,184,538,475 | 5,942,700 | 4.650 | 2022-08-22 |
| 480 | 2022-08-19 | 1,268,000 | 10,000 | 0.11 | 1,184,538,475 | 6,466,800 | 5.100 | 2022-08-17 |
| 481 | 2022-08-18 | 1,258,000 | -10,000 | 0.11 | 1,184,538,475 | 6,453,540 | 5.130 | 2022-08-16 |
| 482 | 2022-08-15 | 1,268,000 | -16,000 | 0.11 | 1,184,538,475 | 6,149,800 | 4.850 | 2022-08-11 |
| 483 | 2022-08-10 | 1,284,000 | -10,000 | 0.11 | 1,184,538,475 | 5,649,600 | 4.400 | 2022-08-08 |
| 484 | 2022-08-09 | 1,294,000 | -4,000 | 0.11 | 1,184,538,475 | 5,758,300 | 4.450 | 2022-08-05 |
| 485 | 2022-08-08 | 1,298,000 | -10,000 | 0.11 | 1,184,538,475 | 5,594,380 | 4.310 | 2022-08-04 |
| 486 | 2022-08-04 | 1,308,000 | 28,000 | 0.11 | 1,184,538,475 | 5,467,440 | 4.180 | 2022-08-02 |
| 487 | 2022-08-03 | 1,280,000 | -4,000 | 0.11 | 1,184,538,475 | 5,632,000 | 4.400 | 2022-08-01 |
| 488 | 2022-08-01 | 1,284,000 | 10,000 | 0.11 | 1,184,538,475 | 5,880,720 | 4.580 | 2022-07-28 |
| 489 | 2022-07-28 | 1,274,000 | -5,000 | 0.11 | 1,184,538,475 | 5,809,440 | 4.560 | 2022-07-26 |
| 490 | 2022-07-22 | 1,279,000 | -10,000 | 0.11 | 1,184,538,475 | 6,036,880 | 4.720 | 2022-07-20 |
| 491 | 2022-07-21 | 1,289,000 | 4,000 | 0.11 | 1,184,538,475 | 5,955,180 | 4.620 | 2022-07-19 |
| 492 | 2022-07-20 | 1,285,000 | -9,000 | 0.11 | 1,184,538,475 | 5,988,100 | 4.660 | 2022-07-18 |
| 493 | 2022-07-19 | 1,294,000 | 41,000 | 0.11 | 1,184,538,475 | 5,887,700 | 4.550 | 2022-07-15 |
| 494 | 2022-07-18 | 1,253,000 | -10,000 | 0.11 | 1,184,538,475 | 5,901,630 | 4.710 | 2022-07-14 |
| 495 | 2022-07-15 | 1,263,000 | 1,000 | 0.11 | 1,184,538,475 | 5,948,730 | 4.710 | 2022-07-13 |
| 496 | 2022-07-14 | 1,262,000 | 10,000 | 0.11 | 1,184,538,475 | 6,057,600 | 4.800 | 2022-07-12 |
| 497 | 2022-07-13 | 1,252,000 | 8,000 | 0.11 | 1,184,538,475 | 6,109,760 | 4.880 | 2022-07-11 |
| 498 | 2022-07-12 | 1,244,000 | -38,000 | 0.11 | 1,184,538,475 | 6,319,520 | 5.080 | 2022-07-08 |
| 499 | 2022-07-11 | 1,282,000 | 11,000 | 0.11 | 1,184,538,475 | 6,486,920 | 5.060 | 2022-07-07 |
| 500 | 2022-07-07 | 1,271,000 | 15,000 | 0.11 | 1,184,538,475 | 6,507,520 | 5.120 | 2022-07-05 |
| 501 | 2022-07-06 | 1,256,000 | -38,000 | 0.11 | 1,184,538,475 | 6,581,440 | 5.240 | 2022-07-04 |
| 502 | 2022-07-05 | 1,294,000 | 26,000 | 0.11 | 1,184,538,475 | 6,987,600 | 5.400 | 2022-06-30 |
| 503 | 2022-07-04 | 1,268,000 | 5,000 | 0.11 | 1,184,538,475 | 7,367,080 | 5.810 | 2022-06-29 |
| 504 | 2022-06-30 | 1,263,000 | 37,000 | 0.11 | 1,184,538,475 | 7,628,520 | 6.040 | 2022-06-28 |
| 505 | 2022-06-29 | 1,226,000 | -28,000 | 0.10 | 1,184,538,475 | 7,466,340 | 6.090 | 2022-06-27 |
| 506 | 2022-06-28 | 1,254,000 | -8,000 | 0.11 | 1,184,538,475 | 6,708,900 | 5.350 | 2022-06-24 |
| 507 | 2022-06-27 | 1,262,000 | 20,000 | 0.11 | 1,184,538,475 | 6,486,680 | 5.140 | 2022-06-23 |
| 508 | 2022-06-24 | 1,242,000 | 12,000 | 0.10 | 1,184,538,475 | 6,495,660 | 5.230 | 2022-06-22 |
| 509 | 2022-06-20 | 1,230,000 | -1,000 | 0.10 | 1,184,538,475 | 6,445,200 | 5.240 | 2022-06-16 |
| 510 | 2022-06-14 | 1,231,000 | 5,000 | 0.10 | 1,184,538,475 | 7,041,320 | 5.720 | 2022-06-10 |
| 511 | 2022-06-10 | 1,226,000 | 13,000 | 0.10 | 1,184,538,475 | 7,037,240 | 5.740 | 2022-06-08 |
| 512 | 2022-06-06 | 1,213,000 | 9,000 | 0.10 | 1,184,538,475 | 6,622,980 | 5.460 | 2022-06-01 |
| 513 | 2022-06-02 | 1,204,000 | -10,000 | 0.10 | 1,184,538,475 | 6,513,640 | 5.410 | 2022-05-31 |
| 514 | 2022-05-25 | 1,214,000 | 10,000 | 0.10 | 1,184,538,475 | 6,385,640 | 5.260 | 2022-05-23 |
| 515 | 2022-05-24 | 1,204,000 | -10,000 | 0.10 | 1,184,538,475 | 6,501,600 | 5.400 | 2022-05-20 |
| 516 | 2022-05-23 | 1,214,000 | 1,000 | 0.10 | 1,184,538,475 | 6,385,640 | 5.260 | 2022-05-19 |
| 517 | 2022-05-20 | 1,213,000 | 10,000 | 0.10 | 1,184,538,475 | 6,477,420 | 5.340 | 2022-05-18 |
| 518 | 2022-05-19 | 1,203,000 | -9,000 | 0.10 | 1,184,538,475 | 6,508,230 | 5.410 | 2022-05-17 |
| 519 | 2022-05-16 | 1,212,000 | 2,000 | 0.10 | 1,184,538,475 | 5,938,800 | 4.900 | 2022-05-12 |
| 520 | 2022-05-12 | 1,210,000 | 10,000 | 0.10 | 1,184,538,475 | 6,062,100 | 5.010 | 2022-05-10 |
| 521 | 2022-05-10 | 1,200,000 | -10,000 | 0.10 | 1,184,538,475 | 6,504,000 | 5.420 | 2022-05-05 |
| 522 | 2022-05-06 | 1,210,000 | 10,000 | 0.10 | 1,184,538,475 | 6,521,900 | 5.390 | 2022-05-04 |
| 523 | 2022-05-05 | 1,200,000 | -10,000 | 0.10 | 1,184,538,475 | 6,768,000 | 5.640 | 2022-05-03 |
| 524 | 2022-04-28 | 1,210,000 | 2,000 | 0.10 | 1,184,538,475 | 6,158,900 | 5.090 | 2022-04-26 |
| 525 | 2022-04-27 | 1,208,000 | 10,000 | 0.10 | 1,184,538,475 | 5,798,400 | 4.800 | 2022-04-25 |
| 526 | 2022-04-21 | 1,198,000 | 3,000 | 0.10 | 1,184,538,475 | 6,660,880 | 5.560 | 2022-04-19 |
| 527 | 2022-04-19 | 1,195,000 | -3,000 | 0.10 | 1,184,538,475 | 6,632,250 | 5.550 | 2022-04-13 |
| 528 | 2022-04-11 | 1,198,000 | 14,000 | 0.10 | 1,184,538,475 | 6,792,660 | 5.670 | 2022-04-07 |
| 529 | 2022-04-08 | 1,184,000 | 8,000 | 0.10 | 1,184,538,475 | 7,032,960 | 5.940 | 2022-04-06 |
| 530 | 2022-04-07 | 1,176,000 | -3,000 | 0.10 | 1,184,538,475 | 7,255,920 | 6.170 | 2022-04-04 |
| 531 | 2022-04-06 | 1,179,000 | 5,000 | 0.10 | 1,184,538,475 | 7,191,900 | 6.100 | 2022-04-01 |
| 532 | 2022-04-04 | 1,174,000 | 8,000 | 0.10 | 1,184,538,475 | 7,114,440 | 6.060 | 2022-03-31 |
| 533 | 2022-03-31 | 1,166,000 | 7,000 | 0.10 | 1,181,985,760 | 7,054,300 | 6.050 | 2022-03-29 |
| 534 | 2022-03-30 | 1,159,000 | 3,000 | 0.10 | 1,181,985,760 | 6,965,590 | 6.010 | 2022-03-28 |
| 535 | 2022-03-29 | 1,156,000 | 3,000 | 0.10 | 1,181,985,760 | 7,005,360 | 6.060 | 2022-03-25 |
| 536 | 2022-03-25 | 1,153,000 | 10,000 | 0.10 | 1,181,985,760 | 6,964,120 | 6.040 | 2022-03-23 |
| 537 | 2022-03-22 | 1,143,000 | 10,000 | 0.10 | 1,181,985,760 | 7,235,190 | 6.330 | 2022-03-18 |
| 538 | 2022-03-21 | 1,133,000 | 2,000 | 0.10 | 1,181,985,760 | 7,432,480 | 6.560 | 2022-03-17 |
| 539 | 2022-03-18 | 1,131,000 | 10,000 | 0.10 | 1,181,985,760 | 7,294,950 | 6.450 | 2022-03-16 |
| 540 | 2022-03-17 | 1,121,000 | -6,000 | 0.09 | 1,181,985,760 | 6,793,260 | 6.060 | 2022-03-15 |
| 541 | 2022-03-16 | 1,127,000 | 17,000 | 0.10 | 1,181,985,760 | 6,863,430 | 6.090 | 2022-03-14 |
| 542 | 2022-03-15 | 1,110,000 | -10,000 | 0.09 | 1,181,985,760 | 7,059,600 | 6.360 | 2022-03-11 |
| 543 | 2022-03-11 | 1,120,000 | -15,000 | 0.09 | 1,181,985,760 | 7,078,400 | 6.320 | 2022-03-09 |
| 544 | 2022-03-10 | 1,135,000 | 11,000 | 0.10 | 1,181,985,760 | 7,207,250 | 6.350 | 2022-03-08 |
| 545 | 2022-03-09 | 1,124,000 | -1,000 | 0.10 | 1,181,985,760 | 7,418,400 | 6.600 | 2022-03-07 |
| 546 | 2022-03-08 | 1,125,000 | -4,000 | 0.10 | 1,181,985,760 | 7,785,000 | 6.920 | 2022-03-04 |
| 547 | 2022-03-04 | 1,129,000 | -7,000 | 0.10 | 1,181,985,760 | 8,072,350 | 7.150 | 2022-03-02 |
| 548 | 2022-03-02 | 1,136,000 | 2,000 | 0.10 | 1,181,985,760 | 8,349,600 | 7.350 | 2022-02-28 |
| 549 | 2022-03-01 | 1,134,000 | -9,000 | 0.10 | 1,181,985,760 | 8,550,360 | 7.540 | 2022-02-25 |
| 550 | 2022-02-28 | 1,143,000 | 25,000 | 0.10 | 1,181,985,760 | 8,138,160 | 7.120 | 2022-02-24 |
| 551 | 2022-02-25 | 1,118,000 | 2,000 | 0.09 | 1,181,985,760 | 9,402,380 | 8.410 | 2022-02-23 |
| 552 | 2022-02-24 | 1,116,000 | 15,000 | 0.09 | 1,181,985,760 | 9,095,400 | 8.150 | 2022-02-22 |
| 553 | 2022-02-22 | 1,101,000 | -1,000 | 0.09 | 1,181,985,760 | 9,424,560 | 8.560 | 2022-02-18 |
| 554 | 2022-02-21 | 1,102,000 | -9,000 | 0.09 | 1,181,985,760 | 9,344,960 | 8.480 | 2022-02-17 |
| 555 | 2022-02-18 | 1,111,000 | -5,000 | 0.09 | 1,181,985,760 | 9,543,490 | 8.590 | 2022-02-16 |
| 556 | 2022-02-17 | 1,116,000 | 9,000 | 0.09 | 1,181,985,760 | 9,396,720 | 8.420 | 2022-02-15 |
| 557 | 2022-02-16 | 1,107,000 | 5,000 | 0.09 | 1,181,985,760 | 9,298,800 | 8.400 | 2022-02-14 |
| 558 | 2022-02-15 | 1,102,000 | 28,000 | 0.09 | 1,181,985,760 | 9,245,780 | 8.390 | 2022-02-11 |
| 559 | 2022-02-14 | 1,074,000 | 11,000 | 0.09 | 1,181,985,760 | 9,129,000 | 8.500 | 2022-02-10 |
| 560 | 2022-02-10 | 1,063,000 | -2,000 | 0.09 | 1,181,985,760 | 8,822,900 | 8.300 | 2022-02-08 |
| 561 | 2022-02-09 | 1,065,000 | 4,000 | 0.09 | 1,181,985,760 | 8,914,050 | 8.370 | 2022-02-07 |
| 562 | 2022-02-08 | 1,061,000 | 4,000 | 0.09 | 1,181,985,760 | 9,283,750 | 8.750 | 2022-02-04 |
| 563 | 2022-02-07 | 1,057,000 | -2,000 | 0.09 | 1,181,985,760 | 8,804,810 | 8.330 | 2022-01-28 |
| 564 | 2022-02-04 | 1,059,000 | 19,000 | 0.09 | 1,181,985,760 | 8,715,570 | 8.230 | 2022-01-27 |
| 565 | 2022-01-28 | 1,040,000 | 18,000 | 0.09 | 1,181,985,760 | 9,037,600 | 8.690 | 2022-01-26 |
| 566 | 2022-01-27 | 1,022,000 | 16,000 | 0.09 | 1,181,985,760 | 9,116,240 | 8.920 | 2022-01-25 |
| 567 | 2022-01-25 | 1,006,000 | -2,000 | 0.09 | 1,181,985,760 | 9,687,780 | 9.630 | 2022-01-21 |
| 568 | 2022-01-24 | 1,008,000 | -4,000 | 0.09 | 1,181,985,760 | 9,727,200 | 9.650 | 2022-01-20 |
| 569 | 2022-01-21 | 1,012,000 | 3,000 | 0.09 | 1,181,985,760 | 9,522,920 | 9.410 | 2022-01-19 |
| 570 | 2022-01-20 | 1,009,000 | 4,000 | 0.09 | 1,181,985,760 | 9,454,330 | 9.370 | 2022-01-18 |
| 571 | 2022-01-19 | 1,005,000 | 5,000 | 0.09 | 1,181,985,760 | 9,386,700 | 9.340 | 2022-01-17 |
| 572 | 2022-01-18 | 1,000,000 | 11,000 | 0.08 | 1,181,985,760 | 9,650,000 | 9.650 | 2022-01-14 |
| 573 | 2022-01-14 | 989,000 | -3,000 | 0.08 | 1,181,985,760 | 9,573,520 | 9.680 | 2022-01-12 |
| 574 | 2022-01-13 | 992,000 | 2,000 | 0.08 | 1,181,985,760 | 9,463,680 | 9.540 | 2022-01-11 |
| 575 | 2022-01-12 | 990,000 | -1,000 | 0.08 | 1,181,985,760 | 9,781,200 | 9.880 | 2022-01-10 |
| 576 | 2022-01-11 | 991,000 | -3,000 | 0.08 | 1,181,985,760 | 9,434,320 | 9.520 | 2022-01-07 |
| 577 | 2022-01-10 | 994,000 | 10,000 | 0.08 | 1,181,985,760 | 9,542,400 | 9.600 | 2022-01-06 |
| 578 | 2022-01-07 | 984,000 | 1,000 | 0.08 | 1,181,985,760 | 9,279,120 | 9.430 | 2022-01-05 |
| 579 | 2022-01-06 | 983,000 | 20,000 | 0.08 | 1,181,985,760 | 9,830,000 | 10.00 | 2022-01-04 |
| 580 | 2022-01-05 | 963,000 | 1,000 | 0.08 | 1,181,985,760 | 9,572,220 | 9.940 | 2022-01-03 |
| 581 | 2022-01-04 | 962,000 | 30,000 | 0.08 | 1,181,985,760 | 9,466,080 | 9.840 | 2021-12-30 |
| 582 | 2022-01-03 | 932,000 | -5,000 | 0.08 | 1,181,985,760 | 9,133,600 | 9.800 | 2021-12-29 |
| 583 | 2021-12-30 | 937,000 | 5,000 | 0.08 | 1,181,985,760 | 9,426,220 | 10.06 | 2021-12-28 |
| 584 | 2021-12-29 | 932,000 | -5,000 | 0.08 | 1,181,985,760 | 9,655,520 | 10.36 | 2021-12-23 |
| 585 | 2021-12-28 | 937,000 | 1,000 | 0.08 | 1,181,985,760 | 9,557,400 | 10.20 | 2021-12-22 |
| 586 | 2021-12-22 | 936,000 | 7,000 | 0.08 | 1,181,985,760 | 9,285,120 | 9.920 | 2021-12-20 |
| 587 | 2021-12-21 | 929,000 | 43,000 | 0.08 | 1,181,985,760 | 9,791,660 | 10.54 | 2021-12-17 |
| 588 | 2021-12-20 | 886,000 | -3,000 | 0.07 | 1,181,985,760 | 9,621,960 | 10.86 | 2021-12-16 |
| 589 | 2021-12-17 | 889,000 | 7,000 | 0.08 | 1,181,985,760 | 9,441,180 | 10.62 | 2021-12-15 |
| 590 | 2021-12-16 | 882,000 | 6,000 | 0.07 | 1,181,985,760 | 9,596,160 | 10.88 | 2021-12-14 |
| 591 | 2021-12-15 | 876,000 | 16,000 | 0.07 | 1,181,985,760 | 9,986,400 | 11.40 | 2021-12-13 |
| 592 | 2021-12-14 | 860,000 | 5,000 | 0.07 | 1,181,985,760 | 10,165,200 | 11.82 | 2021-12-10 |
| 593 | 2021-12-13 | 855,000 | -13,000 | 0.07 | 1,181,985,760 | 10,003,500 | 11.70 | 2021-12-09 |
| 594 | 2021-12-10 | 868,000 | -3,000 | 0.07 | 1,181,985,760 | 9,947,280 | 11.46 | 2021-12-08 |
| 595 | 2021-12-09 | 871,000 | 13,000 | 0.07 | 1,181,985,760 | 9,790,040 | 11.24 | 2021-12-07 |
| 596 | 2021-12-07 | 858,000 | -33,000 | 0.07 | 1,181,985,760 | 10,261,680 | 11.96 | 2021-12-03 |
| 597 | 2021-12-06 | 891,000 | 14,000 | 0.08 | 1,181,985,760 | 10,175,220 | 11.42 | 2021-12-02 |
| 598 | 2021-12-03 | 877,000 | 55,000 | 0.07 | 1,181,985,760 | 9,875,020 | 11.26 | 2021-12-01 |
| 599 | 2021-12-02 | 822,000 | -13,000 | 0.07 | 1,181,985,760 | 9,074,880 | 11.04 | 2021-11-30 |
| 600 | 2021-12-01 | 835,000 | 5,000 | 0.07 | 1,181,985,760 | 8,951,200 | 10.72 | 2021-11-29 |
| 601 | 2021-11-30 | 830,000 | -26,000 | 0.07 | 1,181,985,760 | 9,063,600 | 10.92 | 2021-11-26 |
| 602 | 2021-11-26 | 856,000 | 3,000 | 0.07 | 1,181,985,760 | 9,621,440 | 11.24 | 2021-11-24 |
| 603 | 2021-11-25 | 853,000 | -10,000 | 0.07 | 1,181,985,760 | 9,809,500 | 11.50 | 2021-11-23 |
| 604 | 2021-11-24 | 863,000 | -21,000 | 0.07 | 1,181,985,760 | 10,217,920 | 11.84 | 2021-11-22 |
| 605 | 2021-11-23 | 884,000 | 5,000 | 0.07 | 1,181,985,760 | 10,077,600 | 11.40 | 2021-11-19 |
| 606 | 2021-11-17 | 879,000 | 10,000 | 0.07 | 1,181,985,760 | 9,915,120 | 11.28 | 2021-11-15 |
| 607 | 2021-11-16 | 869,000 | 13,000 | 0.07 | 1,181,985,760 | 9,750,180 | 11.22 | 2021-11-12 |
| 608 | 2021-11-15 | 856,000 | -6,000 | 0.07 | 1,181,985,760 | 9,844,000 | 11.50 | 2021-11-11 |
| 609 | 2021-11-09 | 862,000 | -11,000 | 0.07 | 1,181,985,760 | 9,395,800 | 10.90 | 2021-11-05 |
| 610 | 2021-11-08 | 873,000 | 2,000 | 0.07 | 1,181,985,760 | 9,707,760 | 11.12 | 2021-11-04 |
| 611 | 2021-11-05 | 871,000 | 4,000 | 0.07 | 1,181,985,760 | 9,650,680 | 11.08 | 2021-11-03 |
| 612 | 2021-11-04 | 867,000 | 3,000 | 0.07 | 1,181,985,760 | 9,623,700 | 11.10 | 2021-11-02 |
| 613 | 2021-11-03 | 864,000 | 10,000 | 0.07 | 1,181,985,760 | 9,745,920 | 11.28 | 2021-11-01 |
| 614 | 2021-10-28 | 854,000 | 54,000 | 0.07 | 1,181,985,760 | 9,957,640 | 11.66 | 2021-10-26 |
| 615 | 2021-10-26 | 800,000 | -34,000 | 0.07 | 1,181,985,760 | 9,888,000 | 12.36 | 2021-10-22 |
| 616 | 2021-10-22 | 834,000 | 20,000 | 0.07 | 1,181,985,760 | 9,424,200 | 11.30 | 2021-10-20 |
| 617 | 2021-10-19 | 814,000 | -3,000 | 0.07 | 1,181,985,760 | 9,181,920 | 11.28 | 2021-10-15 |
| 618 | 2021-10-18 | 817,000 | 5,000 | 0.07 | 1,181,985,760 | 8,987,000 | 11.00 | 2021-10-12 |
| 619 | 2021-10-15 | 812,000 | -10,000 | 0.07 | 1,181,985,760 | 9,110,640 | 11.22 | 2021-10-11 |
| 620 | 2021-10-12 | 822,000 | 9,000 | 0.07 | 1,181,985,760 | 8,877,600 | 10.80 | 2021-10-08 |
| 621 | 2021-10-07 | 813,000 | -4,000 | 0.07 | 1,181,985,760 | 8,764,140 | 10.78 | 2021-10-05 |
| 622 | 2021-10-06 | 817,000 | 2,000 | 0.07 | 1,181,985,760 | 8,790,920 | 10.76 | 2021-10-04 |
| 623 | 2021-10-05 | 815,000 | 3,000 | 0.07 | 1,181,985,760 | 9,144,300 | 11.22 | 2021-09-30 |
| 624 | 2021-09-30 | 812,000 | 10,000 | 0.07 | 1,181,985,760 | 9,338,000 | 11.50 | 2021-09-28 |
| 625 | 2021-09-27 | 802,000 | 59,000 | 0.07 | 1,181,985,760 | 9,495,680 | 11.84 | 2021-09-23 |
| 626 | 2021-09-21 | 743,000 | -14,000 | 0.06 | 1,181,985,760 | 8,990,300 | 12.10 | 2021-09-17 |
| 627 | 2021-09-20 | 757,000 | 3,000 | 0.06 | 1,181,985,760 | 8,993,160 | 11.88 | 2021-09-16 |
| 628 | 2021-09-17 | 754,000 | 1,000 | 0.06 | 1,181,985,760 | 9,228,960 | 12.24 | 2021-09-15 |
| 629 | 2021-09-16 | 753,000 | 15,000 | 0.06 | 1,181,985,760 | 9,442,620 | 12.54 | 2021-09-14 |
| 630 | 2021-09-15 | 738,000 | -3,000 | 0.06 | 1,181,985,760 | 9,387,360 | 12.72 | 2021-09-13 |
| 631 | 2021-09-14 | 741,000 | -2,000 | 0.06 | 1,181,985,760 | 9,425,520 | 12.72 | 2021-09-10 |
| 632 | 2021-09-13 | 743,000 | 35,000 | 0.06 | 1,181,985,760 | 9,138,900 | 12.30 | 2021-09-09 |
| 633 | 2021-09-10 | 708,000 | 42,000 | 0.06 | 1,181,985,760 | 9,005,760 | 12.72 | 2021-09-08 |
| 634 | 2021-09-09 | 666,000 | 3,000 | 0.06 | 1,181,985,760 | 8,991,000 | 13.50 | 2021-09-07 |
| 635 | 2021-09-03 | 663,000 | -7,000 | 0.06 | 1,181,985,760 | 8,870,940 | 13.38 | 2021-09-01 |
| 636 | 2021-09-01 | 670,000 | -1,000 | 0.06 | 1,181,985,760 | 8,911,000 | 13.30 | 2021-08-30 |
| 637 | 2021-08-31 | 671,000 | 6,000 | 0.06 | 1,181,985,760 | 8,910,880 | 13.28 | 2021-08-27 |
