Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 9.400 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 9.300 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 15,000 | 1,000 | 0.00 | 1,189,531,475 | 143,850 | 9.590 | 2026-01-26 |
| 5 | 2026-01-27 | 14,000 | 1,000 | 0.00 | 1,189,531,475 | 139,160 | 9.940 | 2026-01-23 |
| 6 | 2026-01-23 | 13,000 | 3,000 | 0.00 | 1,189,531,475 | 127,010 | 9.770 | 2026-01-21 |
| 7 | 2025-07-28 | 10,000 | -6,000 | 0.00 | 1,189,531,475 | 113,800 | 11.38 | 2025-07-24 |
| 8 | 2025-02-17 | 16,000 | -4,000 | 0.00 | 1,184,538,475 | 128,000 | 8.000 | 2025-02-13 |
| 9 | 2025-02-14 | 20,000 | 1,000 | 0.00 | 1,184,538,475 | 165,400 | 8.270 | 2025-02-12 |
| 10 | 2025-02-10 | 19,000 | 3,000 | 0.00 | 1,184,538,475 | 155,040 | 8.160 | 2025-02-06 |
| 11 | 2025-01-21 | 16,000 | -5,000 | 0.00 | 1,184,538,475 | 101,120 | 6.320 | 2025-01-17 |
| 12 | 2024-11-07 | 21,000 | -10,000 | 0.00 | 1,184,538,475 | 111,090 | 5.290 | 2024-11-05 |
| 13 | 2024-10-21 | 31,000 | 10,000 | 0.00 | 1,184,538,475 | 142,600 | 4.600 | 2024-10-17 |
| 14 | 2024-07-15 | 21,000 | -10,000 | 0.00 | 1,184,538,475 | 104,790 | 4.990 | 2024-07-11 |
| 15 | 2024-06-25 | 31,000 | -10,000 | 0.00 | 1,184,538,475 | 133,610 | 4.310 | 2024-06-21 |
| 16 | 2024-06-20 | 41,000 | 10,000 | 0.00 | 1,184,538,475 | 175,070 | 4.270 | 2024-06-18 |
| 17 | 2024-06-18 | 31,000 | -10,000 | 0.00 | 1,184,538,475 | 130,200 | 4.200 | 2024-06-14 |
| 18 | 2024-05-29 | 41,000 | 20,000 | 0.00 | 1,184,538,475 | 150,470 | 3.670 | 2024-05-27 |
| 19 | 2024-05-23 | 21,000 | -20,000 | 0.00 | 1,184,538,475 | 82,740 | 3.940 | 2024-05-21 |
| 20 | 2024-05-22 | 41,000 | -12,000 | 0.00 | 1,184,538,475 | 160,720 | 3.920 | 2024-05-20 |
| 21 | 2024-05-17 | 53,000 | 10,000 | 0.00 | 1,184,538,475 | 201,930 | 3.810 | 2024-05-14 |
| 22 | 2024-03-14 | 43,000 | 10,000 | 0.00 | 1,184,538,475 | 147,060 | 3.420 | 2024-03-12 |
| 23 | 2024-01-04 | 33,000 | 12,000 | 0.00 | 1,184,538,475 | 137,940 | 4.180 | 2024-01-02 |
| 24 | 2024-01-02 | 21,000 | -12,000 | 0.00 | 1,184,538,475 | 91,140 | 4.340 | 2023-12-28 |
| 25 | 2023-12-27 | 33,000 | 12,000 | 0.00 | 1,184,538,475 | 138,600 | 4.200 | 2023-12-21 |
| 26 | 2023-11-24 | 21,000 | -6,000 | 0.00 | 1,184,538,475 | 92,820 | 4.420 | 2023-11-22 |
| 27 | 2023-11-21 | 27,000 | -10,000 | 0.00 | 1,184,538,475 | 124,200 | 4.600 | 2023-11-17 |
| 28 | 2023-11-20 | 37,000 | 10,000 | 0.00 | 1,184,538,475 | 166,130 | 4.490 | 2023-11-16 |
| 29 | 2023-11-13 | 27,000 | 5,000 | 0.00 | 1,184,538,475 | 119,340 | 4.420 | 2023-11-09 |
| 30 | 2023-11-10 | 22,000 | -5,000 | 0.00 | 1,184,538,475 | 99,880 | 4.540 | 2023-11-08 |