| 638 | 2021-08-30 | 665,000 | -9,000 | 0.06 | 1,181,985,760 | 8,738,100 | 13.14 | 2021-08-26 |
| 639 | 2021-08-27 | 674,000 | 6,000 | 0.06 | 1,181,985,760 | 9,085,520 | 13.48 | 2021-08-25 |
| 640 | 2021-08-26 | 668,000 | -6,000 | 0.06 | 1,181,985,760 | 8,777,520 | 13.14 | 2021-08-24 |
| 641 | 2021-08-25 | 674,000 | 10,000 | 0.06 | 1,181,985,760 | 8,209,320 | 12.18 | 2021-08-23 |
| 642 | 2021-08-24 | 664,000 | -2,000 | 0.06 | 1,181,985,760 | 8,100,800 | 12.20 | 2021-08-20 |
| 643 | 2021-08-20 | 666,000 | 4,000 | 0.06 | 1,181,985,760 | 8,431,560 | 12.66 | 2021-08-18 |
| 644 | 2021-08-19 | 662,000 | -3,000 | 0.06 | 1,181,985,760 | 8,208,800 | 12.40 | 2021-08-17 |
| 645 | 2021-08-18 | 665,000 | 35,000 | 0.06 | 1,181,985,760 | 8,432,200 | 12.68 | 2021-08-16 |
| 646 | 2021-08-17 | 630,000 | 6,000 | 0.05 | 1,181,985,760 | 8,467,200 | 13.44 | 2021-08-13 |
| 647 | 2021-08-16 | 624,000 | 14,000 | 0.05 | 1,181,985,760 | 8,261,760 | 13.24 | 2021-08-12 |
| 648 | 2021-08-13 | 610,000 | -7,000 | 0.05 | 1,181,985,760 | 8,369,200 | 13.72 | 2021-08-11 |
| 649 | 2021-08-12 | 617,000 | -8,000 | 0.05 | 1,181,985,760 | 8,526,940 | 13.82 | 2021-08-10 |
| 650 | 2021-08-11 | 625,000 | 2,000 | 0.05 | 1,181,985,760 | 8,375,000 | 13.40 | 2021-08-09 |
| 651 | 2021-08-10 | 623,000 | 4,000 | 0.05 | 1,181,985,760 | 8,398,040 | 13.48 | 2021-08-06 |
| 652 | 2021-08-09 | 619,000 | -5,000 | 0.05 | 1,181,985,760 | 8,430,780 | 13.62 | 2021-08-05 |
| 653 | 2021-08-06 | 624,000 | -6,000 | 0.05 | 1,181,985,760 | 8,598,720 | 13.78 | 2021-08-04 |
| 654 | 2021-08-05 | 630,000 | 2,000 | 0.05 | 1,181,985,760 | 8,290,800 | 13.16 | 2021-08-03 |
| 655 | 2021-08-04 | 628,000 | 4,000 | 0.05 | 1,181,985,760 | 8,289,600 | 13.20 | 2021-08-02 |
| 656 | 2021-08-02 | 624,000 | 3,000 | 0.05 | 1,181,985,760 | 8,274,240 | 13.26 | 2021-07-29 |
| 657 | 2021-07-30 | 621,000 | -10,000 | 0.05 | 1,181,985,760 | 7,986,060 | 12.86 | 2021-07-28 |
| 658 | 2021-07-29 | 631,000 | 12,000 | 0.05 | 1,181,985,760 | 7,874,880 | 12.48 | 2021-07-27 |
| 659 | 2021-07-28 | 619,000 | -2,000 | 0.05 | 1,181,985,760 | 8,294,600 | 13.40 | 2021-07-26 |
| 660 | 2021-07-27 | 621,000 | 6,000 | 0.05 | 1,181,985,760 | 8,544,960 | 13.76 | 2021-07-23 |
| 661 | 2021-07-26 | 615,000 | -30,000 | 0.05 | 1,181,985,760 | 8,806,800 | 14.32 | 2021-07-22 |
| 662 | 2021-07-23 | 645,000 | 32,000 | 0.05 | 1,181,985,760 | 8,913,900 | 13.82 | 2021-07-21 |
| 663 | 2021-07-22 | 613,000 | 45,000 | 0.05 | 1,181,985,760 | 8,422,620 | 13.74 | 2021-07-20 |
| 664 | 2021-07-21 | 568,000 | 39,000 | 0.05 | 1,181,985,760 | 8,179,200 | 14.40 | 2021-07-19 |
| 665 | 2021-07-20 | 529,000 | -6,000 | 0.04 | 1,181,985,760 | 8,908,360 | 16.84 | 2021-07-16 |
| 666 | 2021-07-19 | 535,000 | -8,000 | 0.05 | 1,181,985,760 | 9,287,600 | 17.36 | 2021-07-15 |
| 667 | 2021-07-16 | 543,000 | -24,000 | 0.05 | 1,181,985,760 | 9,263,580 | 17.06 | 2021-07-14 |
| 668 | 2021-07-15 | 567,000 | -29,000 | 0.05 | 1,181,985,760 | 9,514,260 | 16.78 | 2021-07-13 |
| 669 | 2021-07-14 | 596,000 | -2,000 | 0.05 | 1,181,985,760 | 9,357,200 | 15.70 | 2021-07-12 |
| 670 | 2021-07-09 | 598,000 | 2,000 | 0.05 | 1,181,985,760 | 9,161,360 | 15.32 | 2021-07-07 |
| 671 | 2021-07-08 | 596,000 | 4,000 | 0.05 | 1,181,985,760 | 8,904,240 | 14.94 | 2021-07-06 |
| 672 | 2021-07-07 | 592,000 | -1,000 | 0.05 | 1,181,985,760 | 9,235,200 | 15.60 | 2021-07-05 |
| 673 | 2021-07-06 | 593,000 | 1,000 | 0.05 | 1,181,985,760 | 9,108,480 | 15.36 | 2021-07-02 |
| 674 | 2021-07-05 | 592,000 | -13,000 | 0.05 | 1,181,985,760 | 9,424,640 | 15.92 | 2021-06-30 |
| 675 | 2021-07-02 | 605,000 | -16,000 | 0.05 | 1,181,985,760 | 9,680,000 | 16.00 | 2021-06-29 |
| 676 | 2021-06-29 | 621,000 | 6,000 | 0.05 | 1,181,985,760 | 9,426,780 | 15.18 | 2021-06-25 |
| 677 | 2021-06-28 | 615,000 | 12,000 | 0.05 | 1,181,263,360 | 9,335,700 | 15.18 | 2021-06-24 |
| 678 | 2021-06-25 | 603,000 | 1,000 | 0.05 | 1,181,263,360 | 8,852,040 | 14.68 | 2021-06-23 |
| 679 | 2021-06-24 | 602,000 | -9,000 | 0.05 | 1,181,263,360 | 8,789,200 | 14.60 | 2021-06-22 |
| 680 | 2021-06-23 | 611,000 | -59,000 | 0.05 | 1,181,263,360 | 9,311,640 | 15.24 | 2021-06-21 |
| 681 | 2021-06-22 | 670,000 | -30,000 | 0.06 | 1,181,263,360 | 8,964,600 | 13.38 | 2021-06-18 |
| 682 | 2021-06-21 | 700,000 | -3,000 | 0.06 | 1,181,263,360 | 9,254,000 | 13.22 | 2021-06-17 |
| 683 | 2021-06-18 | 703,000 | -17,000 | 0.06 | 1,181,263,360 | 8,857,800 | 12.60 | 2021-06-16 |
| 684 | 2021-06-17 | 720,000 | 10,000 | 0.06 | 1,181,263,360 | 9,072,000 | 12.60 | 2021-06-15 |
| 685 | 2021-06-16 | 710,000 | 6,000 | 0.06 | 1,181,263,360 | 8,704,600 | 12.26 | 2021-06-11 |
| 686 | 2021-06-15 | 704,000 | 27,000 | 0.06 | 1,181,263,360 | 8,645,120 | 12.28 | 2021-06-10 |
| 687 | 2021-06-11 | 677,000 | 2,000 | 0.06 | 1,181,263,360 | 8,557,280 | 12.64 | 2021-06-09 |
| 688 | 2021-06-10 | 675,000 | 5,000 | 0.06 | 1,181,263,360 | 8,559,000 | 12.68 | 2021-06-08 |
| 689 | 2021-06-09 | 670,000 | 3,000 | 0.06 | 1,181,263,360 | 8,750,200 | 13.06 | 2021-06-07 |
| 690 | 2021-06-07 | 667,000 | -10,000 | 0.06 | 1,181,263,360 | 8,604,300 | 12.90 | 2021-06-03 |
| 691 | 2021-06-04 | 677,000 | -1,000 | 0.06 | 1,181,263,360 | 8,855,160 | 13.08 | 2021-06-02 |
| 692 | 2021-06-03 | 678,000 | 10,000 | 0.06 | 1,181,263,360 | 9,071,640 | 13.38 | 2021-06-01 |
| 693 | 2021-06-02 | 668,000 | 4,000 | 0.06 | 1,181,263,360 | 8,590,480 | 12.86 | 2021-05-31 |
| 694 | 2021-06-01 | 664,000 | 1,000 | 0.06 | 1,181,263,360 | 8,817,920 | 13.28 | 2021-05-28 |
| 695 | 2021-05-31 | 663,000 | -2,000 | 0.06 | 1,181,263,360 | 9,030,060 | 13.62 | 2021-05-27 |
| 696 | 2021-05-28 | 665,000 | -2,000 | 0.06 | 1,181,263,360 | 8,911,000 | 13.40 | 2021-05-26 |
| 697 | 2021-05-27 | 667,000 | -6,000 | 0.06 | 1,181,263,360 | 8,444,220 | 12.66 | 2021-05-25 |
| 698 | 2021-05-26 | 673,000 | -8,000 | 0.06 | 1,181,263,360 | 7,914,480 | 11.76 | 2021-05-24 |
| 699 | 2021-05-25 | 681,000 | 2,000 | 0.06 | 1,181,263,360 | 8,635,080 | 12.68 | 2021-05-21 |
| 700 | 2021-05-24 | 679,000 | 24,000 | 0.06 | 1,181,263,360 | 8,433,180 | 12.42 | 2021-05-20 |
| 701 | 2021-05-18 | 655,000 | 6,000 | 0.06 | 1,181,263,360 | 8,043,400 | 12.28 | 2021-05-14 |
| 702 | 2021-05-17 | 649,000 | 2,000 | 0.05 | 1,181,263,360 | 7,930,780 | 12.22 | 2021-05-13 |
| 703 | 2021-05-14 | 647,000 | 13,000 | 0.05 | 1,181,263,360 | 8,087,500 | 12.50 | 2021-05-12 |
| 704 | 2021-05-13 | 634,000 | -9,000 | 0.05 | 1,181,263,360 | 8,001,080 | 12.62 | 2021-05-11 |
| 705 | 2021-05-12 | 643,000 | 8,000 | 0.05 | 1,181,263,360 | 8,204,680 | 12.76 | 2021-05-10 |
| 706 | 2021-05-11 | 635,000 | 11,000 | 0.05 | 1,181,263,360 | 8,547,100 | 13.46 | 2021-05-07 |
| 707 | 2021-05-10 | 624,000 | 20,000 | 0.05 | 1,181,263,360 | 9,210,240 | 14.76 | 2021-05-06 |
| 708 | 2021-05-07 | 604,000 | 2,000 | 0.05 | 1,181,263,360 | 8,818,400 | 14.60 | 2021-05-05 |
| 709 | 2021-05-06 | 602,000 | -2,000 | 0.05 | 1,181,263,360 | 9,030,000 | 15.00 | 2021-05-04 |
| 710 | 2021-04-30 | 604,000 | 1,000 | 0.05 | 1,181,263,360 | 9,265,360 | 15.34 | 2021-04-28 |
| 711 | 2021-04-29 | 603,000 | -11,000 | 0.05 | 1,181,263,360 | 9,442,980 | 15.66 | 2021-04-27 |
| 712 | 2021-04-28 | 614,000 | 10,000 | 0.05 | 1,181,263,360 | 9,443,320 | 15.38 | 2021-04-26 |
| 713 | 2021-04-27 | 604,000 | 5,000 | 0.05 | 1,181,263,360 | 9,386,160 | 15.54 | 2021-04-23 |
| 714 | 2021-04-26 | 599,000 | -10,000 | 0.05 | 1,181,263,360 | 9,116,780 | 15.22 | 2021-04-22 |
| 715 | 2021-04-23 | 609,000 | -4,000 | 0.05 | 1,181,263,360 | 9,147,180 | 15.02 | 2021-04-21 |
| 716 | 2021-04-22 | 613,000 | 2,000 | 0.05 | 1,181,263,360 | 9,378,900 | 15.30 | 2021-04-20 |
| 717 | 2021-04-21 | 611,000 | 1,000 | 0.05 | 1,181,263,360 | 9,458,280 | 15.48 | 2021-04-19 |
| 718 | 2021-04-20 | 610,000 | -1,000 | 0.05 | 1,181,263,360 | 9,247,600 | 15.16 | 2021-04-16 |
| 719 | 2021-04-19 | 611,000 | -6,000 | 0.05 | 1,181,263,360 | 9,226,100 | 15.10 | 2021-04-15 |
| 720 | 2021-04-16 | 617,000 | 6,000 | 0.05 | 1,181,263,360 | 9,403,080 | 15.24 | 2021-04-14 |
| 721 | 2021-04-15 | 611,000 | 10,000 | 0.05 | 1,181,263,360 | 9,165,000 | 15.00 | 2021-04-13 |
| 722 | 2021-04-14 | 601,000 | 6,000 | 0.05 | 1,181,263,360 | 9,291,460 | 15.46 | 2021-04-12 |
| 723 | 2021-04-13 | 595,000 | 17,000 | 0.05 | 1,181,263,360 | 9,389,100 | 15.78 | 2021-04-09 |
| 724 | 2021-04-09 | 578,000 | 16,000 | 0.05 | 1,181,263,360 | 9,271,120 | 16.04 | 2021-04-07 |
| 725 | 2021-04-08 | 562,000 | 5,000 | 0.05 | 1,181,263,360 | 9,149,360 | 16.28 | 2021-04-01 |
| 726 | 2021-04-01 | 557,000 | -57,000 | 0.05 | 1,181,263,360 | 9,090,240 | 16.32 | 2021-03-30 |
| 727 | 2021-03-31 | 614,000 | 7,000 | 0.05 | 1,172,250,680 | 9,345,080 | 15.22 | 2021-03-29 |
| 728 | 2021-03-30 | 607,000 | -2,000 | 0.05 | 1,172,250,680 | 8,983,600 | 14.80 | 2021-03-26 |
| 729 | 2021-03-29 | 609,000 | 1,000 | 0.05 | 1,172,250,680 | 9,086,280 | 14.92 | 2021-03-25 |
| 730 | 2021-03-26 | 608,000 | -17,000 | 0.05 | 1,172,250,680 | 8,816,000 | 14.50 | 2021-03-24 |
| 731 | 2021-03-25 | 625,000 | 8,000 | 0.05 | 1,172,250,680 | 9,325,000 | 14.92 | 2021-03-23 |
| 732 | 2021-03-24 | 617,000 | -1,000 | 0.05 | 1,172,250,680 | 9,526,480 | 15.44 | 2021-03-22 |
| 733 | 2021-03-23 | 618,000 | -10,000 | 0.05 | 1,172,250,680 | 9,541,920 | 15.44 | 2021-03-19 |
| 734 | 2021-03-22 | 628,000 | 5,000 | 0.05 | 1,172,250,680 | 9,432,560 | 15.02 | 2021-03-18 |
| 735 | 2021-03-19 | 623,000 | -34,000 | 0.05 | 1,172,250,680 | 9,930,620 | 15.94 | 2021-03-17 |
| 736 | 2021-03-12 | 657,000 | 1,000 | 0.06 | 1,172,250,680 | 9,027,180 | 13.74 | 2021-03-10 |
| 737 | 2021-03-10 | 656,000 | 9,000 | 0.06 | 1,172,250,680 | 8,567,360 | 13.06 | 2021-03-08 |
| 738 | 2021-03-09 | 647,000 | -10,000 | 0.06 | 1,172,250,680 | 9,213,280 | 14.24 | 2021-03-05 |
| 739 | 2021-03-02 | 657,000 | 1,000 | 0.06 | 1,172,250,680 | 9,684,180 | 14.74 | 2021-02-26 |
| 740 | 2021-03-01 | 656,000 | -57,000 | 0.06 | 1,172,250,680 | 10,286,080 | 15.68 | 2021-02-25 |
| 741 | 2021-02-26 | 713,000 | 24,000 | 0.06 | 1,172,250,680 | 11,080,020 | 15.54 | 2021-02-24 |
| 742 | 2021-02-25 | 689,000 | -42,000 | 0.06 | 1,172,250,680 | 11,230,700 | 16.30 | 2021-02-23 |
| 743 | 2021-02-24 | 731,000 | 18,000 | 0.06 | 1,172,250,680 | 11,710,620 | 16.02 | 2021-02-22 |
| 744 | 2021-02-23 | 713,000 | 31,000 | 0.06 | 1,172,250,680 | 12,391,940 | 17.38 | 2021-02-19 |
| 745 | 2021-02-19 | 682,000 | 42,000 | 0.06 | 1,172,250,680 | 12,125,960 | 17.78 | 2021-02-17 |
| 746 | 2021-02-18 | 640,000 | -28,000 | 0.05 | 1,172,250,680 | 11,468,800 | 17.92 | 2021-02-16 |
| 747 | 2021-02-17 | 668,000 | 14,000 | 0.06 | 1,172,250,680 | 11,275,840 | 16.88 | 2021-02-10 |
| 748 | 2021-02-16 | 654,000 | -22,000 | 0.06 | 1,172,250,680 | 11,235,720 | 17.18 | 2021-02-09 |
| 749 | 2021-02-10 | 676,000 | -68,000 | 0.06 | 1,172,250,680 | 11,126,960 | 16.46 | 2021-02-08 |
| 750 | 2021-02-09 | 744,000 | -7,000 | 0.06 | 1,172,250,680 | 12,156,960 | 16.34 | 2021-02-05 |
| 751 | 2021-02-08 | 751,000 | 25,000 | 0.06 | 1,172,250,680 | 12,466,600 | 16.60 | 2021-02-04 |
| 752 | 2021-02-05 | 726,000 | 44,000 | 0.06 | 1,172,250,680 | 12,675,960 | 17.46 | 2021-02-03 |
| 753 | 2021-02-04 | 682,000 | -1,000 | 0.06 | 1,172,250,680 | 11,321,200 | 16.60 | 2021-02-02 |
| 754 | 2021-02-03 | 683,000 | -4,000 | 0.06 | 1,172,250,680 | 11,242,180 | 16.46 | 2021-02-01 |
| 755 | 2021-02-02 | 687,000 | -35,000 | 0.06 | 1,172,250,680 | 10,854,600 | 15.80 | 2021-01-29 |
| 756 | 2021-02-01 | 722,000 | 22,000 | 0.06 | 1,172,250,680 | 11,595,320 | 16.06 | 2021-01-28 |
| 757 | 2021-01-29 | 700,000 | 2,000 | 0.06 | 1,172,250,680 | 12,180,000 | 17.40 | 2021-01-27 |
| 758 | 2021-01-28 | 698,000 | 37,000 | 0.06 | 1,172,250,680 | 11,796,200 | 16.90 | 2021-01-26 |
| 759 | 2021-01-26 | 661,000 | -6,000 | 0.06 | 1,172,250,680 | 11,369,200 | 17.20 | 2021-01-22 |
| 760 | 2021-01-25 | 667,000 | -5,000 | 0.06 | 1,172,250,680 | 11,725,860 | 17.58 | 2021-01-21 |
| 761 | 2021-01-22 | 672,000 | -45,000 | 0.06 | 1,172,250,680 | 12,015,360 | 17.88 | 2021-01-20 |
| 762 | 2021-01-21 | 717,000 | -196,000 | 0.06 | 1,172,250,680 | 12,174,660 | 16.98 | 2021-01-19 |
| 763 | 2021-01-20 | 913,000 | -271,000 | 0.08 | 1,172,250,680 | 14,608,000 | 16.00 | 2021-01-18 |
| 764 | 2021-01-19 | 1,184,000 | 65,000 | 0.10 | 1,172,250,680 | 15,841,920 | 13.38 | 2021-01-15 |
| 765 | 2021-01-18 | 1,119,000 | -21,000 | 0.10 | 1,172,250,680 | 15,442,200 | 13.80 | 2021-01-14 |
| 766 | 2021-01-15 | 1,140,000 | -45,000 | 0.10 | 1,172,250,680 | 15,640,800 | 13.72 | 2021-01-13 |
| 767 | 2021-01-14 | 1,185,000 | -91,000 | 0.10 | 1,172,250,680 | 16,281,900 | 13.74 | 2021-01-12 |
| 768 | 2021-01-13 | 1,276,000 | 44,000 | 0.11 | 1,172,250,680 | 16,919,760 | 13.26 | 2021-01-11 |
| 769 | 2021-01-12 | 1,232,000 | -54,000 | 0.11 | 1,172,250,680 | 16,459,520 | 13.36 | 2021-01-08 |
| 770 | 2021-01-11 | 1,286,000 | 3,000 | 0.11 | 1,172,250,680 | 16,692,280 | 12.98 | 2021-01-07 |
| 771 | 2021-01-08 | 1,283,000 | 64,000 | 0.11 | 1,172,250,680 | 16,884,280 | 13.16 | 2021-01-06 |
| 772 | 2021-01-07 | 1,219,000 | 10,000 | 0.10 | 1,172,250,680 | 16,383,360 | 13.44 | 2021-01-05 |
| 773 | 2021-01-06 | 1,209,000 | -28,000 | 0.10 | 1,172,250,680 | 16,418,220 | 13.58 | 2021-01-04 |
| 774 | 2021-01-05 | 1,237,000 | -152,000 | 0.11 | 1,172,250,680 | 16,179,960 | 13.08 | 2020-12-30 |
| 775 | 2021-01-04 | 1,389,000 | -59,000 | 0.12 | 1,172,250,680 | 17,334,720 | 12.48 | 2020-12-29 |
| 776 | 2020-12-30 | 1,448,000 | -25,000 | 0.12 | 1,172,250,680 | 17,694,560 | 12.22 | 2020-12-28 |
| 777 | 2020-12-29 | 1,473,000 | -32,000 | 0.13 | 1,172,250,680 | 17,793,840 | 12.08 | 2020-12-23 |
| 778 | 2020-12-28 | 1,505,000 | 33,000 | 0.13 | 1,172,250,680 | 17,728,900 | 11.78 | 2020-12-22 |
| 779 | 2020-12-23 | 1,472,000 | -80,000 | 0.13 | 1,172,250,680 | 17,516,800 | 11.90 | 2020-12-21 |
| 780 | 2020-12-22 | 1,552,000 | -12,000 | 0.13 | 1,172,250,680 | 18,127,360 | 11.68 | 2020-12-18 |
| 781 | 2020-12-21 | 1,564,000 | -33,000 | 0.13 | 1,172,250,680 | 17,986,000 | 11.50 | 2020-12-17 |
| 782 | 2020-12-18 | 1,597,000 | -4,000 | 0.14 | 1,172,250,680 | 18,652,960 | 11.68 | 2020-12-16 |
| 783 | 2020-12-17 | 1,601,000 | -9,000 | 0.14 | 1,172,250,680 | 17,611,000 | 11.00 | 2020-12-15 |
| 784 | 2020-12-16 | 1,610,000 | -1,000 | 0.14 | 1,172,250,680 | 17,001,600 | 10.56 | 2020-12-14 |
| 785 | 2020-12-15 | 1,611,000 | 6,000 | 0.14 | 1,172,250,680 | 16,625,520 | 10.32 | 2020-12-11 |
| 786 | 2020-12-14 | 1,605,000 | 9,000 | 0.14 | 1,172,250,680 | 17,109,300 | 10.66 | 2020-12-10 |
| 787 | 2020-12-11 | 1,596,000 | -38,000 | 0.14 | 1,172,250,680 | 17,524,080 | 10.98 | 2020-12-09 |
| 788 | 2020-12-10 | 1,634,000 | 1,000 | 0.14 | 1,172,250,680 | 18,235,440 | 11.16 | 2020-12-08 |
| 789 | 2020-12-09 | 1,633,000 | -31,000 | 0.14 | 1,172,250,680 | 17,995,660 | 11.02 | 2020-12-07 |
| 790 | 2020-12-08 | 1,664,000 | -109,000 | 0.14 | 1,172,250,680 | 17,804,800 | 10.70 | 2020-12-04 |
| 791 | 2020-12-07 | 1,773,000 | -24,000 | 0.15 | 1,172,250,680 | 18,332,820 | 10.34 | 2020-12-03 |
| 792 | 2020-12-04 | 1,797,000 | -4,000 | 0.15 | 1,172,250,680 | 18,365,340 | 10.22 | 2020-12-02 |
| 793 | 2020-12-03 | 1,801,000 | -4,000 | 0.15 | 1,172,250,680 | 18,226,120 | 10.12 | 2020-12-01 |
| 794 | 2020-12-02 | 1,805,000 | -10,000 | 0.15 | 1,172,250,680 | 18,050,000 | 10.00 | 2020-11-30 |
| 795 | 2020-11-27 | 1,815,000 | -4,000 | 0.15 | 1,172,250,680 | 17,950,350 | 9.890 | 2020-11-25 |
| 796 | 2020-11-26 | 1,819,000 | -25,000 | 0.16 | 1,172,250,680 | 18,699,320 | 10.28 | 2020-11-24 |
| 797 | 2020-11-25 | 1,844,000 | -27,000 | 0.16 | 1,172,250,680 | 18,993,200 | 10.30 | 2020-11-23 |
| 798 | 2020-11-24 | 1,871,000 | -9,000 | 0.16 | 1,172,250,680 | 18,897,100 | 10.10 | 2020-11-20 |
| 799 | 2020-11-23 | 1,880,000 | -8,000 | 0.16 | 1,172,250,680 | 18,912,800 | 10.06 | 2020-11-19 |
| 800 | 2020-11-20 | 1,888,000 | -78,000 | 0.16 | 1,172,250,680 | 19,068,800 | 10.10 | 2020-11-18 |
| 801 | 2020-11-19 | 1,966,000 | 10,000 | 0.17 | 1,172,250,680 | 18,480,400 | 9.400 | 2020-11-17 |
| 802 | 2020-11-18 | 1,956,000 | 6,000 | 0.17 | 1,172,250,680 | 18,523,320 | 9.470 | 2020-11-16 |
| 803 | 2020-11-17 | 1,950,000 | 5,000 | 0.17 | 1,172,250,680 | 18,369,000 | 9.420 | 2020-11-13 |
| 804 | 2020-11-16 | 1,945,000 | -3,000 | 0.17 | 1,172,250,680 | 18,769,250 | 9.650 | 2020-11-12 |
| 805 | 2020-11-13 | 1,948,000 | 1,000 | 0.17 | 1,172,250,680 | 17,824,200 | 9.150 | 2020-11-11 |
| 806 | 2020-11-11 | 1,947,000 | -34,000 | 0.17 | 1,172,250,680 | 19,664,700 | 10.10 | 2020-11-09 |
| 807 | 2020-11-10 | 1,981,000 | -4,000 | 0.17 | 1,172,250,680 | 18,997,790 | 9.590 | 2020-11-06 |
| 808 | 2020-11-09 | 1,985,000 | -46,000 | 0.17 | 1,172,250,680 | 18,639,150 | 9.390 | 2020-11-05 |
| 809 | 2020-11-06 | 2,031,000 | 48,000 | 0.17 | 1,172,250,680 | 17,913,420 | 8.820 | 2020-11-04 |
| 810 | 2020-11-05 | 1,983,000 | 22,000 | 0.17 | 1,172,250,680 | 17,450,400 | 8.800 | 2020-11-03 |
| 811 | 2020-11-04 | 1,961,000 | 19,000 | 0.17 | 1,172,250,680 | 16,746,940 | 8.540 | 2020-11-02 |
| 812 | 2020-11-02 | 1,942,000 | -16,000 | 0.17 | 1,172,250,680 | 16,875,980 | 8.690 | 2020-10-29 |
| 813 | 2020-10-29 | 1,958,000 | 6,000 | 0.17 | 1,172,250,680 | 16,838,800 | 8.600 | 2020-10-27 |
| 814 | 2020-10-28 | 1,952,000 | 1,000 | 0.17 | 1,172,250,680 | 17,431,360 | 8.930 | 2020-10-23 |
| 815 | 2020-10-27 | 1,951,000 | -18,000 | 0.17 | 1,172,250,680 | 17,929,690 | 9.190 | 2020-10-22 |
| 816 | 2020-10-23 | 1,969,000 | 2,000 | 0.17 | 1,172,250,680 | 17,878,520 | 9.080 | 2020-10-21 |
| 817 | 2020-10-22 | 1,967,000 | -13,000 | 0.17 | 1,172,250,680 | 18,253,760 | 9.280 | 2020-10-20 |
| 818 | 2020-10-21 | 1,980,000 | 10,000 | 0.17 | 1,172,250,680 | 18,117,000 | 9.150 | 2020-10-19 |
| 819 | 2020-10-19 | 1,970,000 | -9,000 | 0.17 | 1,172,250,680 | 17,848,200 | 9.060 | 2020-10-15 |
| 820 | 2020-10-16 | 1,979,000 | 3,000 | 0.17 | 1,172,250,680 | 18,404,700 | 9.300 | 2020-10-14 |
| 821 | 2020-10-15 | 1,976,000 | -19,000 | 0.17 | 1,172,250,680 | 19,246,240 | 9.740 | 2020-10-12 |
| 822 | 2020-10-14 | 1,995,000 | -4,000 | 0.17 | 1,172,250,680 | 18,792,900 | 9.420 | 2020-10-09 |
| 823 | 2020-10-12 | 1,999,000 | -46,000 | 0.17 | 1,172,250,680 | 19,210,390 | 9.610 | 2020-10-08 |
| 824 | 2020-10-09 | 2,045,000 | 28,000 | 0.17 | 1,172,250,680 | 18,527,700 | 9.060 | 2020-10-07 |
| 825 | 2020-10-08 | 2,017,000 | -8,000 | 0.17 | 1,172,250,680 | 18,052,150 | 8.950 | 2020-10-06 |
| 826 | 2020-10-07 | 2,025,000 | -4,000 | 0.17 | 1,172,250,680 | 16,969,500 | 8.380 | 2020-10-05 |
| 827 | 2020-09-30 | 2,029,000 | 2,000 | 0.17 | 1,172,250,680 | 17,104,470 | 8.430 | 2020-09-28 |
| 828 | 2020-09-29 | 2,027,000 | 9,000 | 0.17 | 1,172,250,680 | 16,864,640 | 8.320 | 2020-09-25 |
| 829 | 2020-09-28 | 2,018,000 | 18,000 | 0.17 | 1,172,250,680 | 17,637,320 | 8.740 | 2020-09-24 |
| 830 | 2020-09-25 | 2,000,000 | 15,000 | 0.17 | 1,172,250,680 | 18,120,000 | 9.060 | 2020-09-23 |
| 831 | 2020-09-24 | 1,985,000 | -4,000 | 0.17 | 1,172,250,680 | 18,182,600 | 9.160 | 2020-09-22 |
| 832 | 2020-09-23 | 1,989,000 | -1,000 | 0.17 | 1,172,250,680 | 18,716,490 | 9.410 | 2020-09-21 |
| 833 | 2020-09-22 | 1,990,000 | -10,000 | 0.17 | 1,172,250,680 | 18,845,300 | 9.470 | 2020-09-18 |
| 834 | 2020-09-21 | 2,000,000 | -15,000 | 0.17 | 1,172,250,680 | 18,860,000 | 9.430 | 2020-09-17 |
| 835 | 2020-09-18 | 2,015,000 | 2,000 | 0.17 | 1,172,250,680 | 18,578,300 | 9.220 | 2020-09-16 |
| 836 | 2020-09-17 | 2,013,000 | -2,000 | 0.17 | 1,172,250,680 | 18,600,120 | 9.240 | 2020-09-15 |
| 837 | 2020-09-16 | 2,015,000 | 20,000 | 0.17 | 1,172,250,680 | 18,658,900 | 9.260 | 2020-09-14 |
| 838 | 2020-09-14 | 1,995,000 | 15,000 | 0.17 | 1,172,250,680 | 17,955,000 | 9.000 | 2020-09-10 |
| 839 | 2020-09-11 | 1,980,000 | 5,000 | 0.17 | 1,172,250,680 | 18,136,800 | 9.160 | 2020-09-09 |
| 840 | 2020-09-10 | 1,975,000 | -39,000 | 0.17 | 1,172,250,680 | 17,775,000 | 9.000 | 2020-09-08 |
| 841 | 2020-09-09 | 2,014,000 | 112,000 | 0.17 | 1,172,250,680 | 17,944,740 | 8.910 | 2020-09-07 |
| 842 | 2020-09-08 | 1,902,000 | 18,000 | 0.16 | 1,172,250,680 | 18,563,520 | 9.760 | 2020-09-04 |
| 843 | 2020-09-07 | 1,884,000 | -8,000 | 0.16 | 1,172,250,680 | 18,990,720 | 10.08 | 2020-09-03 |
| 844 | 2020-09-04 | 1,892,000 | -1,000 | 0.16 | 1,172,250,680 | 18,636,200 | 9.850 | 2020-09-02 |
| 845 | 2020-09-03 | 1,893,000 | 25,000 | 0.16 | 1,172,250,680 | 18,551,400 | 9.800 | 2020-09-01 |
| 846 | 2020-09-02 | 1,868,000 | 23,000 | 0.16 | 1,172,250,680 | 18,175,640 | 9.730 | 2020-08-31 |
| 847 | 2020-09-01 | 1,845,000 | 27,000 | 0.16 | 1,172,250,680 | 18,283,950 | 9.910 | 2020-08-28 |
| 848 | 2020-08-31 | 1,818,000 | 2,000 | 0.16 | 1,172,250,680 | 18,180,000 | 10.00 | 2020-08-27 |
| 849 | 2020-08-28 | 1,816,000 | 21,000 | 0.15 | 1,172,250,680 | 17,706,000 | 9.750 | 2020-08-26 |
| 850 | 2020-08-27 | 1,795,000 | 47,000 | 0.15 | 1,172,250,680 | 18,093,600 | 10.08 | 2020-08-25 |
| 851 | 2020-08-26 | 1,748,000 | 117,000 | 0.15 | 1,172,250,680 | 17,654,800 | 10.10 | 2020-08-24 |
| 852 | 2020-08-25 | 1,631,000 | 7,000 | 0.14 | 1,172,250,680 | 17,288,600 | 10.60 | 2020-08-21 |
| 853 | 2020-08-24 | 1,624,000 | -9,000 | 0.14 | 1,172,250,680 | 17,441,760 | 10.74 | 2020-08-20 |
| 854 | 2020-08-21 | 1,633,000 | 15,000 | 0.14 | 1,172,250,680 | 17,309,800 | 10.60 | 2020-08-19 |
| 855 | 2020-08-20 | 1,618,000 | 132,000 | 0.14 | 1,172,250,680 | 17,636,200 | 10.90 | 2020-08-18 |
| 856 | 2020-08-19 | 1,486,000 | -78,000 | 0.13 | 1,172,250,680 | 17,207,880 | 11.58 | 2020-08-17 |
| 857 | 2020-08-17 | 1,564,000 | 13,000 | 0.13 | 1,172,250,680 | 15,608,720 | 9.980 | 2020-08-13 |
| 858 | 2020-08-14 | 1,551,000 | -12,000 | 0.13 | 1,172,250,680 | 15,696,120 | 10.12 | 2020-08-12 |
| 859 | 2020-08-13 | 1,563,000 | -10,000 | 0.13 | 1,172,250,680 | 15,973,860 | 10.22 | 2020-08-11 |
| 860 | 2020-08-12 | 1,573,000 | 18,000 | 0.13 | 1,172,250,680 | 15,950,220 | 10.14 | 2020-08-10 |
| 861 | 2020-08-11 | 1,555,000 | -15,000 | 0.13 | 1,172,250,680 | 16,327,500 | 10.50 | 2020-08-07 |
| 862 | 2020-08-10 | 1,570,000 | 26,000 | 0.13 | 1,172,250,680 | 16,924,600 | 10.78 | 2020-08-06 |
| 863 | 2020-08-07 | 1,544,000 | 14,000 | 0.13 | 1,172,250,680 | 16,706,080 | 10.82 | 2020-08-05 |
| 864 | 2020-08-06 | 1,530,000 | 11,000 | 0.13 | 1,172,250,680 | 16,309,800 | 10.66 | 2020-08-04 |
| 865 | 2020-08-05 | 1,519,000 | -14,000 | 0.13 | 1,172,250,680 | 16,192,540 | 10.66 | 2020-08-03 |
| 866 | 2020-08-04 | 1,533,000 | -10,000 | 0.13 | 1,172,250,680 | 16,188,480 | 10.56 | 2020-07-31 |
| 867 | 2020-08-03 | 1,543,000 | 2,000 | 0.13 | 1,172,250,680 | 15,923,760 | 10.32 | 2020-07-30 |
| 868 | 2020-07-31 | 1,541,000 | 2,000 | 0.13 | 1,172,250,680 | 15,964,760 | 10.36 | 2020-07-29 |
| 869 | 2020-07-30 | 1,539,000 | 9,000 | 0.13 | 1,172,250,680 | 15,697,800 | 10.20 | 2020-07-28 |
| 870 | 2020-07-29 | 1,530,000 | 2,000 | 0.13 | 1,172,250,680 | 15,422,400 | 10.08 | 2020-07-27 |
| 871 | 2020-07-28 | 1,528,000 | 38,000 | 0.13 | 1,172,250,680 | 15,768,960 | 10.32 | 2020-07-24 |
| 872 | 2020-07-27 | 1,490,000 | -8,000 | 0.13 | 1,172,250,680 | 16,360,200 | 10.98 | 2020-07-23 |
| 873 | 2020-07-23 | 1,498,000 | 3,000 | 0.13 | 1,172,250,680 | 16,657,760 | 11.12 | 2020-07-21 |
| 874 | 2020-07-22 | 1,495,000 | -4,000 | 0.13 | 1,172,250,680 | 15,787,200 | 10.56 | 2020-07-20 |
| 875 | 2020-07-21 | 1,499,000 | 20,000 | 0.13 | 1,172,250,680 | 16,099,260 | 10.74 | 2020-07-17 |
| 876 | 2020-07-20 | 1,479,000 | 57,000 | 0.13 | 1,172,250,680 | 15,529,500 | 10.50 | 2020-07-16 |
| 877 | 2020-07-17 | 1,422,000 | 57,000 | 0.12 | 1,172,250,680 | 16,239,240 | 11.42 | 2020-07-15 |
| 878 | 2020-07-16 | 1,365,000 | 127,000 | 0.12 | 1,172,250,680 | 16,352,700 | 11.98 | 2020-07-14 |
| 879 | 2020-07-15 | 1,238,000 | -3,000 | 0.11 | 1,172,250,680 | 14,756,960 | 11.92 | 2020-07-13 |
| 880 | 2020-07-14 | 1,241,000 | 9,000 | 0.11 | 1,172,250,680 | 14,916,820 | 12.02 | 2020-07-10 |
| 881 | 2020-07-13 | 1,232,000 | -115,000 | 0.11 | 1,172,250,680 | 15,301,440 | 12.42 | 2020-07-09 |
| 882 | 2020-07-10 | 1,347,000 | -5,000 | 0.11 | 1,172,250,680 | 15,436,620 | 11.46 | 2020-07-08 |
| 883 | 2020-07-09 | 1,352,000 | 3,000 | 0.12 | 1,172,250,680 | 14,899,040 | 11.02 | 2020-07-07 |
| 884 | 2020-07-08 | 1,349,000 | -51,000 | 0.12 | 1,172,250,680 | 15,648,400 | 11.60 | 2020-07-06 |
| 885 | 2020-07-07 | 1,400,000 | -3,000 | 0.12 | 1,172,250,680 | 15,260,000 | 10.90 | 2020-07-03 |
| 886 | 2020-07-06 | 1,403,000 | -20,000 | 0.12 | 1,172,250,680 | 14,675,380 | 10.46 | 2020-07-02 |
| 887 | 2020-07-03 | 1,423,000 | 1,000 | 0.12 | 1,172,250,680 | 14,372,300 | 10.10 | 2020-06-30 |
| 888 | 2020-07-02 | 1,422,000 | 36,000 | 0.12 | 1,172,250,680 | 14,419,080 | 10.14 | 2020-06-29 |
| 889 | 2020-06-30 | 1,386,000 | -19,000 | 0.12 | 1,172,250,680 | 14,331,240 | 10.34 | 2020-06-26 |
| 890 | 2020-06-29 | 1,405,000 | -26,000 | 0.12 | 1,172,250,680 | 14,949,200 | 10.64 | 2020-06-24 |
| 891 | 2020-06-26 | 1,431,000 | 1,000 | 0.12 | 1,172,250,680 | 14,267,070 | 9.970 | 2020-06-23 |
| 892 | 2020-06-24 | 1,430,000 | 11,000 | 0.12 | 1,172,250,680 | 14,357,200 | 10.04 | 2020-06-22 |
| 893 | 2020-06-23 | 1,419,000 | -51,000 | 0.12 | 1,172,250,680 | 14,757,600 | 10.40 | 2020-06-19 |
| 894 | 2020-06-22 | 1,470,000 | -21,000 | 0.13 | 1,172,250,680 | 14,994,000 | 10.20 | 2020-06-18 |
| 895 | 2020-06-19 | 1,491,000 | 6,000 | 0.13 | 1,172,250,680 | 15,059,100 | 10.10 | 2020-06-17 |
| 896 | 2020-06-18 | 1,485,000 | 11,000 | 0.13 | 1,172,250,680 | 15,295,500 | 10.30 | 2020-06-16 |
| 897 | 2020-06-17 | 1,474,000 | 9,000 | 0.13 | 1,172,250,680 | 14,047,220 | 9.530 | 2020-06-15 |
| 898 | 2020-06-16 | 1,465,000 | 10,000 | 0.12 | 1,172,250,680 | 14,518,150 | 9.910 | 2020-06-12 |
| 899 | 2020-06-15 | 1,455,000 | 21,000 | 0.12 | 1,172,250,680 | 14,506,350 | 9.970 | 2020-06-11 |
| 900 | 2020-06-12 | 1,434,000 | -16,000 | 0.12 | 1,172,250,680 | 14,684,160 | 10.24 | 2020-06-10 |
| 901 | 2020-06-11 | 1,450,000 | -4,000 | 0.12 | 1,172,250,680 | 14,761,000 | 10.18 | 2020-06-09 |
| 902 | 2020-06-10 | 1,454,000 | -6,000 | 0.12 | 1,172,250,680 | 14,976,200 | 10.30 | 2020-06-08 |
| 903 | 2020-06-09 | 1,460,000 | -3,000 | 0.12 | 1,172,250,680 | 15,154,800 | 10.38 | 2020-06-05 |
| 904 | 2020-06-05 | 1,463,000 | -15,000 | 0.12 | 1,172,250,680 | 15,185,940 | 10.38 | 2020-06-03 |
| 905 | 2020-06-04 | 1,478,000 | -3,000 | 0.13 | 1,172,250,680 | 15,105,160 | 10.22 | 2020-06-02 |
| 906 | 2020-06-03 | 1,481,000 | -41,000 | 0.13 | 1,172,250,680 | 15,224,680 | 10.28 | 2020-06-01 |
| 907 | 2020-06-02 | 1,522,000 | -5,000 | 0.13 | 1,172,250,680 | 14,839,500 | 9.750 | 2020-05-29 |
| 908 | 2020-06-01 | 1,527,000 | -26,000 | 0.13 | 1,172,250,680 | 14,598,120 | 9.560 | 2020-05-28 |
| 909 | 2020-05-28 | 1,553,000 | 10,000 | 0.13 | 1,172,250,680 | 14,970,920 | 9.640 | 2020-05-26 |
| 910 | 2020-05-27 | 1,543,000 | -10,000 | 0.13 | 1,172,250,680 | 14,689,360 | 9.520 | 2020-05-25 |
| 911 | 2020-05-26 | 1,553,000 | -27,000 | 0.13 | 1,172,250,680 | 14,753,500 | 9.500 | 2020-05-22 |
| 912 | 2020-05-25 | 1,580,000 | 38,000 | 0.13 | 1,172,250,680 | 15,468,200 | 9.790 | 2020-05-21 |
| 913 | 2020-05-22 | 1,542,000 | 4,000 | 0.13 | 1,170,351,630 | 15,666,720 | 10.16 | 2020-05-20 |
| 914 | 2020-05-21 | 1,538,000 | 32,000 | 0.13 | 1,170,351,630 | 15,595,320 | 10.14 | 2020-05-19 |
| 915 | 2020-05-20 | 1,506,000 | 36,000 | 0.13 | 1,170,351,630 | 14,758,800 | 9.800 | 2020-05-18 |
| 916 | 2020-05-19 | 1,470,000 | 8,000 | 0.13 | 1,170,351,630 | 15,905,400 | 10.82 | 2020-05-15 |
| 917 | 2020-05-18 | 1,462,000 | -67,000 | 0.12 | 1,170,351,630 | 15,760,360 | 10.78 | 2020-05-14 |
| 918 | 2020-05-15 | 1,529,000 | -20,000 | 0.13 | 1,170,351,630 | 16,390,880 | 10.72 | 2020-05-13 |
| 919 | 2020-05-14 | 1,549,000 | 30,000 | 0.13 | 1,170,351,630 | 16,357,440 | 10.56 | 2020-05-12 |
| 920 | 2020-05-13 | 1,519,000 | -33,000 | 0.13 | 1,170,351,630 | 16,253,300 | 10.70 | 2020-05-11 |
| 921 | 2020-05-12 | 1,552,000 | -90,000 | 0.13 | 1,170,351,630 | 16,358,080 | 10.54 | 2020-05-08 |
| 922 | 2020-05-11 | 1,642,000 | -6,000 | 0.14 | 1,170,351,630 | 16,370,740 | 9.970 | 2020-05-07 |
| 923 | 2020-05-08 | 1,648,000 | -69,000 | 0.14 | 1,170,351,630 | 16,578,880 | 10.06 | 2020-05-06 |
| 924 | 2020-05-07 | 1,717,000 | -25,000 | 0.15 | 1,170,351,630 | 15,865,080 | 9.240 | 2020-05-05 |
| 925 | 2020-05-06 | 1,742,000 | 19,000 | 0.15 | 1,170,351,630 | 15,747,680 | 9.040 | 2020-05-04 |
| 926 | 2020-05-05 | 1,723,000 | 5,000 | 0.15 | 1,170,351,630 | 16,127,280 | 9.360 | 2020-04-29 |
| 927 | 2020-05-04 | 1,718,000 | -40,000 | 0.15 | 1,170,351,630 | 15,977,400 | 9.300 | 2020-04-28 |
| 928 | 2020-04-29 | 1,758,000 | -14,000 | 0.15 | 1,170,351,630 | 15,927,480 | 9.060 | 2020-04-27 |
| 929 | 2020-04-28 | 1,772,000 | -15,000 | 0.15 | 1,170,351,630 | 15,593,600 | 8.800 | 2020-04-24 |
| 930 | 2020-04-27 | 1,787,000 | 7,000 | 0.15 | 1,170,351,630 | 15,475,420 | 8.660 | 2020-04-23 |
| 931 | 2020-04-24 | 1,780,000 | 25,000 | 0.15 | 1,170,351,630 | 15,575,000 | 8.750 | 2020-04-22 |
| 932 | 2020-04-23 | 1,755,000 | 40,000 | 0.15 | 1,170,351,630 | 15,444,000 | 8.800 | 2020-04-21 |
| 933 | 2020-04-22 | 1,715,000 | 36,000 | 0.15 | 1,170,351,630 | 15,606,500 | 9.100 | 2020-04-20 |
| 934 | 2020-04-21 | 1,679,000 | -31,000 | 0.14 | 1,170,351,630 | 15,379,640 | 9.160 | 2020-04-17 |
| 935 | 2020-04-20 | 1,710,000 | 22,000 | 0.15 | 1,170,351,630 | 15,561,000 | 9.100 | 2020-04-16 |
| 936 | 2020-04-17 | 1,688,000 | -11,000 | 0.14 | 1,170,351,630 | 15,360,800 | 9.100 | 2020-04-15 |
| 937 | 2020-04-16 | 1,699,000 | 52,000 | 0.15 | 1,170,351,630 | 15,698,760 | 9.240 | 2020-04-14 |
| 938 | 2020-04-15 | 1,647,000 | 40,000 | 0.14 | 1,170,351,630 | 15,333,570 | 9.310 | 2020-04-09 |
| 939 | 2020-04-14 | 1,607,000 | -19,000 | 0.14 | 1,170,351,630 | 14,912,960 | 9.280 | 2020-04-08 |
| 940 | 2020-04-09 | 1,626,000 | -41,000 | 0.14 | 1,170,351,630 | 15,284,400 | 9.400 | 2020-04-07 |
| 941 | 2020-04-08 | 1,667,000 | -32,000 | 0.14 | 1,170,351,630 | 14,836,300 | 8.900 | 2020-04-06 |
| 942 | 2020-04-07 | 1,699,000 | 4,000 | 0.15 | 1,170,351,630 | 14,271,600 | 8.400 | 2020-04-03 |
| 943 | 2020-04-06 | 1,695,000 | 7,000 | 0.14 | 1,170,351,630 | 14,492,250 | 8.550 | 2020-04-02 |
| 944 | 2020-04-03 | 1,688,000 | 23,000 | 0.14 | 1,170,351,630 | 14,263,600 | 8.450 | 2020-04-01 |
| 945 | 2020-04-02 | 1,665,000 | 35,000 | 0.14 | 1,170,351,630 | 14,368,950 | 8.630 | 2020-03-31 |
| 946 | 2020-04-01 | 1,630,000 | 10,000 | 0.14 | 1,157,476,000 | 13,773,500 | 8.450 | 2020-03-30 |
| 947 | 2020-03-31 | 1,620,000 | -12,000 | 0.14 | 1,157,476,000 | 14,207,400 | 8.770 | 2020-03-27 |
| 948 | 2020-03-30 | 1,632,000 | -23,000 | 0.14 | 1,157,476,000 | 14,116,800 | 8.650 | 2020-03-26 |
| 949 | 2020-03-27 | 1,655,000 | -14,000 | 0.14 | 1,157,476,000 | 14,497,800 | 8.760 | 2020-03-25 |
| 950 | 2020-03-26 | 1,669,000 | 7,000 | 0.14 | 1,157,476,000 | 14,052,980 | 8.420 | 2020-03-24 |
| 951 | 2020-03-25 | 1,662,000 | -14,000 | 0.14 | 1,157,476,000 | 13,013,460 | 7.830 | 2020-03-23 |
| 952 | 2020-03-24 | 1,676,000 | 40,000 | 0.14 | 1,157,476,000 | 14,178,960 | 8.460 | 2020-03-20 |