| 31 | 2023-10-13 | 27,000 | -10,000 | 0.00 | 1,184,538,475 | 105,300 | 3.900 | 2023-10-11 |
| 32 | 2023-05-11 | 37,000 | 10,000 | 0.00 | 1,184,538,475 | 133,940 | 3.620 | 2023-05-09 |
| 33 | 2023-03-15 | 27,000 | 5,000 | 0.00 | 1,184,538,475 | 126,630 | 4.690 | 2023-03-13 |
| 34 | 2023-01-13 | 22,000 | -5,000 | 0.00 | 1,184,538,475 | 111,100 | 5.050 | 2023-01-11 |
| 35 | 2022-11-03 | 27,000 | -10,000 | 0.00 | 1,184,538,475 | 94,500 | 3.500 | 2022-11-01 |
| 36 | 2022-08-29 | 37,000 | 5,000 | 0.00 | 1,184,538,475 | 162,800 | 4.400 | 2022-08-25 |
| 37 | 2022-08-15 | 32,000 | -5,000 | 0.00 | 1,184,538,475 | 155,200 | 4.850 | 2022-08-11 |
| 38 | 2022-07-06 | 37,000 | 10,000 | 0.00 | 1,184,538,475 | 193,880 | 5.240 | 2022-07-04 |
| 39 | 2022-05-27 | 27,000 | -10,000 | 0.00 | 1,184,538,475 | 138,240 | 5.120 | 2022-05-25 |
| 40 | 2022-04-11 | 37,000 | 10,000 | 0.00 | 1,184,538,475 | 209,790 | 5.670 | 2022-04-07 |
| 41 | 2022-02-11 | 27,000 | -5,000 | 0.00 | 1,181,985,760 | 230,040 | 8.520 | 2022-02-09 |
| 42 | 2022-02-09 | 32,000 | 5,000 | 0.00 | 1,181,985,760 | 267,840 | 8.370 | 2022-02-07 |
| 43 | 2021-12-16 | 27,000 | 11,000 | 0.00 | 1,181,985,760 | 293,760 | 10.88 | 2021-12-14 |
| 44 | 2021-12-06 | 16,000 | -5,000 | 0.00 | 1,181,985,760 | 182,720 | 11.42 | 2021-12-02 |
| 45 | 2021-12-02 | 21,000 | 5,000 | 0.00 | 1,181,985,760 | 231,840 | 11.04 | 2021-11-30 |
| 46 | 2021-11-30 | 16,000 | -10,000 | 0.00 | 1,181,985,760 | 174,720 | 10.92 | 2021-11-26 |
| 47 | 2021-11-29 | 26,000 | 10,000 | 0.00 | 1,181,985,760 | 291,720 | 11.22 | 2021-11-25 |
| 48 | 2021-11-24 | 16,000 | -5,000 | 0.00 | 1,181,985,760 | 189,440 | 11.84 | 2021-11-22 |
| 49 | 2021-11-12 | 21,000 | 5,000 | 0.00 | 1,181,985,760 | 232,680 | 11.08 | 2021-11-10 |
| 50 | 2021-08-31 | 16,000 | -4,000 | 0.00 | 1,181,985,760 | 212,480 | 13.28 | 2021-08-27 |
| 51 | 2021-08-27 | 20,000 | 4,000 | 0.00 | 1,181,985,760 | 269,600 | 13.48 | 2021-08-25 |
| 52 | 2021-08-20 | 16,000 | -2,000 | 0.00 | 1,181,985,760 | 202,560 | 12.66 | 2021-08-18 |
| 53 | 2021-08-16 | 18,000 | 2,000 | 0.00 | 1,181,985,760 | 238,320 | 13.24 | 2021-08-12 |
| 54 | 2021-07-21 | 16,000 | -30,000 | 0.00 | 1,181,985,760 | 230,400 | 14.40 | 2021-07-19 |
| 55 | 2021-07-16 | 46,000 | 30,000 | 0.00 | 1,181,985,760 | 784,760 | 17.06 | 2021-07-14 |
| 56 | 2021-06-23 | 16,000 | -9,000 | 0.00 | 1,181,263,360 | 243,840 | 15.24 | 2021-06-21 |
| 57 | 2021-06-18 | 25,000 | -10,000 | 0.00 | 1,181,263,360 | 315,000 | 12.60 | 2021-06-16 |
| 58 | 2021-06-17 | 35,000 | 10,000 | 0.00 | 1,181,263,360 | 441,000 | 12.60 | 2021-06-15 |
| 59 | 2021-06-01 | 25,000 | -20,000 | 0.00 | 1,181,263,360 | 332,000 | 13.28 | 2021-05-28 |