| 953 | 2020-03-23 | 1,636,000 | 13,000 | 0.14 | 1,157,476,000 | 13,333,400 | 8.150 | 2020-03-19 |
| 954 | 2020-03-20 | 1,623,000 | 52,000 | 0.14 | 1,157,476,000 | 13,178,760 | 8.120 | 2020-03-18 |
| 955 | 2020-03-19 | 1,571,000 | 28,000 | 0.14 | 1,157,476,000 | 14,060,450 | 8.950 | 2020-03-17 |
| 956 | 2020-03-18 | 1,543,000 | 85,000 | 0.13 | 1,157,476,000 | 13,887,000 | 9.000 | 2020-03-16 |
| 957 | 2020-03-17 | 1,458,000 | 13,000 | 0.13 | 1,157,476,000 | 14,638,320 | 10.04 | 2020-03-13 |
| 958 | 2020-03-16 | 1,445,000 | 26,000 | 0.12 | 1,157,476,000 | 14,103,200 | 9.760 | 2020-03-12 |
| 959 | 2020-03-13 | 1,419,000 | -1,000 | 0.12 | 1,157,476,000 | 15,807,660 | 11.14 | 2020-03-11 |
| 960 | 2020-03-12 | 1,420,000 | 38,000 | 0.12 | 1,157,476,000 | 15,818,800 | 11.14 | 2020-03-10 |
| 961 | 2020-03-11 | 1,382,000 | 24,000 | 0.12 | 1,157,476,000 | 15,340,200 | 11.10 | 2020-03-09 |
| 962 | 2020-03-10 | 1,358,000 | 2,000 | 0.12 | 1,157,476,000 | 15,861,440 | 11.68 | 2020-03-06 |
| 963 | 2020-03-09 | 1,356,000 | -32,000 | 0.12 | 1,157,476,000 | 16,190,640 | 11.94 | 2020-03-05 |
| 964 | 2020-03-06 | 1,388,000 | 10,000 | 0.12 | 1,157,476,000 | 15,684,400 | 11.30 | 2020-03-04 |
| 965 | 2020-03-05 | 1,378,000 | 19,000 | 0.12 | 1,157,476,000 | 15,626,520 | 11.34 | 2020-03-03 |
| 966 | 2020-03-04 | 1,359,000 | -8,000 | 0.12 | 1,157,476,000 | 15,411,060 | 11.34 | 2020-03-02 |
| 967 | 2020-03-03 | 1,367,000 | 54,000 | 0.12 | 1,157,476,000 | 14,982,320 | 10.96 | 2020-02-28 |
| 968 | 2020-03-02 | 1,313,000 | 116,000 | 0.11 | 1,157,476,000 | 15,703,480 | 11.96 | 2020-02-27 |
| 969 | 2020-02-28 | 1,197,000 | 1,000 | 0.10 | 1,157,476,000 | 14,364,000 | 12.00 | 2020-02-26 |
| 970 | 2020-02-27 | 1,196,000 | -20,000 | 0.10 | 1,157,476,000 | 14,854,320 | 12.42 | 2020-02-25 |
| 971 | 2020-02-26 | 1,216,000 | 1,000 | 0.11 | 1,157,476,000 | 14,835,200 | 12.20 | 2020-02-24 |
| 972 | 2020-02-24 | 1,215,000 | -2,000 | 0.10 | 1,157,476,000 | 15,187,500 | 12.50 | 2020-02-20 |
| 973 | 2020-02-21 | 1,217,000 | 17,000 | 0.11 | 1,157,476,000 | 14,823,060 | 12.18 | 2020-02-19 |
| 974 | 2020-02-20 | 1,200,000 | -14,000 | 0.10 | 1,157,476,000 | 14,496,000 | 12.08 | 2020-02-18 |
| 975 | 2020-02-19 | 1,214,000 | 27,000 | 0.10 | 1,157,476,000 | 14,859,360 | 12.24 | 2020-02-17 |
| 976 | 2020-02-18 | 1,187,000 | 5,000 | 0.10 | 1,157,476,000 | 13,294,400 | 11.20 | 2020-02-14 |
| 977 | 2020-02-17 | 1,182,000 | 19,000 | 0.10 | 1,157,476,000 | 13,545,720 | 11.46 | 2020-02-13 |
| 978 | 2020-02-14 | 1,163,000 | -15,000 | 0.10 | 1,157,476,000 | 13,560,580 | 11.66 | 2020-02-12 |
| 979 | 2020-02-13 | 1,178,000 | -28,000 | 0.10 | 1,157,476,000 | 13,523,440 | 11.48 | 2020-02-11 |
| 980 | 2020-02-11 | 1,206,000 | 33,000 | 0.10 | 1,157,476,000 | 13,458,960 | 11.16 | 2020-02-07 |
| 981 | 2020-02-10 | 1,173,000 | 30,000 | 0.10 | 1,157,476,000 | 13,372,200 | 11.40 | 2020-02-06 |
| 982 | 2020-02-07 | 1,143,000 | 10,000 | 0.10 | 1,157,476,000 | 12,710,160 | 11.12 | 2020-02-05 |
| 983 | 2020-02-06 | 1,133,000 | -10,000 | 0.10 | 1,157,476,000 | 13,074,820 | 11.54 | 2020-02-04 |
| 984 | 2020-02-05 | 1,143,000 | 20,000 | 0.10 | 1,157,476,000 | 12,710,160 | 11.12 | 2020-02-03 |
| 985 | 2020-02-04 | 1,123,000 | -38,000 | 0.10 | 1,157,476,000 | 12,532,680 | 11.16 | 2020-01-31 |
| 986 | 2020-02-03 | 1,161,000 | 16,000 | 0.10 | 1,157,476,000 | 12,863,880 | 11.08 | 2020-01-30 |
| 987 | 2020-01-31 | 1,145,000 | 8,000 | 0.10 | 1,157,476,000 | 14,404,100 | 12.58 | 2020-01-29 |
| 988 | 2020-01-30 | 1,137,000 | -49,000 | 0.10 | 1,157,476,000 | 14,917,440 | 13.12 | 2020-01-23 |
| 989 | 2020-01-29 | 1,186,000 | 17,000 | 0.10 | 1,157,476,000 | 16,153,320 | 13.62 | 2020-01-22 |
| 990 | 2020-01-23 | 1,169,000 | 15,000 | 0.10 | 1,157,476,000 | 15,384,040 | 13.16 | 2020-01-21 |
| 991 | 2020-01-22 | 1,154,000 | 5,000 | 0.10 | 1,157,476,000 | 15,879,040 | 13.76 | 2020-01-20 |
| 992 | 2020-01-21 | 1,149,000 | 10,000 | 0.10 | 1,157,476,000 | 15,833,220 | 13.78 | 2020-01-17 |
| 993 | 2020-01-20 | 1,139,000 | -25,000 | 0.10 | 1,157,476,000 | 15,353,720 | 13.48 | 2020-01-16 |
| 994 | 2020-01-17 | 1,164,000 | 8,000 | 0.10 | 1,157,476,000 | 15,853,680 | 13.62 | 2020-01-15 |
| 995 | 2020-01-16 | 1,156,000 | -225,000 | 0.10 | 1,157,476,000 | 15,606,000 | 13.50 | 2020-01-14 |
| 996 | 2020-01-15 | 1,381,000 | 111,000 | 0.12 | 1,157,476,000 | 19,002,560 | 13.76 | 2020-01-13 |
| 997 | 2020-01-14 | 1,270,000 | -113,000 | 0.11 | 1,157,476,000 | 17,068,800 | 13.44 | 2020-01-10 |
| 998 | 2020-01-13 | 1,383,000 | 64,000 | 0.12 | 1,157,476,000 | 18,753,480 | 13.56 | 2020-01-09 |
| 999 | 2020-01-10 | 1,319,000 | -111,000 | 0.11 | 1,157,476,000 | 16,830,440 | 12.76 | 2020-01-08 |
| 1000 | 2020-01-09 | 1,430,000 | 72,000 | 0.12 | 1,157,476,000 | 17,846,400 | 12.48 | 2020-01-07 |
| 1001 | 2020-01-08 | 1,358,000 | 110,000 | 0.12 | 1,157,476,000 | 16,513,280 | 12.16 | 2020-01-06 |
| 1002 | 2020-01-07 | 1,248,000 | 43,000 | 0.11 | 1,157,476,000 | 16,174,080 | 12.96 | 2020-01-03 |
| 1003 | 2020-01-06 | 1,205,000 | -10,000 | 0.10 | 1,157,476,000 | 16,243,400 | 13.48 | 2020-01-02 |
| 1004 | 2020-01-03 | 1,215,000 | -9,000 | 0.10 | 1,157,476,000 | 15,697,800 | 12.92 | 2019-12-30 |
| 1005 | 2020-01-02 | 1,224,000 | -7,000 | 0.11 | 1,157,476,000 | 16,058,880 | 13.12 | 2019-12-27 |
| 1006 | 2019-12-30 | 1,231,000 | 110,000 | 0.11 | 1,157,476,000 | 16,003,000 | 13.00 | 2019-12-23 |
| 1007 | 2019-12-27 | 1,121,000 | 32,000 | 0.10 | 1,142,476,000 | 14,528,160 | 12.96 | 2019-12-20 |
| 1008 | 2019-12-23 | 1,089,000 | 65,000 | 0.10 | 1,142,476,000 | 14,592,600 | 13.40 | 2019-12-19 |
| 1009 | 2019-12-20 | 1,024,000 | 4,000 | 0.09 | 1,142,476,000 | 14,438,400 | 14.10 | 2019-12-18 |
| 1010 | 2019-12-19 | 1,020,000 | -33,000 | 0.09 | 1,142,476,000 | 14,647,200 | 14.36 | 2019-12-17 |
| 1011 | 2019-12-18 | 1,053,000 | -81,000 | 0.09 | 1,142,476,000 | 14,973,660 | 14.22 | 2019-12-16 |
| 1012 | 2019-12-17 | 1,134,000 | -103,000 | 0.10 | 1,142,476,000 | 15,807,960 | 13.94 | 2019-12-13 |
| 1013 | 2019-12-16 | 1,237,000 | 175,000 | 0.11 | 1,142,476,000 | 17,392,220 | 14.06 | 2019-12-12 |
| 1014 | 2019-12-13 | 1,062,000 | 20,000 | 0.09 | 1,142,476,000 | 13,211,280 | 12.44 | 2019-12-11 |
| 1015 | 2019-12-12 | 1,042,000 | 5,000 | 0.09 | 1,142,476,000 | 12,795,760 | 12.28 | 2019-12-10 |
| 1016 | 2019-12-11 | 1,037,000 | -15,000 | 0.09 | 1,142,476,000 | 12,900,280 | 12.44 | 2019-12-09 |
| 1017 | 2019-12-10 | 1,052,000 | -131,000 | 0.09 | 1,142,476,000 | 13,065,840 | 12.42 | 2019-12-06 |
| 1018 | 2019-12-09 | 1,183,000 | -5,000 | 0.10 | 1,142,476,000 | 14,172,340 | 11.98 | 2019-12-05 |
| 1019 | 2019-12-06 | 1,188,000 | -6,000 | 0.10 | 1,142,476,000 | 13,519,440 | 11.38 | 2019-12-04 |
| 1020 | 2019-12-05 | 1,194,000 | 17,000 | 0.10 | 1,142,476,000 | 14,136,960 | 11.84 | 2019-12-03 |
| 1021 | 2019-12-04 | 1,177,000 | -6,000 | 0.10 | 1,142,476,000 | 13,723,820 | 11.66 | 2019-12-02 |
| 1022 | 2019-12-03 | 1,183,000 | 4,000 | 0.10 | 1,142,476,000 | 13,722,800 | 11.60 | 2019-11-29 |
| 1023 | 2019-11-29 | 1,179,000 | -15,000 | 0.10 | 1,142,476,000 | 14,148,000 | 12.00 | 2019-11-27 |
| 1024 | 2019-11-27 | 1,194,000 | 4,000 | 0.10 | 1,142,476,000 | 14,208,600 | 11.90 | 2019-11-25 |
| 1025 | 2019-11-26 | 1,190,000 | 18,000 | 0.10 | 1,142,476,000 | 14,042,000 | 11.80 | 2019-11-22 |
| 1026 | 2019-11-22 | 1,172,000 | -6,000 | 0.10 | 1,142,476,000 | 14,134,320 | 12.06 | 2019-11-20 |
| 1027 | 2019-11-21 | 1,178,000 | -36,000 | 0.10 | 1,142,476,000 | 14,018,200 | 11.90 | 2019-11-19 |
| 1028 | 2019-11-18 | 1,214,000 | 15,000 | 0.11 | 1,142,476,000 | 13,256,880 | 10.92 | 2019-11-14 |
| 1029 | 2019-11-15 | 1,199,000 | 7,000 | 0.10 | 1,142,476,000 | 12,949,200 | 10.80 | 2019-11-13 |
| 1030 | 2019-11-14 | 1,192,000 | -71,000 | 0.10 | 1,142,476,000 | 13,469,600 | 11.30 | 2019-11-12 |
| 1031 | 2019-11-13 | 1,263,000 | 8,000 | 0.11 | 1,142,476,000 | 13,236,240 | 10.48 | 2019-11-11 |
| 1032 | 2019-11-12 | 1,255,000 | -5,000 | 0.11 | 1,142,476,000 | 13,654,400 | 10.88 | 2019-11-08 |
| 1033 | 2019-11-11 | 1,260,000 | -3,000 | 0.11 | 1,142,476,000 | 13,860,000 | 11.00 | 2019-11-07 |
| 1034 | 2019-11-07 | 1,263,000 | -60,000 | 0.11 | 1,142,476,000 | 13,817,220 | 10.94 | 2019-11-05 |
| 1035 | 2019-11-06 | 1,323,000 | -3,000 | 0.12 | 1,142,476,000 | 14,182,560 | 10.72 | 2019-11-04 |
| 1036 | 2019-11-05 | 1,326,000 | -5,000 | 0.12 | 1,142,476,000 | 13,949,520 | 10.52 | 2019-11-01 |
| 1037 | 2019-11-04 | 1,331,000 | -33,000 | 0.12 | 1,142,476,000 | 13,895,640 | 10.44 | 2019-10-31 |
| 1038 | 2019-11-01 | 1,364,000 | -9,000 | 0.12 | 1,142,476,000 | 13,912,800 | 10.20 | 2019-10-30 |
| 1039 | 2019-10-31 | 1,373,000 | -10,000 | 0.12 | 1,142,476,000 | 14,114,440 | 10.28 | 2019-10-29 |
| 1040 | 2019-10-30 | 1,383,000 | -12,000 | 0.12 | 1,142,476,000 | 14,161,920 | 10.24 | 2019-10-28 |
| 1041 | 2019-10-29 | 1,395,000 | -10,000 | 0.12 | 1,142,476,000 | 13,657,050 | 9.790 | 2019-10-25 |
| 1042 | 2019-10-28 | 1,405,000 | 18,000 | 0.12 | 1,142,476,000 | 13,628,500 | 9.700 | 2019-10-24 |
| 1043 | 2019-10-24 | 1,387,000 | 10,000 | 0.12 | 1,142,476,000 | 13,648,080 | 9.840 | 2019-10-22 |
| 1044 | 2019-10-23 | 1,377,000 | 8,000 | 0.12 | 1,142,476,000 | 13,494,600 | 9.800 | 2019-10-21 |
| 1045 | 2019-10-22 | 1,369,000 | -60,000 | 0.12 | 1,142,476,000 | 14,073,320 | 10.28 | 2019-10-18 |
| 1046 | 2019-10-21 | 1,429,000 | -4,000 | 0.13 | 1,142,476,000 | 14,161,390 | 9.910 | 2019-10-17 |
| 1047 | 2019-10-18 | 1,433,000 | -26,000 | 0.13 | 1,142,476,000 | 13,957,420 | 9.740 | 2019-10-16 |
| 1048 | 2019-10-17 | 1,459,000 | -81,000 | 0.13 | 1,142,476,000 | 14,283,610 | 9.790 | 2019-10-15 |
| 1049 | 2019-10-16 | 1,540,000 | 11,000 | 0.13 | 1,142,476,000 | 14,537,600 | 9.440 | 2019-10-14 |
| 1050 | 2019-10-15 | 1,529,000 | -13,000 | 0.13 | 1,142,476,000 | 14,204,410 | 9.290 | 2019-10-11 |
| 1051 | 2019-10-14 | 1,542,000 | -32,000 | 0.13 | 1,142,476,000 | 14,109,300 | 9.150 | 2019-10-10 |
| 1052 | 2019-10-11 | 1,574,000 | 24,000 | 0.14 | 1,142,476,000 | 13,410,480 | 8.520 | 2019-10-09 |
| 1053 | 2019-10-10 | 1,550,000 | 3,000 | 0.14 | 1,142,476,000 | 13,624,500 | 8.790 | 2019-10-08 |
| 1054 | 2019-10-09 | 1,547,000 | 8,000 | 0.14 | 1,142,476,000 | 13,288,730 | 8.590 | 2019-10-04 |
| 1055 | 2019-10-08 | 1,539,000 | 24,000 | 0.13 | 1,142,476,000 | 13,543,200 | 8.800 | 2019-10-03 |
| 1056 | 2019-10-04 | 1,515,000 | -10,000 | 0.13 | 1,142,476,000 | 12,922,950 | 8.530 | 2019-10-02 |
| 1057 | 2019-10-03 | 1,525,000 | -32,000 | 0.13 | 1,142,476,000 | 12,886,250 | 8.450 | 2019-09-30 |
| 1058 | 2019-10-02 | 1,557,000 | -5,000 | 0.14 | 1,142,476,000 | 13,327,920 | 8.560 | 2019-09-27 |
| 1059 | 2019-09-30 | 1,562,000 | 26,000 | 0.14 | 1,142,476,000 | 13,120,800 | 8.400 | 2019-09-26 |
| 1060 | 2019-09-27 | 1,536,000 | 8,000 | 0.13 | 1,142,476,000 | 13,009,920 | 8.470 | 2019-09-25 |
| 1061 | 2019-09-26 | 1,528,000 | 10,000 | 0.13 | 1,142,476,000 | 13,599,200 | 8.900 | 2019-09-24 |
| 1062 | 2019-09-25 | 1,518,000 | 2,000 | 0.13 | 1,142,476,000 | 13,328,040 | 8.780 | 2019-09-23 |
| 1063 | 2019-09-24 | 1,516,000 | -36,000 | 0.13 | 1,142,476,000 | 14,007,840 | 9.240 | 2019-09-20 |
| 1064 | 2019-09-23 | 1,552,000 | -151,000 | 0.14 | 1,142,476,000 | 14,759,520 | 9.510 | 2019-09-19 |
| 1065 | 2019-09-20 | 1,703,000 | 102,000 | 0.15 | 1,142,476,000 | 15,616,510 | 9.170 | 2019-09-18 |
| 1066 | 2019-09-19 | 1,601,000 | -25,000 | 0.14 | 1,142,476,000 | 13,672,540 | 8.540 | 2019-09-17 |
| 1067 | 2019-09-18 | 1,626,000 | -2,000 | 0.14 | 1,142,476,000 | 14,503,920 | 8.920 | 2019-09-16 |
| 1068 | 2019-09-17 | 1,628,000 | -19,000 | 0.14 | 1,142,476,000 | 14,798,520 | 9.090 | 2019-09-13 |
| 1069 | 2019-09-16 | 1,647,000 | -53,000 | 0.14 | 1,142,476,000 | 15,201,810 | 9.230 | 2019-09-12 |
| 1070 | 2019-09-13 | 1,700,000 | -30,000 | 0.15 | 1,142,476,000 | 14,909,000 | 8.770 | 2019-09-11 |
| 1071 | 2019-09-12 | 1,730,000 | -16,000 | 0.15 | 1,142,476,000 | 14,999,100 | 8.670 | 2019-09-10 |
| 1072 | 2019-09-11 | 1,746,000 | -25,000 | 0.15 | 1,142,476,000 | 15,120,360 | 8.660 | 2019-09-09 |
| 1073 | 2019-09-10 | 1,771,000 | -54,000 | 0.16 | 1,142,476,000 | 15,035,790 | 8.490 | 2019-09-06 |
| 1074 | 2019-09-09 | 1,825,000 | -22,000 | 0.16 | 1,142,476,000 | 14,125,500 | 7.740 | 2019-09-05 |
| 1075 | 2019-09-06 | 1,847,000 | -26,000 | 0.16 | 1,142,476,000 | 13,834,030 | 7.490 | 2019-09-04 |
| 1076 | 2019-09-03 | 1,873,000 | 10,000 | 0.16 | 1,142,476,000 | 13,541,790 | 7.230 | 2019-08-30 |
| 1077 | 2019-08-29 | 1,863,000 | 28,000 | 0.16 | 1,142,476,000 | 13,562,640 | 7.280 | 2019-08-27 |
| 1078 | 2019-08-28 | 1,835,000 | -20,000 | 0.16 | 1,142,476,000 | 13,248,700 | 7.220 | 2019-08-26 |
| 1079 | 2019-08-27 | 1,855,000 | 9,000 | 0.16 | 1,142,476,000 | 13,745,550 | 7.410 | 2019-08-23 |
| 1080 | 2019-08-23 | 1,846,000 | -4,000 | 0.16 | 1,142,476,000 | 13,955,760 | 7.560 | 2019-08-21 |
| 1081 | 2019-08-22 | 1,850,000 | 14,000 | 0.16 | 1,142,476,000 | 14,356,000 | 7.760 | 2019-08-20 |
| 1082 | 2019-08-21 | 1,836,000 | -45,000 | 0.16 | 1,142,476,000 | 14,504,400 | 7.900 | 2019-08-19 |
| 1083 | 2019-08-20 | 1,881,000 | -13,000 | 0.16 | 1,142,476,000 | 14,201,550 | 7.550 | 2019-08-16 |
| 1084 | 2019-08-19 | 1,894,000 | 5,000 | 0.17 | 1,142,476,000 | 14,167,120 | 7.480 | 2019-08-15 |
| 1085 | 2019-08-16 | 1,889,000 | 24,000 | 0.17 | 1,142,476,000 | 14,205,280 | 7.520 | 2019-08-14 |
| 1086 | 2019-08-15 | 1,865,000 | -36,000 | 0.16 | 1,142,476,000 | 13,819,650 | 7.410 | 2019-08-13 |
| 1087 | 2019-08-14 | 1,901,000 | -24,000 | 0.17 | 1,142,476,000 | 13,972,350 | 7.350 | 2019-08-12 |
| 1088 | 2019-08-13 | 1,925,000 | -18,000 | 0.17 | 1,142,476,000 | 13,109,250 | 6.810 | 2019-08-09 |
| 1089 | 2019-08-12 | 1,943,000 | 10,000 | 0.17 | 1,142,476,000 | 13,192,970 | 6.790 | 2019-08-08 |
| 1090 | 2019-08-09 | 1,933,000 | 5,000 | 0.17 | 1,142,476,000 | 12,796,460 | 6.620 | 2019-08-07 |
| 1091 | 2019-08-08 | 1,928,000 | -22,000 | 0.17 | 1,142,476,000 | 12,724,800 | 6.600 | 2019-08-06 |
| 1092 | 2019-08-07 | 1,950,000 | 15,000 | 0.17 | 1,142,476,000 | 12,694,500 | 6.510 | 2019-08-05 |
| 1093 | 2019-08-06 | 1,935,000 | -93,000 | 0.17 | 1,142,476,000 | 13,158,000 | 6.800 | 2019-08-02 |
| 1094 | 2019-08-05 | 2,028,000 | -2,000 | 0.18 | 1,142,476,000 | 15,007,200 | 7.400 | 2019-08-01 |
| 1095 | 2019-08-02 | 2,030,000 | 5,000 | 0.18 | 1,142,476,000 | 15,590,400 | 7.680 | 2019-07-31 |
| 1096 | 2019-07-31 | 2,025,000 | -147,000 | 0.18 | 1,142,476,000 | 15,633,000 | 7.720 | 2019-07-29 |
| 1097 | 2019-07-30 | 2,172,000 | -13,000 | 0.19 | 1,142,476,000 | 16,941,600 | 7.800 | 2019-07-26 |
| 1098 | 2019-07-29 | 2,185,000 | 1,000 | 0.19 | 1,141,905,400 | 16,780,800 | 7.680 | 2019-07-25 |
| 1099 | 2019-07-26 | 2,184,000 | 39,000 | 0.19 | 1,141,905,400 | 17,319,120 | 7.930 | 2019-07-24 |
| 1100 | 2019-07-25 | 2,145,000 | -25,000 | 0.19 | 1,141,905,400 | 16,731,000 | 7.800 | 2019-07-23 |
| 1101 | 2019-07-24 | 2,170,000 | -29,000 | 0.19 | 1,141,905,400 | 16,492,000 | 7.600 | 2019-07-22 |
| 1102 | 2019-07-23 | 2,199,000 | -21,000 | 0.19 | 1,141,905,400 | 16,492,500 | 7.500 | 2019-07-19 |
| 1103 | 2019-07-22 | 2,220,000 | -17,000 | 0.19 | 1,141,905,400 | 15,806,400 | 7.120 | 2019-07-18 |
| 1104 | 2019-07-19 | 2,237,000 | -7,000 | 0.20 | 1,141,905,400 | 15,681,370 | 7.010 | 2019-07-17 |
| 1105 | 2019-07-18 | 2,244,000 | -12,000 | 0.20 | 1,141,905,400 | 15,842,640 | 7.060 | 2019-07-16 |
| 1106 | 2019-07-17 | 2,256,000 | -90,000 | 0.20 | 1,141,905,400 | 15,611,520 | 6.920 | 2019-07-15 |
| 1107 | 2019-07-15 | 2,346,000 | 9,000 | 0.21 | 1,141,905,400 | 15,553,980 | 6.630 | 2019-07-11 |
| 1108 | 2019-07-12 | 2,337,000 | -1,000 | 0.20 | 1,141,905,400 | 15,330,720 | 6.560 | 2019-07-10 |
| 1109 | 2019-07-11 | 2,338,000 | 29,000 | 0.20 | 1,141,905,400 | 14,612,500 | 6.250 | 2019-07-09 |
| 1110 | 2019-07-10 | 2,309,000 | -33,000 | 0.20 | 1,141,905,400 | 14,292,710 | 6.190 | 2019-07-08 |
| 1111 | 2019-07-09 | 2,342,000 | -21,000 | 0.21 | 1,141,905,400 | 15,012,220 | 6.410 | 2019-07-05 |
| 1112 | 2019-07-08 | 2,363,000 | -1,000 | 0.21 | 1,141,905,400 | 14,768,750 | 6.250 | 2019-07-04 |
| 1113 | 2019-07-05 | 2,364,000 | -47,000 | 0.21 | 1,141,905,400 | 15,484,200 | 6.550 | 2019-07-03 |
| 1114 | 2019-07-04 | 2,411,000 | 107,000 | 0.21 | 1,141,905,400 | 16,370,690 | 6.790 | 2019-07-02 |
| 1115 | 2019-07-02 | 2,304,000 | -35,000 | 0.20 | 1,141,905,400 | 14,123,520 | 6.130 | 2019-06-27 |
| 1116 | 2019-06-28 | 2,339,000 | 26,000 | 0.20 | 1,141,905,400 | 13,542,810 | 5.790 | 2019-06-26 |
| 1117 | 2019-06-26 | 2,313,000 | 60,000 | 0.20 | 1,141,905,400 | 13,692,960 | 5.920 | 2019-06-24 |
| 1118 | 2019-06-25 | 2,253,000 | 45,000 | 0.20 | 1,141,905,400 | 13,563,060 | 6.020 | 2019-06-21 |
| 1119 | 2019-06-24 | 2,208,000 | -46,000 | 0.19 | 1,141,905,400 | 13,402,560 | 6.070 | 2019-06-20 |
| 1120 | 2019-06-21 | 2,254,000 | 84,000 | 0.20 | 1,141,905,400 | 13,704,320 | 6.080 | 2019-06-19 |
| 1121 | 2019-06-20 | 2,170,000 | -9,000 | 0.19 | 1,141,905,400 | 12,282,200 | 5.660 | 2019-06-18 |
| 1122 | 2019-06-19 | 2,179,000 | 24,000 | 0.19 | 1,141,905,400 | 12,442,090 | 5.710 | 2019-06-17 |
| 1123 | 2019-06-18 | 2,155,000 | 43,000 | 0.19 | 1,141,905,400 | 12,132,650 | 5.630 | 2019-06-14 |
| 1124 | 2019-06-17 | 2,112,000 | -9,000 | 0.18 | 1,141,905,400 | 12,355,200 | 5.850 | 2019-06-13 |
| 1125 | 2019-06-14 | 2,121,000 | 23,000 | 0.19 | 1,141,905,400 | 12,068,490 | 5.690 | 2019-06-12 |
| 1126 | 2019-06-13 | 2,098,000 | 31,000 | 0.18 | 1,141,905,400 | 12,671,920 | 6.040 | 2019-06-11 |
| 1127 | 2019-06-12 | 2,067,000 | -59,000 | 0.18 | 1,141,905,400 | 12,980,760 | 6.280 | 2019-06-10 |
| 1128 | 2019-06-11 | 2,126,000 | 10,000 | 0.19 | 1,141,905,400 | 11,650,480 | 5.480 | 2019-06-06 |
| 1129 | 2019-06-10 | 2,116,000 | 10,000 | 0.19 | 1,141,905,400 | 11,743,800 | 5.550 | 2019-06-05 |
| 1130 | 2019-06-05 | 2,106,000 | -10,000 | 0.18 | 1,141,905,400 | 11,835,720 | 5.620 | 2019-06-03 |
| 1131 | 2019-06-03 | 2,116,000 | 15,000 | 0.19 | 1,141,905,400 | 11,553,360 | 5.460 | 2019-05-30 |
| 1132 | 2019-05-31 | 2,101,000 | 8,000 | 0.18 | 1,141,905,400 | 11,660,550 | 5.550 | 2019-05-29 |
| 1133 | 2019-05-30 | 2,093,000 | 8,000 | 0.18 | 1,141,905,400 | 11,783,590 | 5.630 | 2019-05-28 |
| 1134 | 2019-05-29 | 2,085,000 | 10,000 | 0.18 | 1,141,905,400 | 11,404,950 | 5.470 | 2019-05-27 |
| 1135 | 2019-05-28 | 2,075,000 | 5,000 | 0.18 | 1,141,905,400 | 11,246,500 | 5.420 | 2019-05-24 |
| 1136 | 2019-05-27 | 2,070,000 | 46,000 | 0.18 | 1,141,905,400 | 11,178,000 | 5.400 | 2019-05-23 |
| 1137 | 2019-05-24 | 2,024,000 | 2,000 | 0.18 | 1,141,905,400 | 11,941,600 | 5.900 | 2019-05-22 |
| 1138 | 2019-05-23 | 2,022,000 | -8,000 | 0.18 | 1,141,905,400 | 12,010,680 | 5.940 | 2019-05-21 |
| 1139 | 2019-05-22 | 2,030,000 | -6,000 | 0.18 | 1,141,905,400 | 11,631,900 | 5.730 | 2019-05-20 |
| 1140 | 2019-05-21 | 2,036,000 | 117,000 | 0.18 | 1,141,905,400 | 12,725,000 | 6.250 | 2019-05-17 |
| 1141 | 2019-05-17 | 1,919,000 | -18,000 | 0.17 | 1,141,905,400 | 14,661,160 | 7.640 | 2019-05-15 |
| 1142 | 2019-05-16 | 1,937,000 | 8,000 | 0.17 | 1,141,905,400 | 13,810,810 | 7.130 | 2019-05-14 |
| 1143 | 2019-05-15 | 1,929,000 | 15,000 | 0.17 | 1,141,905,400 | 14,795,430 | 7.670 | 2019-05-10 |
| 1144 | 2019-05-14 | 1,914,000 | 10,000 | 0.17 | 1,141,905,400 | 13,799,940 | 7.210 | 2019-05-09 |
| 1145 | 2019-05-10 | 1,904,000 | 35,000 | 0.17 | 1,141,905,400 | 14,146,720 | 7.430 | 2019-05-08 |
| 1146 | 2019-05-09 | 1,869,000 | -66,000 | 0.16 | 1,141,905,400 | 15,176,280 | 8.120 | 2019-05-07 |
| 1147 | 2019-05-08 | 1,935,000 | -225,000 | 0.17 | 1,141,905,400 | 15,576,750 | 8.050 | 2019-05-06 |
| 1148 | 2019-05-06 | 2,160,000 | -2,000 | 0.19 | 1,141,905,400 | 17,517,600 | 8.110 | 2019-05-02 |
| 1149 | 2019-04-30 | 2,162,000 | -4,000 | 0.19 | 1,141,905,400 | 17,620,300 | 8.150 | 2019-04-26 |
| 1150 | 2019-04-29 | 2,166,000 | 20,000 | 0.19 | 1,141,620,400 | 17,826,180 | 8.230 | 2019-04-25 |
| 1151 | 2019-04-26 | 2,146,000 | 35,000 | 0.19 | 1,141,620,400 | 18,391,220 | 8.570 | 2019-04-24 |
| 1152 | 2019-04-25 | 2,111,000 | 6,000 | 0.18 | 1,141,620,400 | 18,260,150 | 8.650 | 2019-04-23 |
| 1153 | 2019-04-24 | 2,105,000 | -15,000 | 0.18 | 1,141,620,400 | 18,060,900 | 8.580 | 2019-04-18 |
| 1154 | 2019-04-23 | 2,120,000 | -15,000 | 0.19 | 1,141,620,400 | 18,380,400 | 8.670 | 2019-04-17 |
| 1155 | 2019-04-18 | 2,135,000 | 25,000 | 0.19 | 1,141,620,400 | 18,254,250 | 8.550 | 2019-04-16 |
| 1156 | 2019-04-17 | 2,110,000 | 42,000 | 0.18 | 1,141,620,400 | 17,998,300 | 8.530 | 2019-04-15 |
| 1157 | 2019-04-15 | 2,068,000 | 35,000 | 0.18 | 1,141,620,400 | 17,412,560 | 8.420 | 2019-04-11 |
| 1158 | 2019-04-12 | 2,033,000 | -79,000 | 0.18 | 1,141,620,400 | 17,931,060 | 8.820 | 2019-04-10 |
| 1159 | 2019-04-11 | 2,112,000 | 154,000 | 0.19 | 1,141,620,400 | 19,198,080 | 9.090 | 2019-04-09 |
| 1160 | 2019-04-10 | 1,958,000 | -178,000 | 0.17 | 1,141,620,400 | 17,798,220 | 9.090 | 2019-04-08 |
| 1161 | 2019-04-09 | 2,136,000 | 114,000 | 0.19 | 1,141,620,400 | 17,643,360 | 8.260 | 2019-04-04 |
| 1162 | 2019-04-08 | 2,022,000 | -43,000 | 0.18 | 1,141,620,400 | 16,398,420 | 8.110 | 2019-04-03 |
| 1163 | 2019-04-04 | 2,065,000 | -204,000 | 0.18 | 1,141,620,400 | 16,065,700 | 7.780 | 2019-04-02 |
| 1164 | 2019-04-03 | 2,269,000 | -200,000 | 0.20 | 1,141,620,400 | 16,314,110 | 7.190 | 2019-04-01 |
| 1165 | 2019-04-02 | 2,469,000 | 66,000 | 0.22 | 1,141,620,400 | 16,443,540 | 6.660 | 2019-03-29 |
| 1166 | 2019-04-01 | 2,403,000 | -10,000 | 0.21 | 1,131,722,200 | 16,148,160 | 6.720 | 2019-03-28 |
| 1167 | 2019-03-29 | 2,413,000 | -47,000 | 0.21 | 1,131,722,200 | 16,625,570 | 6.890 | 2019-03-27 |
| 1168 | 2019-03-28 | 2,460,000 | -38,000 | 0.22 | 1,131,722,200 | 16,678,800 | 6.780 | 2019-03-26 |
| 1169 | 2019-03-27 | 2,498,000 | -75,000 | 0.22 | 1,131,722,200 | 16,511,780 | 6.610 | 2019-03-25 |
| 1170 | 2019-03-25 | 2,573,000 | -162,000 | 0.23 | 1,131,722,200 | 17,367,750 | 6.750 | 2019-03-21 |
| 1171 | 2019-03-22 | 2,735,000 | 18,000 | 0.24 | 1,131,722,200 | 17,750,150 | 6.490 | 2019-03-20 |
| 1172 | 2019-03-21 | 2,717,000 | 18,000 | 0.24 | 1,131,722,200 | 18,285,410 | 6.730 | 2019-03-19 |
| 1173 | 2019-03-20 | 2,699,000 | 31,000 | 0.24 | 1,131,722,200 | 18,299,220 | 6.780 | 2019-03-18 |
| 1174 | 2019-03-19 | 2,668,000 | -90,000 | 0.24 | 1,131,722,200 | 18,142,400 | 6.800 | 2019-03-15 |
| 1175 | 2019-03-18 | 2,758,000 | 30,000 | 0.24 | 1,131,722,200 | 18,699,240 | 6.780 | 2019-03-14 |
| 1176 | 2019-03-15 | 2,728,000 | 7,000 | 0.24 | 1,131,722,200 | 19,314,240 | 7.080 | 2019-03-13 |
| 1177 | 2019-03-14 | 2,721,000 | -50,000 | 0.24 | 1,131,722,200 | 19,264,680 | 7.080 | 2019-03-12 |
| 1178 | 2019-03-13 | 2,771,000 | -15,000 | 0.24 | 1,131,722,200 | 19,369,290 | 6.990 | 2019-03-11 |
| 1179 | 2019-03-12 | 2,786,000 | -60,000 | 0.25 | 1,131,722,200 | 19,418,420 | 6.970 | 2019-03-08 |
| 1180 | 2019-03-11 | 2,846,000 | 105,000 | 0.25 | 1,131,722,200 | 19,466,640 | 6.840 | 2019-03-07 |
| 1181 | 2019-03-08 | 2,741,000 | -37,000 | 0.24 | 1,131,722,200 | 19,735,200 | 7.200 | 2019-03-06 |
| 1182 | 2019-03-07 | 2,778,000 | -120,000 | 0.25 | 1,131,722,200 | 19,001,520 | 6.840 | 2019-03-05 |
| 1183 | 2019-03-06 | 2,898,000 | -97,000 | 0.26 | 1,131,722,200 | 19,416,600 | 6.700 | 2019-03-04 |
| 1184 | 2019-03-05 | 2,995,000 | -15,000 | 0.26 | 1,131,722,200 | 19,976,650 | 6.670 | 2019-03-01 |
| 1185 | 2019-03-04 | 3,010,000 | -20,000 | 0.27 | 1,131,722,200 | 19,625,200 | 6.520 | 2019-02-28 |
| 1186 | 2019-03-01 | 3,030,000 | 68,000 | 0.27 | 1,131,722,200 | 19,392,000 | 6.400 | 2019-02-27 |
| 1187 | 2019-02-28 | 2,962,000 | -11,000 | 0.26 | 1,131,722,200 | 19,667,680 | 6.640 | 2019-02-26 |
| 1188 | 2019-02-27 | 2,973,000 | 77,000 | 0.26 | 1,131,722,200 | 20,365,050 | 6.850 | 2019-02-25 |
| 1189 | 2019-02-26 | 2,896,000 | 268,000 | 0.26 | 1,131,722,200 | 18,766,080 | 6.480 | 2019-02-22 |
| 1190 | 2019-02-25 | 2,628,000 | -136,000 | 0.23 | 1,131,722,200 | 16,372,440 | 6.230 | 2019-02-21 |
| 1191 | 2019-02-22 | 2,764,000 | -41,000 | 0.24 | 1,131,722,200 | 15,727,160 | 5.690 | 2019-02-20 |
| 1192 | 2019-02-21 | 2,805,000 | -157,000 | 0.25 | 1,131,722,200 | 15,876,300 | 5.660 | 2019-02-19 |
| 1193 | 2019-02-20 | 2,962,000 | -7,000 | 0.26 | 1,131,722,200 | 15,195,060 | 5.130 | 2019-02-18 |
| 1194 | 2019-02-19 | 2,969,000 | 1,000 | 0.26 | 1,131,722,200 | 14,577,790 | 4.910 | 2019-02-15 |
| 1195 | 2019-02-18 | 2,968,000 | 5,000 | 0.26 | 1,131,722,200 | 15,196,160 | 5.120 | 2019-02-14 |
| 1196 | 2019-02-15 | 2,963,000 | 123,000 | 0.26 | 1,131,722,200 | 15,555,750 | 5.250 | 2019-02-13 |
| 1197 | 2019-02-14 | 2,840,000 | 4,000 | 0.25 | 1,131,722,200 | 13,717,200 | 4.830 | 2019-02-12 |
| 1198 | 2019-02-13 | 2,836,000 | -10,000 | 0.25 | 1,131,722,200 | 13,782,960 | 4.860 | 2019-02-11 |
| 1199 | 2019-02-12 | 2,846,000 | -5,000 | 0.25 | 1,131,722,200 | 13,034,680 | 4.580 | 2019-02-08 |
| 1200 | 2019-02-11 | 2,851,000 | -8,000 | 0.25 | 1,131,722,200 | 12,686,950 | 4.450 | 2019-02-01 |
| 1201 | 2019-02-08 | 2,859,000 | -18,000 | 0.25 | 1,131,722,200 | 12,608,190 | 4.410 | 2019-01-31 |
| 1202 | 2019-01-31 | 2,877,000 | -7,000 | 0.25 | 1,131,722,200 | 12,630,030 | 4.390 | 2019-01-29 |
| 1203 | 2019-01-30 | 2,884,000 | -15,000 | 0.25 | 1,131,722,200 | 12,689,600 | 4.400 | 2019-01-28 |
| 1204 | 2019-01-29 | 2,899,000 | -10,000 | 0.26 | 1,131,722,200 | 12,523,680 | 4.320 | 2019-01-25 |
| 1205 | 2019-01-28 | 2,909,000 | 10,000 | 0.26 | 1,131,722,200 | 12,159,620 | 4.180 | 2019-01-24 |
| 1206 | 2019-01-24 | 2,899,000 | 10,000 | 0.26 | 1,131,722,200 | 11,943,880 | 4.120 | 2019-01-22 |
| 1207 | 2019-01-22 | 2,889,000 | 50,000 | 0.26 | 1,131,722,200 | 12,047,130 | 4.170 | 2019-01-18 |
| 1208 | 2019-01-21 | 2,839,000 | 3,000 | 0.25 | 1,131,722,200 | 11,838,630 | 4.170 | 2019-01-17 |
| 1209 | 2019-01-18 | 2,836,000 | 1,000 | 0.25 | 1,131,722,200 | 11,967,920 | 4.220 | 2019-01-16 |
| 1210 | 2019-01-17 | 2,835,000 | -20,000 | 0.25 | 1,131,722,200 | 12,785,850 | 4.510 | 2019-01-15 |
| 1211 | 2019-01-16 | 2,855,000 | 10,000 | 0.25 | 1,131,722,200 | 12,619,100 | 4.420 | 2019-01-14 |
| 1212 | 2019-01-11 | 2,845,000 | -27,000 | 0.25 | 1,131,722,200 | 13,257,700 | 4.660 | 2019-01-09 |
| 1213 | 2019-01-09 | 2,872,000 | -10,000 | 0.25 | 1,131,722,200 | 12,780,400 | 4.450 | 2019-01-07 |
| 1214 | 2019-01-08 | 2,882,000 | -13,000 | 0.25 | 1,131,722,200 | 12,536,700 | 4.350 | 2019-01-04 |
| 1215 | 2019-01-07 | 2,895,000 | 13,000 | 0.26 | 1,131,722,200 | 11,927,400 | 4.120 | 2019-01-03 |
| 1216 | 2019-01-03 | 2,882,000 | -37,000 | 0.25 | 1,131,722,200 | 12,680,800 | 4.400 | 2018-12-28 |
| 1217 | 2018-12-28 | 2,919,000 | -40,000 | 0.26 | 1,131,722,200 | 12,026,280 | 4.120 | 2018-12-21 |
| 1218 | 2018-12-21 | 2,959,000 | 40,000 | 0.26 | 1,131,722,200 | 12,605,340 | 4.260 | 2018-12-19 |
| 1219 | 2018-12-20 | 2,919,000 | 25,000 | 0.26 | 1,131,722,200 | 12,172,230 | 4.170 | 2018-12-18 |
| 1220 | 2018-12-17 | 2,894,000 | -5,000 | 0.26 | 1,131,722,200 | 12,704,660 | 4.390 | 2018-12-13 |
| 1221 | 2018-12-14 | 2,899,000 | 10,000 | 0.26 | 1,131,722,200 | 12,465,700 | 4.300 | 2018-12-12 |
| 1222 | 2018-12-12 | 2,889,000 | 10,000 | 0.26 | 1,131,722,200 | 12,220,470 | 4.230 | 2018-12-10 |
| 1223 | 2018-12-11 | 2,879,000 | -6,000 | 0.25 | 1,131,722,200 | 12,725,180 | 4.420 | 2018-12-07 |
| 1224 | 2018-12-07 | 2,885,000 | -50,000 | 0.25 | 1,131,722,200 | 13,357,550 | 4.630 | 2018-12-05 |
| 1225 | 2018-12-06 | 2,935,000 | 19,000 | 0.26 | 1,131,722,200 | 14,029,300 | 4.780 | 2018-12-04 |
| 1226 | 2018-12-05 | 2,916,000 | -15,000 | 0.26 | 1,131,722,200 | 13,996,800 | 4.800 | 2018-12-03 |
| 1227 | 2018-12-04 | 2,931,000 | 6,000 | 0.26 | 1,131,722,200 | 13,336,050 | 4.550 | 2018-11-30 |
| 1228 | 2018-12-03 | 2,925,000 | -2,000 | 0.26 | 1,131,722,200 | 13,367,250 | 4.570 | 2018-11-29 |
| 1229 | 2018-11-29 | 2,927,000 | 4,000 | 0.26 | 1,131,722,200 | 13,171,500 | 4.500 | 2018-11-27 |
| 1230 | 2018-11-28 | 2,923,000 | 10,000 | 0.26 | 1,131,722,200 | 12,919,660 | 4.420 | 2018-11-26 |
| 1231 | 2018-11-26 | 2,913,000 | -14,000 | 0.26 | 1,131,722,200 | 13,108,500 | 4.500 | 2018-11-22 |
| 1232 | 2018-11-23 | 2,927,000 | -1,000 | 0.26 | 1,131,722,200 | 13,405,660 | 4.580 | 2018-11-21 |
| 1233 | 2018-11-22 | 2,928,000 | 26,000 | 0.26 | 1,131,722,200 | 13,410,240 | 4.580 | 2018-11-20 |
| 1234 | 2018-11-21 | 2,902,000 | 10,000 | 0.26 | 1,131,722,200 | 13,726,460 | 4.730 | 2018-11-19 |
| 1235 | 2018-11-20 | 2,892,000 | -30,000 | 0.26 | 1,131,722,200 | 13,737,000 | 4.750 | 2018-11-16 |
| 1236 | 2018-11-19 | 2,922,000 | -14,000 | 0.26 | 1,131,722,200 | 13,821,060 | 4.730 | 2018-11-15 |
| 1237 | 2018-11-16 | 2,936,000 | 6,000 | 0.26 | 1,131,722,200 | 13,946,000 | 4.750 | 2018-11-14 |
| 1238 | 2018-11-15 | 2,930,000 | 22,000 | 0.26 | 1,131,722,200 | 13,917,500 | 4.750 | 2018-11-13 |
| 1239 | 2018-11-14 | 2,908,000 | -61,000 | 0.26 | 1,131,722,200 | 14,307,360 | 4.920 | 2018-11-12 |
| 1240 | 2018-11-13 | 2,969,000 | -14,000 | 0.26 | 1,131,722,200 | 12,707,320 | 4.280 | 2018-11-09 |
| 1241 | 2018-11-12 | 2,983,000 | -2,000 | 0.26 | 1,131,722,200 | 12,707,580 | 4.260 | 2018-11-08 |
| 1242 | 2018-11-09 | 2,985,000 | 50,000 | 0.26 | 1,131,722,200 | 12,626,550 | 4.230 | 2018-11-07 |
| 1243 | 2018-11-08 | 2,935,000 | 12,000 | 0.26 | 1,131,722,200 | 12,884,650 | 4.390 | 2018-11-06 |
| 1244 | 2018-11-07 | 2,923,000 | -20,000 | 0.26 | 1,131,722,200 | 12,451,980 | 4.260 | 2018-11-05 |
| 1245 | 2018-11-06 | 2,943,000 | 1,000 | 0.26 | 1,131,722,200 | 12,448,890 | 4.230 | 2018-11-02 |
| 1246 | 2018-11-05 | 2,942,000 | -2,000 | 0.26 | 1,131,722,200 | 11,709,160 | 3.980 | 2018-11-01 |
| 1247 | 2018-11-02 | 2,944,000 | 37,000 | 0.26 | 1,131,722,200 | 10,922,240 | 3.710 | 2018-10-31 |
| 1248 | 2018-11-01 | 2,907,000 | 5,000 | 0.26 | 1,131,722,200 | 10,610,550 | 3.650 | 2018-10-30 |
| 1249 | 2018-10-30 | 2,902,000 | -9,000 | 0.26 | 1,131,722,200 | 11,404,860 | 3.930 | 2018-10-26 |
| 1250 | 2018-10-29 | 2,911,000 | -14,000 | 0.26 | 1,131,722,200 | 11,789,550 | 4.050 | 2018-10-25 |
| 1251 | 2018-10-26 | 2,925,000 | 9,000 | 0.26 | 1,131,722,200 | 12,051,000 | 4.120 | 2018-10-24 |
| 1252 | 2018-10-25 | 2,916,000 | 19,000 | 0.26 | 1,131,722,200 | 12,451,320 | 4.270 | 2018-10-23 |
| 1253 | 2018-10-24 | 2,897,000 | -6,000 | 0.26 | 1,131,722,200 | 12,949,590 | 4.470 | 2018-10-22 |
| 1254 | 2018-10-19 | 2,903,000 | 2,000 | 0.26 | 1,131,722,200 | 12,424,840 | 4.280 | 2018-10-16 |
| 1255 | 2018-10-18 | 2,901,000 | 6,000 | 0.26 | 1,131,722,200 | 12,677,370 | 4.370 | 2018-10-15 |
| 1256 | 2018-10-16 | 2,895,000 | 21,000 | 0.26 | 1,131,722,200 | 12,969,600 | 4.480 | 2018-10-12 |
| 1257 | 2018-10-15 | 2,874,000 | -4,000 | 0.25 | 1,131,722,200 | 12,645,600 | 4.400 | 2018-10-11 |
| 1258 | 2018-10-12 | 2,878,000 | 8,000 | 0.25 | 1,131,722,200 | 13,814,400 | 4.800 | 2018-10-10 |
| 1259 | 2018-10-10 | 2,870,000 | -5,000 | 0.25 | 1,131,722,200 | 13,259,400 | 4.620 | 2018-10-08 |
| 1260 | 2018-10-09 | 2,875,000 | -10,000 | 0.25 | 1,131,722,200 | 13,943,750 | 4.850 | 2018-10-05 |