| 60 | 2021-05-31 | 45,000 | 29,000 | 0.00 | 1,181,263,360 | 612,900 | 13.62 | 2021-05-27 |
| 61 | 2021-04-15 | 16,000 | -30,000 | 0.00 | 1,181,263,360 | 240,000 | 15.00 | 2021-04-13 |
| 62 | 2021-04-12 | 46,000 | 10,000 | 0.00 | 1,181,263,360 | 757,160 | 16.46 | 2021-04-08 |
| 63 | 2021-04-09 | 36,000 | 20,000 | 0.00 | 1,181,263,360 | 577,440 | 16.04 | 2021-04-07 |
| 64 | 2021-02-05 | 16,000 | -5,000 | 0.00 | 1,172,250,680 | 279,360 | 17.46 | 2021-02-03 |
| 65 | 2021-01-28 | 21,000 | 5,000 | 0.00 | 1,172,250,680 | 354,900 | 16.90 | 2021-01-26 |
| 66 | 2021-01-27 | 16,000 | -1,000 | 0.00 | 1,172,250,680 | 283,200 | 17.70 | 2021-01-25 |
| 67 | 2021-01-26 | 17,000 | 1,000 | 0.00 | 1,172,250,680 | 292,400 | 17.20 | 2021-01-22 |
| 68 | 2021-01-25 | 16,000 | -15,000 | 0.00 | 1,172,250,680 | 281,280 | 17.58 | 2021-01-21 |
| 69 | 2021-01-22 | 31,000 | -5,000 | 0.00 | 1,172,250,680 | 554,280 | 17.88 | 2021-01-20 |
| 70 | 2021-01-20 | 36,000 | 19,000 | 0.00 | 1,172,250,680 | 576,000 | 16.00 | 2021-01-18 |
| 71 | 2021-01-19 | 17,000 | 1,000 | 0.00 | 1,172,250,680 | 227,460 | 13.38 | 2021-01-15 |
| 72 | 2021-01-06 | 16,000 | -5,000 | 0.00 | 1,172,250,680 | 217,280 | 13.58 | 2021-01-04 |
| 73 | 2021-01-05 | 21,000 | -43,000 | 0.00 | 1,172,250,680 | 274,680 | 13.08 | 2020-12-30 |
| 74 | 2020-12-30 | 64,000 | -10,000 | 0.01 | 1,172,250,680 | 782,080 | 12.22 | 2020-12-28 |
| 75 | 2020-12-29 | 74,000 | 50,000 | 0.01 | 1,172,250,680 | 893,920 | 12.08 | 2020-12-23 |
| 76 | 2020-12-23 | 24,000 | -1,000 | 0.00 | 1,172,250,680 | 285,600 | 11.90 | 2020-12-21 |
| 77 | 2020-12-22 | 25,000 | -5,000 | 0.00 | 1,172,250,680 | 292,000 | 11.68 | 2020-12-18 |
| 78 | 2020-12-21 | 30,000 | 5,000 | 0.00 | 1,172,250,680 | 345,000 | 11.50 | 2020-12-17 |
| 79 | 2020-12-18 | 25,000 | 4,000 | 0.00 | 1,172,250,680 | 292,000 | 11.68 | 2020-12-16 |
| 80 | 2020-12-08 | 21,000 | -4,000 | 0.00 | 1,172,250,680 | 224,700 | 10.70 | 2020-12-04 |
| 81 | 2020-12-07 | 25,000 | 4,000 | 0.00 | 1,172,250,680 | 258,500 | 10.34 | 2020-12-03 |
| 82 | 2020-11-10 | 21,000 | -5,000 | 0.00 | 1,172,250,680 | 201,390 | 9.590 | 2020-11-06 |
| 83 | 2020-10-21 | 26,000 | -6,000 | 0.00 | 1,172,250,680 | 237,900 | 9.150 | 2020-10-19 |
| 84 | 2020-10-16 | 32,000 | 6,000 | 0.00 | 1,172,250,680 | 297,600 | 9.300 | 2020-10-14 |
| 85 | 2020-10-12 | 26,000 | -10,000 | 0.00 | 1,172,250,680 | 249,860 | 9.610 | 2020-10-08 |
| 86 | 2020-10-09 | 36,000 | 10,000 | 0.00 | 1,172,250,680 | 326,160 | 9.060 | 2020-10-07 |
| 87 | 2020-09-18 | 26,000 | -10,000 | 0.00 | 1,172,250,680 | 239,720 | 9.220 | 2020-09-16 |
| 88 | 2020-09-09 | 36,000 | 10,000 | 0.00 | 1,172,250,680 | 320,760 | 8.910 | 2020-09-07 |