| 1261 | 2018-10-08 | 2,885,000 | -10,000 | 0.25 | 1,131,722,200 | 14,338,450 | 4.970 | 2018-10-04 |
| 1262 | 2018-10-04 | 2,895,000 | -5,000 | 0.26 | 1,131,722,200 | 14,359,200 | 4.960 | 2018-10-02 |
| 1263 | 2018-10-03 | 2,900,000 | 25,000 | 0.26 | 1,131,722,200 | 14,674,000 | 5.060 | 2018-09-28 |
| 1264 | 2018-10-02 | 2,875,000 | -1,000 | 0.25 | 1,131,722,200 | 14,662,500 | 5.100 | 2018-09-27 |
| 1265 | 2018-09-28 | 2,876,000 | 3,000 | 0.25 | 1,131,722,200 | 14,667,600 | 5.100 | 2018-09-26 |
| 1266 | 2018-09-26 | 2,873,000 | -30,000 | 0.25 | 1,131,722,200 | 15,255,630 | 5.310 | 2018-09-21 |
| 1267 | 2018-09-24 | 2,903,000 | 55,000 | 0.26 | 1,131,722,200 | 15,066,570 | 5.190 | 2018-09-20 |
| 1268 | 2018-09-20 | 2,848,000 | -4,000 | 0.25 | 1,131,722,200 | 14,781,120 | 5.190 | 2018-09-18 |
| 1269 | 2018-09-19 | 2,852,000 | -10,000 | 0.25 | 1,131,722,200 | 14,630,760 | 5.130 | 2018-09-17 |
| 1270 | 2018-09-18 | 2,862,000 | 14,000 | 0.25 | 1,131,722,200 | 14,853,780 | 5.190 | 2018-09-14 |
| 1271 | 2018-09-17 | 2,848,000 | -17,000 | 0.25 | 1,131,722,200 | 14,752,640 | 5.180 | 2018-09-13 |
| 1272 | 2018-09-14 | 2,865,000 | 16,000 | 0.25 | 1,131,722,200 | 14,468,250 | 5.050 | 2018-09-12 |
| 1273 | 2018-09-12 | 2,849,000 | -5,000 | 0.25 | 1,131,722,200 | 14,843,290 | 5.210 | 2018-09-10 |
| 1274 | 2018-09-11 | 2,854,000 | 24,000 | 0.25 | 1,131,722,200 | 14,783,720 | 5.180 | 2018-09-07 |
| 1275 | 2018-09-10 | 2,830,000 | 9,000 | 0.25 | 1,131,722,200 | 13,725,500 | 4.850 | 2018-09-06 |
| 1276 | 2018-09-07 | 2,821,000 | -25,000 | 0.25 | 1,131,722,200 | 14,161,420 | 5.020 | 2018-09-05 |
| 1277 | 2018-09-06 | 2,846,000 | 100,000 | 0.25 | 1,131,722,200 | 14,713,820 | 5.170 | 2018-09-04 |
| 1278 | 2018-09-03 | 2,746,000 | -38,000 | 0.24 | 1,131,722,200 | 14,086,980 | 5.130 | 2018-08-30 |
| 1279 | 2018-08-31 | 2,784,000 | -3,000 | 0.25 | 1,131,722,200 | 14,866,560 | 5.340 | 2018-08-29 |
| 1280 | 2018-08-30 | 2,787,000 | 8,000 | 0.25 | 1,131,722,200 | 14,994,060 | 5.380 | 2018-08-28 |
| 1281 | 2018-08-29 | 2,779,000 | 50,000 | 0.25 | 1,131,722,200 | 15,034,390 | 5.410 | 2018-08-27 |
| 1282 | 2018-08-28 | 2,729,000 | -5,000 | 0.24 | 1,131,722,200 | 15,964,650 | 5.850 | 2018-08-24 |
| 1283 | 2018-08-27 | 2,734,000 | -34,000 | 0.24 | 1,131,722,200 | 15,911,880 | 5.820 | 2018-08-23 |
| 1284 | 2018-08-24 | 2,768,000 | -28,000 | 0.24 | 1,131,722,200 | 15,694,560 | 5.670 | 2018-08-22 |
| 1285 | 2018-08-23 | 2,796,000 | 50,000 | 0.25 | 1,131,722,200 | 15,993,120 | 5.720 | 2018-08-21 |
| 1286 | 2018-08-22 | 2,746,000 | -9,000 | 0.24 | 1,131,722,200 | 15,185,380 | 5.530 | 2018-08-20 |
| 1287 | 2018-08-21 | 2,755,000 | 27,000 | 0.24 | 1,131,722,200 | 15,097,400 | 5.480 | 2018-08-17 |
| 1288 | 2018-08-20 | 2,728,000 | 2,000 | 0.24 | 1,131,722,200 | 15,004,000 | 5.500 | 2018-08-16 |
| 1289 | 2018-08-17 | 2,726,000 | 25,000 | 0.24 | 1,131,722,200 | 14,883,960 | 5.460 | 2018-08-15 |
| 1290 | 2018-08-16 | 2,701,000 | 27,000 | 0.24 | 1,131,722,200 | 15,503,740 | 5.740 | 2018-08-14 |
| 1291 | 2018-08-15 | 2,674,000 | 40,000 | 0.24 | 1,131,722,200 | 16,124,220 | 6.030 | 2018-08-13 |
| 1292 | 2018-08-14 | 2,634,000 | -21,000 | 0.23 | 1,131,722,200 | 16,436,160 | 6.240 | 2018-08-10 |
| 1293 | 2018-08-13 | 2,655,000 | 21,000 | 0.23 | 1,131,722,200 | 15,292,800 | 5.760 | 2018-08-09 |
| 1294 | 2018-08-10 | 2,634,000 | 17,000 | 0.23 | 1,131,722,200 | 14,987,460 | 5.690 | 2018-08-08 |
| 1295 | 2018-08-09 | 2,617,000 | -9,000 | 0.23 | 1,131,722,200 | 15,204,770 | 5.810 | 2018-08-07 |
| 1296 | 2018-08-08 | 2,626,000 | -37,000 | 0.23 | 1,131,722,200 | 14,836,900 | 5.650 | 2018-08-06 |
| 1297 | 2018-08-07 | 2,663,000 | 40,000 | 0.24 | 1,131,722,200 | 15,365,510 | 5.770 | 2018-08-03 |
| 1298 | 2018-08-06 | 2,623,000 | 87,000 | 0.23 | 1,131,722,200 | 15,501,930 | 5.910 | 2018-08-02 |
| 1299 | 2018-08-03 | 2,536,000 | -64,000 | 0.22 | 1,131,722,200 | 15,444,240 | 6.090 | 2018-08-01 |
| 1300 | 2018-08-02 | 2,600,000 | -26,000 | 0.23 | 1,131,722,200 | 14,690,000 | 5.650 | 2018-07-31 |
| 1301 | 2018-08-01 | 2,626,000 | 47,000 | 0.23 | 1,131,722,200 | 15,467,140 | 5.890 | 2018-07-30 |
| 1302 | 2018-07-31 | 2,579,000 | 91,000 | 0.23 | 1,131,722,200 | 15,680,320 | 6.080 | 2018-07-27 |
| 1303 | 2018-07-30 | 2,488,000 | 124,000 | 0.22 | 1,131,722,200 | 15,102,160 | 6.070 | 2018-07-26 |
| 1304 | 2018-07-27 | 2,364,000 | -21,000 | 0.21 | 1,131,722,200 | 15,200,520 | 6.430 | 2018-07-25 |
| 1305 | 2018-07-26 | 2,385,000 | -185,000 | 0.21 | 1,131,722,200 | 16,814,250 | 7.050 | 2018-07-24 |
| 1306 | 2018-07-25 | 2,570,000 | -2,000 | 0.23 | 1,131,722,200 | 11,796,300 | 4.590 | 2018-07-23 |
| 1307 | 2018-07-24 | 2,572,000 | 23,000 | 0.23 | 1,131,722,200 | 11,393,960 | 4.430 | 2018-07-20 |
| 1308 | 2018-07-23 | 2,549,000 | -14,000 | 0.23 | 1,131,722,200 | 11,343,050 | 4.450 | 2018-07-19 |
| 1309 | 2018-07-20 | 2,563,000 | 8,000 | 0.23 | 1,131,722,200 | 11,712,910 | 4.570 | 2018-07-18 |
| 1310 | 2018-07-19 | 2,555,000 | 58,000 | 0.23 | 1,131,722,200 | 11,114,250 | 4.350 | 2018-07-17 |
| 1311 | 2018-07-18 | 2,497,000 | 6,000 | 0.22 | 1,131,722,200 | 11,860,750 | 4.750 | 2018-07-16 |
| 1312 | 2018-07-17 | 2,491,000 | 12,000 | 0.22 | 1,131,722,200 | 13,700,500 | 5.500 | 2018-07-13 |
| 1313 | 2018-07-16 | 2,479,000 | 8,000 | 0.22 | 1,131,722,200 | 13,609,710 | 5.490 | 2018-07-12 |
| 1314 | 2018-07-13 | 2,471,000 | 24,000 | 0.22 | 1,131,722,200 | 13,466,950 | 5.450 | 2018-07-11 |
| 1315 | 2018-07-12 | 2,447,000 | -1,000 | 0.22 | 1,131,722,200 | 13,947,900 | 5.700 | 2018-07-10 |
| 1316 | 2018-07-11 | 2,448,000 | -14,000 | 0.22 | 1,131,722,200 | 13,708,800 | 5.600 | 2018-07-09 |
| 1317 | 2018-07-10 | 2,462,000 | 2,000 | 0.22 | 1,131,722,200 | 12,063,800 | 4.900 | 2018-07-06 |
| 1318 | 2018-07-09 | 2,460,000 | 24,000 | 0.22 | 1,131,722,200 | 12,447,600 | 5.060 | 2018-07-05 |
| 1319 | 2018-07-06 | 2,436,000 | 5,000 | 0.22 | 1,131,722,200 | 13,446,720 | 5.520 | 2018-07-04 |
| 1320 | 2018-07-05 | 2,431,000 | -7,000 | 0.21 | 1,131,722,200 | 14,099,800 | 5.800 | 2018-07-03 |
| 1321 | 2018-07-04 | 2,438,000 | 24,000 | 0.22 | 1,131,722,200 | 14,506,100 | 5.950 | 2018-06-29 |
| 1322 | 2018-07-03 | 2,414,000 | 8,000 | 0.21 | 1,131,722,200 | 13,832,220 | 5.730 | 2018-06-28 |
| 1323 | 2018-06-29 | 2,406,000 | -20,000 | 0.21 | 1,131,722,200 | 14,556,300 | 6.050 | 2018-06-27 |
| 1324 | 2018-06-28 | 2,426,000 | -17,000 | 0.21 | 1,131,722,200 | 15,041,200 | 6.200 | 2018-06-26 |
| 1325 | 2018-06-27 | 2,443,000 | 14,000 | 0.22 | 1,131,722,200 | 15,366,470 | 6.290 | 2018-06-25 |
| 1326 | 2018-06-26 | 2,429,000 | 5,000 | 0.21 | 1,131,722,200 | 16,031,400 | 6.600 | 2018-06-22 |
| 1327 | 2018-06-25 | 2,424,000 | 35,000 | 0.21 | 1,131,722,200 | 15,659,040 | 6.460 | 2018-06-21 |
| 1328 | 2018-06-22 | 2,389,000 | 12,000 | 0.21 | 1,131,722,200 | 15,982,410 | 6.690 | 2018-06-20 |
| 1329 | 2018-06-21 | 2,377,000 | -190,000 | 0.21 | 1,131,722,200 | 15,165,260 | 6.380 | 2018-06-19 |
| 1330 | 2018-06-20 | 2,567,000 | -19,000 | 0.23 | 1,131,722,200 | 17,686,630 | 6.890 | 2018-06-15 |
| 1331 | 2018-06-19 | 2,586,000 | -20,000 | 0.23 | 1,131,722,200 | 17,895,120 | 6.920 | 2018-06-14 |
| 1332 | 2018-06-15 | 2,606,000 | -1,000 | 0.23 | 1,131,722,200 | 18,424,420 | 7.070 | 2018-06-13 |
| 1333 | 2018-06-14 | 2,607,000 | -18,000 | 0.23 | 1,131,722,200 | 18,483,630 | 7.090 | 2018-06-12 |
| 1334 | 2018-06-13 | 2,625,000 | 2,000 | 0.23 | 1,131,722,200 | 18,847,500 | 7.180 | 2018-06-11 |
| 1335 | 2018-06-12 | 2,623,000 | 49,000 | 0.23 | 1,131,722,200 | 18,308,540 | 6.980 | 2018-06-08 |
| 1336 | 2018-06-11 | 2,574,000 | 39,000 | 0.23 | 1,131,722,200 | 18,120,960 | 7.040 | 2018-06-07 |
| 1337 | 2018-06-08 | 2,535,000 | 47,000 | 0.22 | 1,131,722,200 | 18,429,450 | 7.270 | 2018-06-06 |
| 1338 | 2018-06-07 | 2,488,000 | 73,000 | 0.22 | 1,131,722,200 | 17,291,600 | 6.950 | 2018-06-05 |
| 1339 | 2018-06-06 | 2,415,000 | -3,000 | 0.21 | 1,131,722,200 | 16,156,350 | 6.690 | 2018-06-04 |
| 1340 | 2018-06-04 | 2,418,000 | 11,000 | 0.21 | 1,131,722,200 | 16,128,060 | 6.670 | 2018-05-31 |
| 1341 | 2018-06-01 | 2,407,000 | -38,000 | 0.21 | 1,131,722,200 | 15,741,780 | 6.540 | 2018-05-30 |
| 1342 | 2018-05-31 | 2,445,000 | -7,000 | 0.22 | 1,131,722,200 | 16,772,700 | 6.860 | 2018-05-29 |
| 1343 | 2018-05-30 | 2,452,000 | -9,000 | 0.22 | 1,131,722,200 | 17,065,920 | 6.960 | 2018-05-28 |
| 1344 | 2018-05-29 | 2,461,000 | -42,000 | 0.22 | 1,131,722,200 | 16,980,900 | 6.900 | 2018-05-25 |
| 1345 | 2018-05-28 | 2,503,000 | 73,000 | 0.22 | 1,131,722,200 | 16,770,100 | 6.700 | 2018-05-24 |
| 1346 | 2018-05-25 | 2,430,000 | 24,000 | 0.21 | 1,131,722,200 | 16,645,500 | 6.850 | 2018-05-23 |
| 1347 | 2018-05-24 | 2,406,000 | -57,000 | 0.21 | 1,131,722,200 | 16,793,880 | 6.980 | 2018-05-21 |
| 1348 | 2018-05-23 | 2,463,000 | -58,000 | 0.22 | 1,131,722,200 | 17,364,150 | 7.050 | 2018-05-18 |
| 1349 | 2018-05-21 | 2,521,000 | 14,000 | 0.22 | 1,131,722,200 | 17,621,790 | 6.990 | 2018-05-17 |
| 1350 | 2018-05-18 | 2,507,000 | -39,000 | 0.22 | 1,131,722,200 | 17,599,140 | 7.020 | 2018-05-16 |
| 1351 | 2018-05-17 | 2,546,000 | 155,000 | 0.22 | 1,131,722,200 | 17,847,460 | 7.010 | 2018-05-15 |
| 1352 | 2018-05-16 | 2,391,000 | -338,000 | 0.21 | 1,131,722,200 | 15,828,420 | 6.620 | 2018-05-14 |
| 1353 | 2018-05-15 | 2,729,000 | 480,000 | 0.24 | 1,131,722,200 | 19,184,870 | 7.030 | 2018-05-11 |
| 1354 | 2018-05-14 | 2,249,000 | -25,000 | 0.20 | 1,131,722,200 | 22,669,920 | 10.08 | 2018-05-10 |
| 1355 | 2018-05-11 | 2,274,000 | 9,000 | 0.20 | 1,131,722,200 | 22,603,560 | 9.940 | 2018-05-09 |
| 1356 | 2018-05-10 | 2,265,000 | -18,000 | 0.20 | 1,131,722,200 | 22,695,300 | 10.02 | 2018-05-08 |
| 1357 | 2018-05-09 | 2,283,000 | 7,000 | 0.20 | 1,131,722,200 | 22,487,550 | 9.850 | 2018-05-07 |
| 1358 | 2018-05-08 | 2,276,000 | -6,000 | 0.20 | 1,131,722,200 | 22,168,240 | 9.740 | 2018-05-04 |
| 1359 | 2018-05-07 | 2,282,000 | -3,000 | 0.20 | 1,131,722,200 | 22,181,040 | 9.720 | 2018-05-03 |
| 1360 | 2018-05-04 | 2,285,000 | -2,000 | 0.20 | 1,131,722,200 | 22,484,400 | 9.840 | 2018-05-02 |
| 1361 | 2018-05-03 | 2,287,000 | -27,000 | 0.20 | 1,131,722,200 | 22,183,900 | 9.700 | 2018-04-30 |
| 1362 | 2018-05-02 | 2,314,000 | -1,000 | 0.20 | 1,131,722,200 | 21,635,900 | 9.350 | 2018-04-27 |
| 1363 | 2018-04-30 | 2,315,000 | 67,000 | 0.20 | 1,131,722,200 | 21,205,400 | 9.160 | 2018-04-26 |
| 1364 | 2018-04-27 | 2,248,000 | -15,000 | 0.20 | 1,131,722,200 | 21,490,880 | 9.560 | 2018-04-25 |
| 1365 | 2018-04-26 | 2,263,000 | 5,000 | 0.20 | 1,131,722,200 | 21,883,210 | 9.670 | 2018-04-24 |
| 1366 | 2018-04-25 | 2,258,000 | 10,000 | 0.20 | 1,131,722,200 | 21,947,760 | 9.720 | 2018-04-23 |
| 1367 | 2018-04-24 | 2,248,000 | 96,000 | 0.20 | 1,131,722,200 | 22,277,680 | 9.910 | 2018-04-20 |
| 1368 | 2018-04-23 | 2,152,000 | -74,000 | 0.19 | 1,131,722,200 | 22,466,880 | 10.44 | 2018-04-19 |
| 1369 | 2018-04-20 | 2,226,000 | -116,000 | 0.20 | 1,131,722,200 | 22,883,280 | 10.28 | 2018-04-18 |
| 1370 | 2018-04-19 | 2,342,000 | -49,000 | 0.21 | 1,131,722,200 | 25,012,560 | 10.68 | 2018-04-17 |
| 1371 | 2018-04-18 | 2,391,000 | -7,000 | 0.21 | 1,131,722,200 | 26,683,560 | 11.16 | 2018-04-16 |
| 1372 | 2018-04-17 | 2,398,000 | -46,000 | 0.21 | 1,131,722,200 | 27,816,800 | 11.60 | 2018-04-13 |
| 1373 | 2018-04-16 | 2,444,000 | 8,000 | 0.22 | 1,131,722,200 | 28,203,760 | 11.54 | 2018-04-12 |
| 1374 | 2018-04-13 | 2,436,000 | -60,000 | 0.22 | 1,131,722,200 | 27,916,560 | 11.46 | 2018-04-11 |
| 1375 | 2018-04-12 | 2,496,000 | -111,000 | 0.22 | 1,131,722,200 | 28,204,800 | 11.30 | 2018-04-10 |
| 1376 | 2018-04-11 | 2,607,000 | 11,000 | 0.23 | 1,131,722,200 | 24,505,800 | 9.400 | 2018-04-09 |
| 1377 | 2018-04-10 | 2,596,000 | 57,000 | 0.23 | 1,131,722,200 | 23,727,440 | 9.140 | 2018-04-06 |
| 1378 | 2018-04-09 | 2,539,000 | 1,000 | 0.22 | 1,131,722,200 | 24,323,620 | 9.580 | 2018-04-04 |
| 1379 | 2018-04-06 | 2,538,000 | 24,000 | 0.22 | 1,131,722,200 | 24,897,780 | 9.810 | 2018-04-03 |
| 1380 | 2018-04-04 | 2,514,000 | -54,000 | 0.22 | 1,131,722,200 | 25,190,280 | 10.02 | 2018-03-29 |
| 1381 | 2018-04-03 | 2,568,000 | 9,000 | 0.23 | 1,131,722,200 | 25,680,000 | 10.00 | 2018-03-28 |
| 1382 | 2018-03-29 | 2,559,000 | -5,000 | 0.23 | 1,115,597,000 | 26,664,780 | 10.42 | 2018-03-27 |
| 1383 | 2018-03-28 | 2,564,000 | 48,000 | 0.23 | 1,115,597,000 | 26,152,800 | 10.20 | 2018-03-26 |
| 1384 | 2018-03-27 | 2,516,000 | 35,000 | 0.23 | 1,115,597,000 | 25,864,480 | 10.28 | 2018-03-23 |
| 1385 | 2018-03-26 | 2,481,000 | 41,000 | 0.22 | 1,115,597,000 | 26,844,420 | 10.82 | 2018-03-22 |
| 1386 | 2018-03-23 | 2,440,000 | 45,000 | 0.22 | 1,115,597,000 | 27,132,800 | 11.12 | 2018-03-21 |
| 1387 | 2018-03-22 | 2,395,000 | 7,000 | 0.21 | 1,115,597,000 | 28,452,600 | 11.88 | 2018-03-20 |
| 1388 | 2018-03-21 | 2,388,000 | 15,000 | 0.21 | 1,115,597,000 | 28,226,160 | 11.82 | 2018-03-19 |
| 1389 | 2018-03-20 | 2,373,000 | 10,000 | 0.21 | 1,115,597,000 | 26,435,220 | 11.14 | 2018-03-16 |
| 1390 | 2018-03-19 | 2,363,000 | -12,000 | 0.21 | 1,115,597,000 | 26,796,420 | 11.34 | 2018-03-15 |
| 1391 | 2018-03-16 | 2,375,000 | 20,000 | 0.21 | 1,115,597,000 | 26,362,500 | 11.10 | 2018-03-14 |
| 1392 | 2018-03-15 | 2,355,000 | -20,000 | 0.21 | 1,115,597,000 | 26,894,100 | 11.42 | 2018-03-13 |
| 1393 | 2018-03-14 | 2,375,000 | -3,000 | 0.21 | 1,115,597,000 | 26,695,000 | 11.24 | 2018-03-12 |
| 1394 | 2018-03-13 | 2,378,000 | -73,000 | 0.21 | 1,115,597,000 | 26,966,520 | 11.34 | 2018-03-09 |
| 1395 | 2018-03-12 | 2,451,000 | 14,000 | 0.22 | 1,115,597,000 | 26,274,720 | 10.72 | 2018-03-08 |
| 1396 | 2018-03-08 | 2,437,000 | 18,000 | 0.22 | 1,115,597,000 | 26,075,900 | 10.70 | 2018-03-06 |
| 1397 | 2018-03-07 | 2,419,000 | 37,000 | 0.22 | 1,115,597,000 | 25,738,160 | 10.64 | 2018-03-05 |
| 1398 | 2018-03-06 | 2,382,000 | -7,000 | 0.21 | 1,115,597,000 | 26,678,400 | 11.20 | 2018-03-02 |
| 1399 | 2018-03-05 | 2,389,000 | 37,000 | 0.21 | 1,115,597,000 | 27,712,400 | 11.60 | 2018-03-01 |
| 1400 | 2018-03-02 | 2,352,000 | 22,000 | 0.21 | 1,115,597,000 | 26,342,400 | 11.20 | 2018-02-28 |
| 1401 | 2018-03-01 | 2,330,000 | -121,000 | 0.21 | 1,115,597,000 | 26,701,800 | 11.46 | 2018-02-27 |
| 1402 | 2018-02-28 | 2,451,000 | -34,000 | 0.22 | 1,115,597,000 | 28,921,800 | 11.80 | 2018-02-26 |
| 1403 | 2018-02-27 | 2,485,000 | 4,000 | 0.22 | 1,115,597,000 | 27,185,900 | 10.94 | 2018-02-23 |
| 1404 | 2018-02-26 | 2,481,000 | -6,000 | 0.22 | 1,115,597,000 | 27,042,900 | 10.90 | 2018-02-22 |
| 1405 | 2018-02-23 | 2,487,000 | -7,000 | 0.22 | 1,115,597,000 | 27,854,400 | 11.20 | 2018-02-21 |
| 1406 | 2018-02-22 | 2,494,000 | -16,000 | 0.22 | 1,115,597,000 | 27,932,800 | 11.20 | 2018-02-20 |
| 1407 | 2018-02-21 | 2,510,000 | 12,000 | 0.22 | 1,115,597,000 | 27,057,800 | 10.78 | 2018-02-14 |
| 1408 | 2018-02-20 | 2,498,000 | -19,000 | 0.22 | 1,115,597,000 | 26,428,840 | 10.58 | 2018-02-13 |
| 1409 | 2018-02-14 | 2,517,000 | 15,000 | 0.23 | 1,115,597,000 | 24,314,220 | 9.660 | 2018-02-12 |
| 1410 | 2018-02-13 | 2,502,000 | -15,000 | 0.22 | 1,115,597,000 | 22,743,180 | 9.090 | 2018-02-09 |
| 1411 | 2018-02-12 | 2,517,000 | -13,000 | 0.23 | 1,115,597,000 | 24,213,540 | 9.620 | 2018-02-08 |
| 1412 | 2018-02-09 | 2,530,000 | 12,000 | 0.23 | 1,115,597,000 | 24,642,200 | 9.740 | 2018-02-07 |
| 1413 | 2018-02-08 | 2,518,000 | 26,000 | 0.23 | 1,115,597,000 | 24,676,400 | 9.800 | 2018-02-06 |
| 1414 | 2018-02-07 | 2,492,000 | -1,000 | 0.22 | 1,115,597,000 | 26,564,720 | 10.66 | 2018-02-05 |
| 1415 | 2018-02-06 | 2,493,000 | -8,000 | 0.22 | 1,115,597,000 | 26,774,820 | 10.74 | 2018-02-02 |
| 1416 | 2018-02-05 | 2,501,000 | -15,000 | 0.22 | 1,115,597,000 | 26,560,620 | 10.62 | 2018-02-01 |
| 1417 | 2018-02-02 | 2,516,000 | 4,000 | 0.23 | 1,115,597,000 | 26,921,200 | 10.70 | 2018-01-31 |
| 1418 | 2018-02-01 | 2,512,000 | 5,000 | 0.23 | 1,115,597,000 | 26,074,560 | 10.38 | 2018-01-30 |
| 1419 | 2018-01-31 | 2,507,000 | 95,000 | 0.22 | 1,115,597,000 | 26,223,220 | 10.46 | 2018-01-29 |
| 1420 | 2018-01-30 | 2,412,000 | 52,000 | 0.22 | 1,115,597,000 | 25,904,880 | 10.74 | 2018-01-26 |
| 1421 | 2018-01-29 | 2,360,000 | 34,000 | 0.21 | 1,115,597,000 | 26,007,200 | 11.02 | 2018-01-25 |
| 1422 | 2018-01-26 | 2,326,000 | 15,000 | 0.21 | 1,115,597,000 | 26,283,800 | 11.30 | 2018-01-24 |
| 1423 | 2018-01-25 | 2,311,000 | 99,000 | 0.21 | 1,115,597,000 | 26,345,400 | 11.40 | 2018-01-23 |
| 1424 | 2018-01-24 | 2,212,000 | -12,000 | 0.20 | 1,115,597,000 | 25,349,520 | 11.46 | 2018-01-22 |
| 1425 | 2018-01-23 | 2,224,000 | 7,000 | 0.20 | 1,115,597,000 | 25,620,480 | 11.52 | 2018-01-19 |
| 1426 | 2018-01-22 | 2,217,000 | 7,000 | 0.20 | 1,115,597,000 | 25,052,100 | 11.30 | 2018-01-18 |
| 1427 | 2018-01-19 | 2,210,000 | 133,000 | 0.20 | 1,115,597,000 | 25,901,200 | 11.72 | 2018-01-17 |
| 1428 | 2018-01-18 | 2,077,000 | 104,000 | 0.19 | 1,115,597,000 | 25,131,700 | 12.10 | 2018-01-16 |
| 1429 | 2018-01-17 | 1,973,000 | 114,000 | 0.18 | 1,115,597,000 | 24,662,500 | 12.50 | 2018-01-15 |
| 1430 | 2018-01-16 | 1,859,000 | -11,000 | 0.17 | 1,115,597,000 | 22,902,880 | 12.32 | 2018-01-12 |
| 1431 | 2018-01-15 | 1,870,000 | 5,000 | 0.17 | 1,115,597,000 | 23,786,400 | 12.72 | 2018-01-11 |
| 1432 | 2018-01-12 | 1,865,000 | -56,000 | 0.17 | 1,115,597,000 | 22,641,100 | 12.14 | 2018-01-10 |
| 1433 | 2018-01-11 | 1,921,000 | 1,000 | 0.17 | 1,115,597,000 | 22,936,740 | 11.94 | 2018-01-09 |
| 1434 | 2018-01-10 | 1,920,000 | 9,000 | 0.17 | 1,115,597,000 | 23,347,200 | 12.16 | 2018-01-08 |
| 1435 | 2018-01-09 | 1,911,000 | 73,000 | 0.17 | 1,115,597,000 | 23,428,860 | 12.26 | 2018-01-05 |
| 1436 | 2018-01-08 | 1,838,000 | -1,000 | 0.16 | 1,115,597,000 | 22,607,400 | 12.30 | 2018-01-04 |
| 1437 | 2018-01-05 | 1,839,000 | -11,000 | 0.16 | 1,115,597,000 | 23,281,740 | 12.66 | 2018-01-03 |
| 1438 | 2018-01-04 | 1,850,000 | -66,000 | 0.17 | 1,115,597,000 | 22,829,000 | 12.34 | 2018-01-02 |
| 1439 | 2018-01-03 | 1,916,000 | -26,000 | 0.17 | 1,115,597,000 | 21,076,000 | 11.00 | 2017-12-29 |
| 1440 | 2018-01-02 | 1,942,000 | 21,000 | 0.17 | 1,115,597,000 | 21,750,400 | 11.20 | 2017-12-28 |
| 1441 | 2017-12-29 | 1,921,000 | -177,000 | 0.17 | 1,115,597,000 | 20,247,340 | 10.54 | 2017-12-27 |
| 1442 | 2017-12-28 | 2,098,000 | 18,000 | 0.19 | 1,095,597,000 | 23,036,040 | 10.98 | 2017-12-22 |
| 1443 | 2017-12-27 | 2,080,000 | 109,000 | 0.19 | 1,095,597,000 | 22,588,800 | 10.86 | 2017-12-21 |
| 1444 | 2017-12-22 | 1,971,000 | 19,000 | 0.18 | 1,095,597,000 | 21,207,960 | 10.76 | 2017-12-20 |
| 1445 | 2017-12-21 | 1,952,000 | -19,000 | 0.18 | 1,095,597,000 | 21,901,440 | 11.22 | 2017-12-19 |
| 1446 | 2017-12-20 | 1,971,000 | 42,000 | 0.18 | 1,095,597,000 | 20,222,460 | 10.26 | 2017-12-18 |
| 1447 | 2017-12-19 | 1,929,000 | -10,000 | 0.18 | 1,095,597,000 | 21,720,540 | 11.26 | 2017-12-15 |
| 1448 | 2017-12-18 | 1,939,000 | 18,000 | 0.18 | 1,095,597,000 | 23,500,680 | 12.12 | 2017-12-14 |
| 1449 | 2017-12-15 | 1,921,000 | 26,000 | 0.18 | 1,095,597,000 | 24,166,180 | 12.58 | 2017-12-13 |
| 1450 | 2017-12-14 | 1,895,000 | 17,000 | 0.17 | 1,095,597,000 | 24,597,100 | 12.98 | 2017-12-12 |
| 1451 | 2017-12-13 | 1,878,000 | 24,000 | 0.17 | 1,095,597,000 | 25,165,200 | 13.40 | 2017-12-11 |
| 1452 | 2017-12-12 | 1,854,000 | 198,000 | 0.17 | 1,095,597,000 | 25,399,800 | 13.70 | 2017-12-08 |
| 1453 | 2017-12-11 | 1,656,000 | 78,000 | 0.15 | 1,095,597,000 | 21,792,960 | 13.16 | 2017-12-07 |
| 1454 | 2017-12-08 | 1,578,000 | 116,000 | 0.14 | 1,095,597,000 | 21,681,720 | 13.74 | 2017-12-06 |
| 1455 | 2017-12-07 | 1,462,000 | 35,000 | 0.13 | 1,095,597,000 | 22,046,960 | 15.08 | 2017-12-05 |
| 1456 | 2017-12-06 | 1,427,000 | -39,000 | 0.13 | 1,095,597,000 | 22,917,620 | 16.06 | 2017-12-04 |
| 1457 | 2017-12-05 | 1,466,000 | 52,000 | 0.13 | 1,095,597,000 | 23,661,240 | 16.14 | 2017-12-01 |
| 1458 | 2017-12-04 | 1,414,000 | 23,000 | 0.13 | 1,095,597,000 | 23,896,600 | 16.90 | 2017-11-30 |
| 1459 | 2017-12-01 | 1,391,000 | -9,000 | 0.13 | 1,095,597,000 | 23,062,780 | 16.58 | 2017-11-29 |
| 1460 | 2017-11-30 | 1,400,000 | 2,000 | 0.13 | 1,095,597,000 | 22,932,000 | 16.38 | 2017-11-28 |
| 1461 | 2017-11-29 | 1,398,000 | 3,000 | 0.13 | 1,095,597,000 | 23,318,640 | 16.68 | 2017-11-27 |
| 1462 | 2017-11-28 | 1,395,000 | -54,000 | 0.13 | 1,095,597,000 | 23,631,300 | 16.94 | 2017-11-24 |
| 1463 | 2017-11-27 | 1,449,000 | 7,000 | 0.13 | 1,095,597,000 | 23,763,600 | 16.40 | 2017-11-23 |
| 1464 | 2017-11-24 | 1,442,000 | 23,000 | 0.13 | 1,095,597,000 | 23,100,840 | 16.02 | 2017-11-22 |
| 1465 | 2017-11-23 | 1,419,000 | -36,000 | 0.13 | 1,095,597,000 | 23,044,560 | 16.24 | 2017-11-21 |
| 1466 | 2017-11-22 | 1,455,000 | 24,000 | 0.13 | 1,095,597,000 | 23,541,900 | 16.18 | 2017-11-20 |
| 1467 | 2017-11-21 | 1,431,000 | 39,000 | 0.13 | 1,095,597,000 | 23,697,360 | 16.56 | 2017-11-17 |
| 1468 | 2017-11-20 | 1,392,000 | 27,000 | 0.13 | 1,095,597,000 | 23,413,440 | 16.82 | 2017-11-16 |
| 1469 | 2017-11-17 | 1,365,000 | 58,000 | 0.12 | 1,095,597,000 | 22,686,300 | 16.62 | 2017-11-15 |
| 1470 | 2017-11-16 | 1,307,000 | 65,000 | 0.12 | 1,095,597,000 | 22,323,560 | 17.08 | 2017-11-14 |
| 1471 | 2017-11-15 | 1,242,000 | 136,000 | 0.11 | 1,095,597,000 | 21,809,520 | 17.56 | 2017-11-13 |
| 1472 | 2017-11-14 | 1,106,000 | 110,000 | 0.10 | 1,095,597,000 | 20,239,800 | 18.30 | 2017-11-10 |
| 1473 | 2017-11-13 | 996,000 | -111,000 | 0.09 | 1,095,597,000 | 18,804,480 | 18.88 | 2017-11-09 |
| 1474 | 2017-11-10 | 1,107,000 | -4,000 | 0.10 | 1,095,597,000 | 19,018,260 | 17.18 | 2017-11-08 |
| 1475 | 2017-11-09 | 1,111,000 | -39,000 | 0.10 | 1,095,597,000 | 19,175,860 | 17.26 | 2017-11-07 |
| 1476 | 2017-11-08 | 1,150,000 | 9,000 | 0.10 | 1,095,597,000 | 19,849,000 | 17.26 | 2017-11-06 |
| 1477 | 2017-11-07 | 1,141,000 | 37,000 | 0.10 | 1,095,597,000 | 19,305,720 | 16.92 | 2017-11-03 |
| 1478 | 2017-11-06 | 1,104,000 | 10,000 | 0.10 | 1,095,597,000 | 18,547,200 | 16.80 | 2017-11-02 |
| 1479 | 2017-11-02 | 1,094,000 | -43,000 | 0.10 | 1,095,597,000 | 19,079,360 | 17.44 | 2017-10-31 |
| 1480 | 2017-11-01 | 1,137,000 | 22,000 | 0.10 | 1,095,597,000 | 19,260,780 | 16.94 | 2017-10-30 |
| 1481 | 2017-10-31 | 1,115,000 | 11,000 | 0.10 | 1,095,597,000 | 18,642,800 | 16.72 | 2017-10-27 |
| 1482 | 2017-10-30 | 1,104,000 | 17,000 | 0.10 | 1,095,597,000 | 19,938,240 | 18.06 | 2017-10-26 |
| 1483 | 2017-10-27 | 1,087,000 | 111,000 | 0.10 | 1,095,597,000 | 19,913,840 | 18.32 | 2017-10-25 |
| 1484 | 2017-10-26 | 976,000 | 94,000 | 0.09 | 1,095,597,000 | 17,743,680 | 18.18 | 2017-10-24 |
| 1485 | 2017-10-25 | 882,000 | -434,000 | 0.08 | 1,095,597,000 | 16,193,520 | 18.36 | 2017-10-23 |
| 1486 | 2017-10-24 | 1,316,000 | -42,000 | 0.12 | 1,095,597,000 | 20,450,640 | 15.54 | 2017-10-20 |
| 1487 | 2017-10-23 | 1,358,000 | 5,000 | 0.12 | 1,095,597,000 | 20,370,000 | 15.00 | 2017-10-19 |
| 1488 | 2017-10-20 | 1,353,000 | 35,000 | 0.12 | 1,095,597,000 | 20,186,760 | 14.92 | 2017-10-18 |
| 1489 | 2017-10-19 | 1,318,000 | 35,000 | 0.12 | 1,095,597,000 | 19,901,800 | 15.10 | 2017-10-17 |
| 1490 | 2017-10-18 | 1,283,000 | 43,000 | 0.12 | 1,095,597,000 | 19,809,520 | 15.44 | 2017-10-16 |
| 1491 | 2017-10-17 | 1,240,000 | -71,000 | 0.11 | 1,095,597,000 | 19,666,400 | 15.86 | 2017-10-13 |
| 1492 | 2017-10-16 | 1,311,000 | 4,000 | 0.12 | 1,095,597,000 | 21,028,440 | 16.04 | 2017-10-12 |
| 1493 | 2017-10-13 | 1,307,000 | 29,000 | 0.12 | 1,095,597,000 | 20,519,900 | 15.70 | 2017-10-11 |
| 1494 | 2017-10-12 | 1,278,000 | -35,000 | 0.12 | 1,095,597,000 | 21,061,440 | 16.48 | 2017-10-10 |
| 1495 | 2017-10-11 | 1,313,000 | -2,000 | 0.12 | 1,095,597,000 | 20,298,980 | 15.46 | 2017-10-09 |
| 1496 | 2017-10-10 | 1,315,000 | 92,000 | 0.12 | 1,095,597,000 | 20,908,500 | 15.90 | 2017-10-06 |
| 1497 | 2017-10-09 | 1,223,000 | 23,000 | 0.11 | 1,095,597,000 | 19,812,600 | 16.20 | 2017-10-04 |
| 1498 | 2017-10-06 | 1,200,000 | -86,000 | 0.11 | 1,095,597,000 | 18,240,000 | 15.20 | 2017-10-03 |
| 1499 | 2017-10-04 | 1,286,000 | -69,000 | 0.12 | 1,095,597,000 | 18,158,320 | 14.12 | 2017-09-29 |
| 1500 | 2017-10-03 | 1,355,000 | -7,000 | 0.12 | 1,095,597,000 | 18,644,800 | 13.76 | 2017-09-28 |
| 1501 | 2017-09-29 | 1,362,000 | 36,000 | 0.12 | 1,095,597,000 | 18,904,560 | 13.88 | 2017-09-27 |
| 1502 | 2017-09-28 | 1,326,000 | 7,000 | 0.12 | 1,095,597,000 | 17,158,440 | 12.94 | 2017-09-26 |
| 1503 | 2017-09-27 | 1,319,000 | -2,000 | 0.12 | 1,095,597,000 | 17,621,840 | 13.36 | 2017-09-25 |
| 1504 | 2017-09-26 | 1,321,000 | -17,000 | 0.12 | 1,095,597,000 | 18,176,960 | 13.76 | 2017-09-22 |
| 1505 | 2017-09-25 | 1,338,000 | 5,000 | 0.12 | 1,095,597,000 | 19,186,920 | 14.34 | 2017-09-21 |
| 1506 | 2017-09-22 | 1,333,000 | -87,000 | 0.12 | 1,095,597,000 | 19,408,480 | 14.56 | 2017-09-20 |
| 1507 | 2017-09-21 | 1,420,000 | 43,000 | 0.13 | 1,095,597,000 | 18,545,200 | 13.06 | 2017-09-19 |
| 1508 | 2017-09-20 | 1,377,000 | -57,000 | 0.13 | 1,095,597,000 | 19,140,300 | 13.90 | 2017-09-18 |
| 1509 | 2017-09-19 | 1,434,000 | -23,000 | 0.13 | 1,095,597,000 | 20,248,080 | 14.12 | 2017-09-15 |
| 1510 | 2017-09-18 | 1,457,000 | 44,000 | 0.13 | 1,095,597,000 | 21,417,900 | 14.70 | 2017-09-14 |
| 1511 | 2017-09-15 | 1,413,000 | 129,000 | 0.13 | 1,095,597,000 | 20,686,320 | 14.64 | 2017-09-13 |
| 1512 | 2017-09-14 | 1,284,000 | 127,000 | 0.12 | 1,095,597,000 | 19,773,600 | 15.40 | 2017-09-12 |
| 1513 | 2017-09-13 | 1,157,000 | 222,000 | 0.11 | 1,095,597,000 | 16,336,840 | 14.12 | 2017-09-11 |
| 1514 | 2017-09-12 | 935,000 | -22,000 | 0.09 | 1,095,597,000 | 15,352,700 | 16.42 | 2017-09-08 |
| 1515 | 2017-09-11 | 957,000 | 34,000 | 0.09 | 1,095,597,000 | 17,417,400 | 18.20 | 2017-09-07 |
| 1516 | 2017-09-08 | 923,000 | -34,000 | 0.08 | 1,095,597,000 | 17,075,500 | 18.50 | 2017-09-06 |
| 1517 | 2017-09-07 | 957,000 | -24,000 | 0.09 | 1,095,597,000 | 18,049,020 | 18.86 | 2017-09-05 |
| 1518 | 2017-09-06 | 981,000 | -102,000 | 0.09 | 1,095,597,000 | 18,540,900 | 18.90 | 2017-09-04 |
| 1519 | 2017-09-05 | 1,083,000 | 8,000 | 0.10 | 1,095,597,000 | 21,226,800 | 19.60 | 2017-09-01 |
| 1520 | 2017-09-04 | 1,075,000 | 140,000 | 0.10 | 1,095,597,000 | 19,608,000 | 18.24 | 2017-08-31 |
| 1521 | 2017-09-01 | 935,000 | 195,789 | 0.09 | 1,095,597,000 | 17,989,400 | 19.24 | 2017-08-30 |
| 1522 | 2017-08-31 | 739,211 | -31,789 | 0.07 | 1,095,597,000 | 16,151,760 | 21.85 | 2017-08-29 |
| 1523 | 2017-08-30 | 771,000 | -5,000 | 0.07 | 1,095,597,000 | 14,772,360 | 19.16 | 2017-08-28 |
| 1524 | 2017-08-29 | 776,000 | -63,000 | 0.07 | 1,095,597,000 | 14,061,120 | 18.12 | 2017-08-25 |
| 1525 | 2017-08-28 | 839,000 | 115,000 | 0.08 | 1,095,597,000 | 15,135,560 | 18.04 | 2017-08-24 |
| 1526 | 2017-08-25 | 724,000 | 1,000 | 0.07 | 1,095,597,000 | 10,657,280 | 14.72 | 2017-08-22 |
| 1527 | 2017-08-24 | 723,000 | -101,000 | 0.07 | 1,095,597,000 | 10,801,620 | 14.94 | 2017-08-21 |
| 1528 | 2017-08-22 | 824,000 | 49,000 | 0.08 | 1,095,597,000 | 12,261,120 | 14.88 | 2017-08-18 |
| 1529 | 2017-08-21 | 775,000 | -9,000 | 0.07 | 1,095,597,000 | 11,454,500 | 14.78 | 2017-08-17 |
| 1530 | 2017-08-18 | 784,000 | -2,000 | 0.07 | 1,095,597,000 | 11,979,520 | 15.28 | 2017-08-16 |
| 1531 | 2017-08-17 | 786,000 | 135,000 | 0.07 | 1,095,597,000 | 11,522,760 | 14.66 | 2017-08-15 |
| 1532 | 2017-08-16 | 651,000 | 123,000 | 0.06 | 1,095,597,000 | 9,804,060 | 15.06 | 2017-08-14 |
| 1533 | 2017-08-15 | 528,000 | 21,000 | 0.05 | 1,095,597,000 | 6,642,240 | 12.58 | 2017-08-11 |
| 1534 | 2017-08-14 | 507,000 | 159,000 | 0.05 | 1,095,597,000 | 6,661,980 | 13.14 | 2017-08-10 |
| 1535 | 2017-08-11 | 348,000 | 101,000 | 0.03 | 1,095,597,000 | 3,556,560 | 10.22 | 2017-08-09 |
| 1536 | 2017-08-10 | 247,000 | 10,000 | 0.02 | 1,095,597,000 | 2,420,600 | 9.800 | 2017-08-08 |
| 1537 | 2017-08-09 | 237,000 | -14,000 | 0.02 | 1,095,597,000 | 2,287,050 | 9.650 | 2017-08-07 |
| 1538 | 2017-08-07 | 251,000 | -10,000 | 0.02 | 1,095,597,000 | 2,118,440 | 8.440 | 2017-08-03 |
| 1539 | 2017-08-04 | 261,000 | -32,000 | 0.02 | 1,095,597,000 | 2,247,210 | 8.610 | 2017-08-02 |
| 1540 | 2017-08-03 | 293,000 | -25,000 | 0.03 | 1,095,597,000 | 2,499,290 | 8.530 | 2017-08-01 |
| 1541 | 2017-08-02 | 318,000 | 16,000 | 0.03 | 1,095,597,000 | 2,680,740 | 8.430 | 2017-07-31 |
| 1542 | 2017-08-01 | 302,000 | 5,000 | 0.03 | 1,095,597,000 | 2,494,520 | 8.260 | 2017-07-28 |
| 1543 | 2017-07-31 | 297,000 | -16,000 | 0.03 | 1,095,597,000 | 2,515,590 | 8.470 | 2017-07-27 |
| 1544 | 2017-07-28 | 313,000 | 5,000 | 0.03 | 1,095,597,000 | 2,676,150 | 8.550 | 2017-07-26 |
| 1545 | 2017-07-27 | 308,000 | -2,000 | 0.03 | 1,095,597,000 | 2,691,920 | 8.740 | 2017-07-25 |
| 1546 | 2017-07-26 | 310,000 | -8,000 | 0.03 | 1,095,597,000 | 2,681,500 | 8.650 | 2017-07-24 |
| 1547 | 2017-07-25 | 318,000 | 21,000 | 0.03 | 1,095,597,000 | 2,731,620 | 8.590 | 2017-07-21 |
| 1548 | 2017-07-24 | 297,000 | -8,000 | 0.03 | 1,095,597,000 | 2,542,320 | 8.560 | 2017-07-20 |
| 1549 | 2017-07-21 | 305,000 | 50,000 | 0.03 | 1,095,597,000 | 2,677,900 | 8.780 | 2017-07-19 |
| 1550 | 2017-07-20 | 255,000 | -2,000 | 0.02 | 1,095,597,000 | 2,277,150 | 8.930 | 2017-07-18 |
| 1551 | 2017-07-19 | 257,000 | 10,000 | 0.02 | 1,095,597,000 | 2,153,660 | 8.380 | 2017-07-17 |
| 1552 | 2017-07-18 | 247,000 | 38,000 | 0.02 | 1,095,597,000 | 1,948,830 | 7.890 | 2017-07-14 |
| 1553 | 2017-07-17 | 209,000 | 16,000 | 0.02 | 1,095,597,000 | 1,669,910 | 7.990 | 2017-07-13 |
| 1554 | 2017-07-14 | 193,000 | -47,000 | 0.02 | 1,095,597,000 | 1,497,680 | 7.760 | 2017-07-12 |
| 1555 | 2017-07-11 | 240,000 | -10,000 | 0.02 | 1,095,597,000 | 1,725,600 | 7.190 | 2017-07-07 |
| 1556 | 2017-07-10 | 250,000 | 16,000 | 0.02 | 1,095,597,000 | 1,840,000 | 7.360 | 2017-07-06 |
| 1557 | 2017-07-07 | 234,000 | -8,000 | 0.02 | 1,095,597,000 | 1,747,980 | 7.470 | 2017-07-05 |
| 1558 | 2017-07-06 | 242,000 | 9,000 | 0.02 | 1,095,597,000 | 1,824,680 | 7.540 | 2017-07-04 |
| 1559 | 2017-07-05 | 233,000 | 3,000 | 0.02 | 1,095,597,000 | 1,819,730 | 7.810 | 2017-07-03 |
| 1560 | 2017-07-04 | 230,000 | 3,000 | 0.02 | 1,095,597,000 | 1,773,300 | 7.710 | 2017-06-30 |
| 1561 | 2017-07-03 | 227,000 | 82,000 | 0.02 | 1,095,597,000 | 1,729,740 | 7.620 | 2017-06-29 |
| 1562 | 2017-06-30 | 145,000 | -32,000 | 0.01 | 1,095,597,000 | 1,052,700 | 7.260 | 2017-06-28 |
| 1563 | 2017-06-29 | 177,000 | -55,000 | 0.02 | 1,095,597,000 | 1,331,040 | 7.520 | 2017-06-27 |
| 1564 | 2017-06-28 | 232,000 | 102,000 | 0.02 | 1,095,597,000 | 1,756,240 | 7.570 | 2017-06-26 |
| 1565 | 2017-06-27 | 130,000 | 2,000 | 0.01 | 1,095,597,000 | 903,500 | 6.950 | 2017-06-23 |
| 1566 | 2017-06-26 | 128,000 | 10,000 | 0.01 | 1,095,597,000 | 848,640 | 6.630 | 2017-06-22 |
| 1567 | 2017-06-22 | 118,000 | -3,000 | 0.01 | 1,095,597,000 | 743,400 | 6.300 | 2017-06-20 |
| 1568 | 2017-06-15 | 121,000 | -19,000 | 0.01 | 1,095,597,000 | 745,360 | 6.160 | 2017-06-13 |
| 1569 | 2017-06-14 | 140,000 | 12,000 | 0.01 | 1,095,597,000 | 858,200 | 6.130 | 2017-06-12 |