| 89 | 2020-09-07 | 26,000 | -2,000 | 0.00 | 1,172,250,680 | 262,080 | 10.08 | 2020-09-03 |
| 90 | 2020-08-31 | 28,000 | -10,000 | 0.00 | 1,172,250,680 | 280,000 | 10.00 | 2020-08-27 |
| 91 | 2020-08-27 | 38,000 | 10,000 | 0.00 | 1,172,250,680 | 383,040 | 10.08 | 2020-08-25 |
| 92 | 2020-08-25 | 28,000 | -10,000 | 0.00 | 1,172,250,680 | 296,800 | 10.60 | 2020-08-21 |
| 93 | 2020-08-21 | 38,000 | 12,000 | 0.00 | 1,172,250,680 | 402,800 | 10.60 | 2020-08-19 |
| 94 | 2020-08-20 | 26,000 | -50,000 | 0.00 | 1,172,250,680 | 283,400 | 10.90 | 2020-08-18 |
| 95 | 2020-08-19 | 76,000 | 50,000 | 0.01 | 1,172,250,680 | 880,080 | 11.58 | 2020-08-17 |
| 96 | 2020-07-20 | 26,000 | -2,000 | 0.00 | 1,172,250,680 | 273,000 | 10.50 | 2020-07-16 |
| 97 | 2020-07-17 | 28,000 | 2,000 | 0.00 | 1,172,250,680 | 319,760 | 11.42 | 2020-07-15 |
| 98 | 2020-07-13 | 26,000 | -5,000 | 0.00 | 1,172,250,680 | 322,920 | 12.42 | 2020-07-09 |
| 99 | 2020-07-09 | 31,000 | -5,000 | 0.00 | 1,172,250,680 | 341,620 | 11.02 | 2020-07-07 |
| 100 | 2020-07-08 | 36,000 | 5,000 | 0.00 | 1,172,250,680 | 417,600 | 11.60 | 2020-07-06 |
| 101 | 2020-07-07 | 31,000 | 5,000 | 0.00 | 1,172,250,680 | 337,900 | 10.90 | 2020-07-03 |
| 102 | 2020-06-05 | 26,000 | -5,000 | 0.00 | 1,172,250,680 | 269,880 | 10.38 | 2020-06-03 |
| 103 | 2020-05-25 | 31,000 | -10,000 | 0.00 | 1,172,250,680 | 303,490 | 9.790 | 2020-05-21 |
| 104 | 2020-05-20 | 41,000 | -10,000 | 0.00 | 1,170,351,630 | 401,800 | 9.800 | 2020-05-18 |
| 105 | 2020-05-12 | 51,000 | -4,000 | 0.00 | 1,170,351,630 | 537,540 | 10.54 | 2020-05-08 |
| 106 | 2020-05-11 | 55,000 | 4,000 | 0.00 | 1,170,351,630 | 548,350 | 9.970 | 2020-05-07 |
| 107 | 2020-05-08 | 51,000 | 20,000 | 0.00 | 1,170,351,630 | 513,060 | 10.06 | 2020-05-06 |
| 108 | 2020-04-28 | 31,000 | -5,000 | 0.00 | 1,170,351,630 | 272,800 | 8.800 | 2020-04-24 |
| 109 | 2020-04-24 | 36,000 | 5,000 | 0.00 | 1,170,351,630 | 315,000 | 8.750 | 2020-04-22 |
| 110 | 2020-03-20 | 31,000 | -20,000 | 0.00 | 1,157,476,000 | 251,720 | 8.120 | 2020-03-18 |
| 111 | 2020-03-19 | 51,000 | 20,000 | 0.00 | 1,157,476,000 | 456,450 | 8.950 | 2020-03-17 |
| 112 | 2020-02-26 | 31,000 | 10,000 | 0.00 | 1,157,476,000 | 378,200 | 12.20 | 2020-02-24 |
| 113 | 2020-02-20 | 21,000 | -3,000 | 0.00 | 1,157,476,000 | 253,680 | 12.08 | 2020-02-18 |
| 114 | 2020-02-19 | 24,000 | 3,000 | 0.00 | 1,157,476,000 | 293,760 | 12.24 | 2020-02-17 |
| 115 | 2020-02-10 | 21,000 | -5,000 | 0.00 | 1,157,476,000 | 239,400 | 11.40 | 2020-02-06 |
| 116 | 2020-02-05 | 26,000 | 5,000 | 0.00 | 1,157,476,000 | 289,120 | 11.12 | 2020-02-03 |