| 1570 | 2017-06-13 | 128,000 | 22,000 | 0.01 | 1,095,597,000 | 796,160 | 6.220 | 2017-06-09 |
| 1571 | 2017-06-09 | 106,000 | 1,000 | 0.01 | 1,095,597,000 | 636,000 | 6.000 | 2017-06-07 |
| 1572 | 2017-06-08 | 105,000 | 10,000 | 0.01 | 1,095,597,000 | 621,600 | 5.920 | 2017-06-06 |
| 1573 | 2017-06-07 | 95,000 | 5,000 | 0.01 | 1,095,597,000 | 578,550 | 6.090 | 2017-06-05 |
| 1574 | 2017-06-06 | 90,000 | -10,000 | 0.01 | 1,095,597,000 | 555,300 | 6.170 | 2017-06-02 |
| 1575 | 2017-05-29 | 100,000 | -16,000 | 0.01 | 1,095,597,000 | 599,000 | 5.990 | 2017-05-25 |
| 1576 | 2017-05-26 | 116,000 | 16,000 | 0.01 | 1,095,597,000 | 692,520 | 5.970 | 2017-05-24 |
| 1577 | 2017-05-24 | 100,000 | 10,000 | 0.01 | 1,095,597,000 | 614,000 | 6.140 | 2017-05-22 |
| 1578 | 2017-05-23 | 90,000 | -8,000 | 0.01 | 1,095,597,000 | 545,400 | 6.060 | 2017-05-19 |
| 1579 | 2017-05-22 | 98,000 | 22,000 | 0.01 | 1,095,597,000 | 609,560 | 6.220 | 2017-05-18 |
| 1580 | 2017-05-19 | 76,000 | -5,000 | 0.01 | 1,095,597,000 | 504,640 | 6.640 | 2017-05-17 |
| 1581 | 2017-05-17 | 81,000 | 20,000 | 0.01 | 1,095,597,000 | 529,740 | 6.540 | 2017-05-15 |
| 1582 | 2017-05-16 | 61,000 | -40,000 | 0.01 | 1,095,597,000 | 395,890 | 6.490 | 2017-05-12 |
| 1583 | 2017-05-15 | 101,000 | -32,000 | 0.01 | 1,095,597,000 | 663,570 | 6.570 | 2017-05-11 |
| 1584 | 2017-05-12 | 133,000 | -33,000 | 0.01 | 1,095,597,000 | 908,390 | 6.830 | 2017-05-10 |
| 1585 | 2017-05-11 | 166,000 | 55,000 | 0.02 | 1,095,597,000 | 1,130,460 | 6.810 | 2017-05-09 |
| 1586 | 2017-05-10 | 111,000 | 18,000 | 0.01 | 1,095,597,000 | 715,950 | 6.450 | 2017-05-08 |
| 1587 | 2017-05-09 | 93,000 | -5,000 | 0.01 | 1,095,597,000 | 582,180 | 6.260 | 2017-05-05 |
| 1588 | 2017-05-08 | 98,000 | 15,000 | 0.01 | 1,095,597,000 | 644,840 | 6.580 | 2017-05-04 |
| 1589 | 2017-05-05 | 83,000 | 18,000 | 0.01 | 1,095,597,000 | 568,550 | 6.850 | 2017-05-02 |
| 1590 | 2017-05-04 | 65,000 | -13,000 | 0.01 | 1,095,597,000 | 429,650 | 6.610 | 2017-04-28 |
| 1591 | 2017-05-02 | 78,000 | -10,000 | 0.01 | 1,095,597,000 | 493,740 | 6.330 | 2017-04-27 |
| 1592 | 2017-04-28 | 88,000 | -22,000 | 0.01 | 1,095,597,000 | 560,560 | 6.370 | 2017-04-26 |
| 1593 | 2017-04-27 | 110,000 | -10,000 | 0.01 | 1,095,597,000 | 683,100 | 6.210 | 2017-04-25 |
| 1594 | 2017-04-26 | 120,000 | 16,000 | 0.01 | 1,095,597,000 | 745,200 | 6.210 | 2017-04-24 |
| 1595 | 2017-04-25 | 104,000 | -7,000 | 0.01 | 1,095,597,000 | 631,280 | 6.070 | 2017-04-21 |
| 1596 | 2017-04-24 | 111,000 | -55,000 | 0.01 | 1,095,597,000 | 671,550 | 6.050 | 2017-04-20 |
| 1597 | 2017-04-21 | 166,000 | -10,000 | 0.02 | 1,095,597,000 | 946,200 | 5.700 | 2017-04-19 |
| 1598 | 2017-04-13 | 176,000 | 8,000 | 0.02 | 1,095,597,000 | 953,920 | 5.420 | 2017-04-11 |
| 1599 | 2017-04-12 | 168,000 | 7,000 | 0.02 | 1,095,597,000 | 883,680 | 5.260 | 2017-04-10 |
| 1600 | 2017-04-11 | 161,000 | 51,000 | 0.01 | 1,095,597,000 | 867,790 | 5.390 | 2017-04-07 |
| 1601 | 2017-04-10 | 110,000 | 20,000 | 0.01 | 1,095,597,000 | 622,600 | 5.660 | 2017-04-06 |
| 1602 | 2017-04-07 | 90,000 | 10,000 | 0.01 | 1,095,597,000 | 522,900 | 5.810 | 2017-04-05 |
| 1603 | 2017-04-05 | 80,000 | 5,000 | 0.01 | 1,095,597,000 | 464,000 | 5.800 | 2017-03-31 |
| 1604 | 2017-03-28 | 75,000 | -50,000 | 0.01 | 1,095,597,000 | 447,750 | 5.970 | 2017-03-24 |
| 1605 | 2017-03-27 | 125,000 | -2,000 | 0.01 | 1,095,597,000 | 723,750 | 5.790 | 2017-03-23 |
| 1606 | 2017-03-24 | 127,000 | 15,000 | 0.01 | 1,095,597,000 | 769,620 | 6.060 | 2017-03-22 |
| 1607 | 2017-03-23 | 112,000 | 7,000 | 0.01 | 1,095,597,000 | 687,680 | 6.140 | 2017-03-21 |
| 1608 | 2017-03-22 | 105,000 | 7,000 | 0.01 | 1,095,597,000 | 652,050 | 6.210 | 2017-03-20 |
| 1609 | 2017-03-21 | 98,000 | 5,000 | 0.01 | 1,095,597,000 | 595,840 | 6.080 | 2017-03-17 |
| 1610 | 2017-03-20 | 93,000 | -10,000 | 0.01 | 1,095,597,000 | 588,690 | 6.330 | 2017-03-16 |
| 1611 | 2017-03-17 | 103,000 | 28,000 | 0.01 | 1,095,597,000 | 630,360 | 6.120 | 2017-03-15 |
| 1612 | 2017-03-16 | 75,000 | 20,000 | 0.01 | 1,095,597,000 | 453,000 | 6.040 | 2017-03-14 |
| 1613 | 2017-03-15 | 55,000 | -16,000 | 0.01 | 1,095,597,000 | 342,100 | 6.220 | 2017-03-13 |
| 1614 | 2017-03-14 | 71,000 | 18,000 | 0.01 | 1,095,597,000 | 418,900 | 5.900 | 2017-03-10 |
| 1615 | 2017-03-13 | 53,000 | 10,000 | 0.00 | 1,095,597,000 | 307,400 | 5.800 | 2017-03-09 |
| 1616 | 2017-03-08 | 43,000 | -20,000 | 0.00 | 1,095,597,000 | 259,290 | 6.030 | 2017-03-06 |
| 1617 | 2017-03-07 | 63,000 | -11,000 | 0.01 | 1,095,597,000 | 378,630 | 6.010 | 2017-03-03 |
| 1618 | 2017-03-06 | 74,000 | -5,000 | 0.01 | 1,095,597,000 | 421,800 | 5.700 | 2017-03-02 |
| 1619 | 2017-03-03 | 79,000 | 10,000 | 0.01 | 1,095,597,000 | 448,720 | 5.680 | 2017-03-01 |
| 1620 | 2017-03-01 | 69,000 | 25,000 | 0.01 | 1,095,597,000 | 393,990 | 5.710 | 2017-02-27 |
| 1621 | 2017-02-28 | 44,000 | -3,000 | 0.00 | 1,095,597,000 | 257,400 | 5.850 | 2017-02-24 |
| 1622 | 2017-02-27 | 47,000 | -7,000 | 0.00 | 1,095,597,000 | 297,510 | 6.330 | 2017-02-23 |
| 1623 | 2017-02-24 | 54,000 | -120,000 | 0.00 | 1,095,597,000 | 337,500 | 6.250 | 2017-02-22 |
| 1624 | 2017-02-23 | 174,000 | -4,000 | 0.02 | 1,095,597,000 | 1,049,220 | 6.030 | 2017-02-21 |
| 1625 | 2017-02-22 | 178,000 | -17,000 | 0.02 | 1,095,597,000 | 1,084,020 | 6.090 | 2017-02-20 |
| 1626 | 2017-02-21 | 195,000 | 17,000 | 0.02 | 1,095,597,000 | 1,099,800 | 5.640 | 2017-02-17 |
| 1627 | 2017-02-17 | 178,000 | -10,000 | 0.02 | 1,095,597,000 | 1,028,840 | 5.780 | 2017-02-15 |
| 1628 | 2017-02-16 | 188,000 | 23,000 | 0.02 | 1,095,597,000 | 1,065,960 | 5.670 | 2017-02-14 |
| 1629 | 2017-02-15 | 165,000 | 9,000 | 0.02 | 1,095,597,000 | 945,450 | 5.730 | 2017-02-13 |
| 1630 | 2017-02-10 | 156,000 | -7,000 | 0.01 | 1,095,597,000 | 934,440 | 5.990 | 2017-02-08 |
| 1631 | 2017-02-09 | 163,000 | 11,000 | 0.01 | 1,095,597,000 | 973,110 | 5.970 | 2017-02-07 |
| 1632 | 2017-02-08 | 152,000 | -193,000 | 0.01 | 1,095,597,000 | 884,640 | 5.820 | 2017-02-06 |
| 1633 | 2017-02-07 | 345,000 | 19,000 | 0.03 | 1,095,597,000 | 1,983,750 | 5.750 | 2017-02-03 |
| 1634 | 2017-02-06 | 326,000 | 38,000 | 0.03 | 1,095,597,000 | 1,907,100 | 5.850 | 2017-02-02 |
| 1635 | 2017-02-03 | 288,000 | -51,000 | 0.03 | 1,095,597,000 | 1,601,280 | 5.560 | 2017-02-01 |
| 1636 | 2017-02-02 | 339,000 | 32,000 | 0.03 | 1,095,597,000 | 1,756,020 | 5.180 | 2017-01-26 |
| 1637 | 2017-01-23 | 307,000 | 15,000 | 0.03 | 1,095,597,000 | 1,590,260 | 5.180 | 2017-01-19 |
| 1638 | 2017-01-16 | 292,000 | -62,000 | 0.03 | 1,095,597,000 | 1,387,000 | 4.750 | 2017-01-12 |
| 1639 | 2017-01-13 | 354,000 | 57,000 | 0.03 | 1,095,597,000 | 1,734,600 | 4.900 | 2017-01-11 |
| 1640 | 2017-01-12 | 297,000 | 1,000 | 0.03 | 1,095,597,000 | 1,366,200 | 4.600 | 2017-01-10 |
| 1641 | 2017-01-10 | 296,000 | -10,000 | 0.03 | 1,095,597,000 | 1,334,960 | 4.510 | 2017-01-06 |
| 1642 | 2017-01-05 | 306,000 | 2,000 | 0.03 | 1,081,771,000 | 1,224,000 | 4.000 | 2017-01-03 |
| 1643 | 2016-12-30 | 304,000 | -12,000 | 0.03 | 1,081,771,000 | 1,188,640 | 3.910 | 2016-12-28 |
| 1644 | 2016-12-23 | 316,000 | 12,000 | 0.03 | 1,081,771,000 | 1,260,840 | 3.990 | 2016-12-21 |
| 1645 | 2016-12-14 | 304,000 | -10,000 | 0.03 | 1,081,771,000 | 1,216,000 | 4.000 | 2016-12-12 |
| 1646 | 2016-12-13 | 314,000 | 10,000 | 0.03 | 1,081,771,000 | 1,287,400 | 4.100 | 2016-12-09 |
| 1647 | 2016-12-06 | 304,000 | -22,000 | 0.03 | 1,041,771,000 | 1,310,240 | 4.310 | 2016-12-02 |
| 1648 | 2016-11-28 | 326,000 | -30,000 | 0.03 | 1,041,771,000 | 1,251,840 | 3.840 | 2016-11-24 |
| 1649 | 2016-11-08 | 356,000 | 10,000 | 0.03 | 1,041,771,000 | 1,306,520 | 3.670 | 2016-11-04 |
| 1650 | 2016-11-07 | 346,000 | 20,000 | 0.03 | 1,041,771,000 | 1,262,900 | 3.650 | 2016-11-03 |
| 1651 | 2016-10-28 | 326,000 | -10,000 | 0.03 | 1,041,771,000 | 1,346,380 | 4.130 | 2016-10-26 |
| 1652 | 2016-10-27 | 336,000 | -5,000 | 0.03 | 1,041,771,000 | 1,394,400 | 4.150 | 2016-10-25 |
| 1653 | 2016-10-25 | 341,000 | -20,000 | 0.03 | 1,041,771,000 | 1,336,720 | 3.920 | 2016-10-20 |
| 1654 | 2016-10-20 | 361,000 | -30,000 | 0.03 | 1,041,771,000 | 1,393,460 | 3.860 | 2016-10-18 |
| 1655 | 2016-10-19 | 391,000 | 3,000 | 0.04 | 1,041,771,000 | 1,517,080 | 3.880 | 2016-10-17 |
| 1656 | 2016-10-18 | 388,000 | 3,000 | 0.04 | 1,041,771,000 | 1,606,320 | 4.140 | 2016-10-14 |
| 1657 | 2016-10-13 | 385,000 | -20,000 | 0.04 | 1,041,771,000 | 1,593,900 | 4.140 | 2016-10-11 |
| 1658 | 2016-10-06 | 405,000 | -50,000 | 0.04 | 1,041,771,000 | 1,397,250 | 3.450 | 2016-10-04 |
| 1659 | 2016-10-05 | 455,000 | 55,000 | 0.04 | 1,041,771,000 | 1,556,100 | 3.420 | 2016-10-03 |
| 1660 | 2016-10-04 | 400,000 | 19,000 | 0.04 | 1,041,771,000 | 1,288,000 | 3.220 | 2016-09-30 |
| 1661 | 2016-09-27 | 381,000 | -7,000 | 0.04 | 1,041,771,000 | 1,230,630 | 3.230 | 2016-09-23 |
| 1662 | 2016-09-26 | 388,000 | -38,000 | 0.04 | 1,041,771,000 | 1,253,240 | 3.230 | 2016-09-22 |
| 1663 | 2016-09-21 | 426,000 | 5,000 | 0.04 | 1,041,771,000 | 1,410,060 | 3.310 | 2016-09-19 |
| 1664 | 2016-09-20 | 421,000 | 40,000 | 0.04 | 1,041,771,000 | 1,330,360 | 3.160 | 2016-09-15 |
| 1665 | 2016-09-12 | 381,000 | -10,000 | 0.04 | 1,041,771,000 | 1,249,680 | 3.280 | 2016-09-08 |
| 1666 | 2016-09-09 | 391,000 | 20,000 | 0.04 | 1,041,771,000 | 1,251,200 | 3.200 | 2016-09-07 |
| 1667 | 2016-09-08 | 371,000 | -10,000 | 0.04 | 1,041,771,000 | 1,213,170 | 3.270 | 2016-09-06 |
| 1668 | 2016-09-01 | 381,000 | 270,000 | 0.04 | 1,041,771,000 | 1,097,280 | 2.880 | 2016-08-30 |
| 1669 | 2016-08-30 | 111,000 | -83,000 | 0.01 | 1,036,771,000 | 304,140 | 2.740 | 2016-08-26 |
| 1670 | 2016-08-29 | 194,000 | 83,000 | 0.02 | 1,036,771,000 | 570,360 | 2.940 | 2016-08-25 |
| 1671 | 2016-08-25 | 111,000 | -20,000 | 0.01 | 1,036,771,000 | 284,160 | 2.560 | 2016-08-23 |
| 1672 | 2016-08-24 | 131,000 | 40,000 | 0.01 | 1,036,771,000 | 337,980 | 2.580 | 2016-08-22 |
| 1673 | 2015-11-26 | 91,000 | -19,000 | 0.01 | 1,027,945,000 | 163,800 | 1.800 | 2015-11-24 |
| 1674 | 2015-11-24 | 110,000 | 19,000 | 0.01 | 1,027,945,000 | 202,400 | 1.840 | 2015-11-20 |
| 1675 | 2015-11-06 | 91,000 | -10,000 | 0.01 | 1,027,945,000 | 158,340 | 1.740 | 2015-11-04 |
| 1676 | 2015-11-02 | 101,000 | -70,000 | 0.01 | 1,027,945,000 | 165,640 | 1.640 | 2015-10-29 |
| 1677 | 2015-10-14 | 171,000 | -4,000 | 0.02 | 1,027,945,000 | 319,770 | 1.870 | 2015-10-12 |
| 1678 | 2015-10-08 | 175,000 | -25,000 | 0.02 | 1,027,945,000 | 274,750 | 1.570 | 2015-10-06 |
| 1679 | 2015-10-05 | 200,000 | 25,000 | 0.02 | 1,027,945,000 | 270,000 | 1.350 | 2015-09-30 |
| 1680 | 2015-09-23 | 175,000 | 10,000 | 0.02 | 1,027,945,000 | 253,750 | 1.450 | 2015-09-21 |
| 1681 | 2015-09-09 | 165,000 | -10,000 | 0.02 | 1,021,945,000 | 214,500 | 1.300 | 2015-09-07 |
| 1682 | 2015-09-07 | 175,000 | 10,000 | 0.02 | 1,021,945,000 | 227,500 | 1.300 | 2015-09-02 |
| 1683 | 2015-08-27 | 165,000 | 4,000 | 0.02 | 1,021,945,000 | 255,750 | 1.550 | 2015-08-25 |
| 1684 | 2015-08-05 | 161,000 | -10,000 | 0.02 | 1,016,495,000 | 309,120 | 1.920 | 2015-08-03 |
| 1685 | 2015-07-31 | 171,000 | -10,000 | 0.02 | 1,016,495,000 | 323,190 | 1.890 | 2015-07-29 |
| 1686 | 2015-07-30 | 181,000 | 10,000 | 0.02 | 1,016,495,000 | 334,850 | 1.850 | 2015-07-28 |
| 1687 | 2015-07-28 | 171,000 | 10,000 | 0.02 | 1,016,495,000 | 376,200 | 2.200 | 2015-07-24 |
| 1688 | 2015-07-27 | 161,000 | -10,000 | 0.02 | 1,016,495,000 | 355,810 | 2.210 | 2015-07-23 |
| 1689 | 2015-07-20 | 171,000 | 10,000 | 0.02 | 1,016,495,000 | 369,360 | 2.160 | 2015-07-16 |
| 1690 | 2015-06-18 | 161,000 | 75,000 | 0.02 | 1,016,495,000 | 497,490 | 3.090 | 2015-06-16 |
| 1691 | 2015-06-08 | 86,000 | -40,000 | 0.01 | 1,016,495,000 | 291,540 | 3.390 | 2015-06-04 |
| 1692 | 2015-06-05 | 126,000 | -20,000 | 0.01 | 1,016,495,000 | 429,660 | 3.410 | 2015-06-03 |
| 1693 | 2015-05-21 | 146,000 | 40,000 | 0.01 | 1,012,065,000 | 538,740 | 3.690 | 2015-05-19 |
| 1694 | 2015-05-19 | 106,000 | -10,000 | 0.01 | 1,012,065,000 | 383,720 | 3.620 | 2015-05-15 |
| 1695 | 2015-05-18 | 116,000 | 46,000 | 0.01 | 1,012,065,000 | 428,040 | 3.690 | 2015-05-14 |
| 1696 | 2015-05-15 | 70,000 | -8,000 | 0.01 | 1,012,065,000 | 238,000 | 3.400 | 2015-05-13 |
| 1697 | 2015-05-14 | 78,000 | 20,000 | 0.01 | 1,012,065,000 | 255,060 | 3.270 | 2015-05-12 |
| 1698 | 2015-05-13 | 58,000 | 10,000 | 0.01 | 1,012,065,000 | 189,660 | 3.270 | 2015-05-11 |
| 1699 | 2015-05-12 | 48,000 | -9,000 | 0.00 | 1,006,293,500 | 145,920 | 3.040 | 2015-05-08 |
| 1700 | 2015-05-08 | 57,000 | 18,000 | 0.01 | 1,006,293,500 | 172,140 | 3.020 | 2015-05-06 |
| 1701 | 2015-05-07 | 39,000 | -6,000 | 0.00 | 1,006,293,500 | 124,800 | 3.200 | 2015-05-05 |
| 1702 | 2015-05-06 | 45,000 | -1,000 | 0.00 | 1,006,293,500 | 149,850 | 3.330 | 2015-05-04 |
| 1703 | 2015-04-28 | 46,000 | 10,000 | 0.00 | 1,000,000,000 | 145,820 | 3.170 | 2015-04-24 |
| 1704 | 2015-04-27 | 36,000 | -55,000 | 0.00 | 1,000,000,000 | 117,360 | 3.260 | 2015-04-23 |
| 1705 | 2015-04-22 | 91,000 | 1,000 | 0.01 | 1,000,000,000 | 301,210 | 3.310 | 2015-04-20 |
| 1706 | 2015-04-20 | 90,000 | 30,000 | 0.01 | 1,000,000,000 | 318,600 | 3.540 | 2015-04-16 |
| 1707 | 2015-04-17 | 60,000 | 10,000 | 0.01 | 1,000,000,000 | 198,000 | 3.300 | 2015-04-15 |
| 1708 | 2015-04-16 | 50,000 | 20,000 | 0.01 | 1,000,000,000 | 172,500 | 3.450 | 2015-04-14 |
| 1709 | 2015-04-15 | 30,000 | 23,000 | 0.00 | 1,000,000,000 | 101,700 | 3.390 | 2015-04-13 |
| 1710 | 2015-04-09 | 7,000 | -20,000 | 0.00 | 1,000,000,000 | 14,910 | 2.130 | 2015-04-02 |
| 1711 | 2015-04-08 | 27,000 | 20,000 | 0.00 | 1,000,000,000 | 54,810 | 2.030 | 2015-04-01 |
| 1712 | 2015-03-27 | 7,000 | -10,000 | 0.00 | 1,000,000,000 | 15,960 | 2.280 | 2015-03-25 |
| 1713 | 2015-03-09 | 17,000 | 10,000 | 0.00 | 1,000,000,000 | 32,130 | 1.890 | 2015-03-05 |
| 1714 | 2015-02-10 | 7,000 | -10,000 | 0.00 | 1,000,000,000 | 13,580 | 1.940 | 2015-02-06 |
| 1715 | 2015-02-06 | 17,000 | 10,000 | 0.00 | 1,000,000,000 | 32,640 | 1.920 | 2015-02-04 |
| 1716 | 2015-02-04 | 7,000 | -12,000 | 0.00 | 1,000,000,000 | 13,860 | 1.980 | 2015-02-02 |
| 1717 | 2015-01-30 | 19,000 | 12,000 | 0.00 | 1,000,000,000 | 38,000 | 2.000 | 2015-01-28 |
| 1718 | 2015-01-29 | 7,000 | -10,000 | 0.00 | 1,000,000,000 | 14,000 | 2.000 | 2015-01-27 |
| 1719 | 2015-01-27 | 17,000 | 10,000 | 0.00 | 1,000,000,000 | 33,320 | 1.960 | 2015-01-23 |
| 1720 | 2015-01-05 | 7,000 | -34,000 | 0.00 | 1,000,000,000 | 13,860 | 1.980 | 2014-12-30 |
| 1721 | 2015-01-02 | 41,000 | -5,000 | 0.00 | 1,000,000,000 | 76,670 | 1.870 | 2014-12-29 |
| 1722 | 2014-12-30 | 46,000 | -20,000 | 0.00 | 1,000,000,000 | 82,800 | 1.800 | 2014-12-23 |
| 1723 | 2014-12-29 | 66,000 | 10,000 | 0.01 | 1,000,000,000 | 122,100 | 1.850 | 2014-12-22 |
| 1724 | 2014-12-22 | 56,000 | -10,000 | 0.01 | 1,000,000,000 | 111,440 | 1.990 | 2014-12-18 |
| 1725 | 2014-12-19 | 66,000 | 25,000 | 0.01 | 1,000,000,000 | 116,160 | 1.760 | 2014-12-17 |
| 1726 | 2014-12-18 | 41,000 | 18,000 | 0.00 | 1,000,000,000 | 79,950 | 1.950 | 2014-12-16 |
| 1727 | 2014-12-16 | 23,000 | 12,000 | 0.00 | 1,000,000,000 | 52,210 | 2.270 | 2014-12-12 |
| 1728 | 2014-12-08 | 11,000 | -5,000 | 0.00 | 1,000,000,000 | 29,040 | 2.640 | 2014-12-04 |
| 1729 | 2014-12-05 | 16,000 | -40,000 | 0.00 | 1,000,000,000 | 40,000 | 2.500 | 2014-12-03 |
| 1730 | 2014-12-04 | 56,000 | 0.01 | 1,000,000,000 | 146,720 | 2.620 | 2014-12-02 | |
Webb-site Database - Powered By Linux Group