| 117 | 2020-01-30 | 21,000 | 5,000 | 0.00 | 1,157,476,000 | 275,520 | 13.12 | 2020-01-23 |
| 118 | 2020-01-15 | 16,000 | -8,000 | 0.00 | 1,157,476,000 | 220,160 | 13.76 | 2020-01-13 |
| 119 | 2020-01-09 | 24,000 | 8,000 | 0.00 | 1,157,476,000 | 299,520 | 12.48 | 2020-01-07 |
| 120 | 2020-01-06 | 16,000 | -3,000 | 0.00 | 1,157,476,000 | 215,680 | 13.48 | 2020-01-02 |
| 121 | 2019-12-23 | 19,000 | 3,000 | 0.00 | 1,142,476,000 | 254,600 | 13.40 | 2019-12-19 |
| 122 | 2019-11-06 | 16,000 | -4,000 | 0.00 | 1,142,476,000 | 171,520 | 10.72 | 2019-11-04 |
| 123 | 2019-11-04 | 20,000 | 4,000 | 0.00 | 1,142,476,000 | 208,800 | 10.44 | 2019-10-31 |
| 124 | 2019-10-23 | 16,000 | -15,000 | 0.00 | 1,142,476,000 | 156,800 | 9.800 | 2019-10-21 |
| 125 | 2019-10-21 | 31,000 | 15,000 | 0.00 | 1,142,476,000 | 307,210 | 9.910 | 2019-10-17 |
| 126 | 2019-09-20 | 16,000 | -25,000 | 0.00 | 1,142,476,000 | 146,720 | 9.170 | 2019-09-18 |
| 127 | 2019-09-17 | 41,000 | -20,000 | 0.00 | 1,142,476,000 | 372,690 | 9.090 | 2019-09-13 |
| 128 | 2019-09-12 | 61,000 | -10,000 | 0.01 | 1,142,476,000 | 528,870 | 8.670 | 2019-09-10 |
| 129 | 2019-09-10 | 71,000 | 25,000 | 0.01 | 1,142,476,000 | 602,790 | 8.490 | 2019-09-06 |
| 130 | 2019-09-05 | 46,000 | 30,000 | 0.00 | 1,142,476,000 | 337,180 | 7.330 | 2019-09-03 |
| 131 | 2019-08-20 | 16,000 | -5,000 | 0.00 | 1,142,476,000 | 120,800 | 7.550 | 2019-08-16 |
| 132 | 2019-08-19 | 21,000 | 5,000 | 0.00 | 1,142,476,000 | 157,080 | 7.480 | 2019-08-15 |
| 133 | 2019-08-12 | 16,000 | -5,000 | 0.00 | 1,142,476,000 | 108,640 | 6.790 | 2019-08-08 |
| 134 | 2019-08-08 | 21,000 | 5,000 | 0.00 | 1,142,476,000 | 138,600 | 6.600 | 2019-08-06 |
| 135 | 2019-07-30 | 16,000 | -4,000 | 0.00 | 1,142,476,000 | 124,800 | 7.800 | 2019-07-26 |
| 136 | 2019-07-25 | 20,000 | 4,000 | 0.00 | 1,141,905,400 | 156,000 | 7.800 | 2019-07-23 |
| 137 | 2019-05-08 | 16,000 | -17,000 | 0.00 | 1,141,905,400 | 128,800 | 8.050 | 2019-05-06 |
| 138 | 2019-04-04 | 33,000 | -5,000 | 0.00 | 1,141,620,400 | 256,740 | 7.780 | 2019-04-02 |
| 139 | 2019-03-20 | 38,000 | 5,000 | 0.00 | 1,131,722,200 | 257,640 | 6.780 | 2019-03-18 |
| 140 | 2019-02-21 | 33,000 | -13,000 | 0.00 | 1,131,722,200 | 186,780 | 5.660 | 2019-02-19 |
| 141 | 2019-01-31 | 46,000 | -8,000 | 0.00 | 1,131,722,200 | 201,940 | 4.390 | 2019-01-29 |
| 142 | 2019-01-29 | 54,000 | 8,000 | 0.00 | 1,131,722,200 | 233,280 | 4.320 | 2019-01-25 |
| 143 | 2019-01-02 | 46,000 | -7,000 | 0.00 | 1,131,722,200 | 196,880 | 4.280 | 2018-12-27 |
| 144 | 2018-12-13 | 53,000 | 7,000 | 0.00 | 1,131,722,200 | 233,200 | 4.400 | 2018-12-11 |
| 145 | 2018-11-14 | 46,000 | -8,000 | 0.00 | 1,131,722,200 | 226,320 | 4.920 | 2018-11-12 |
| 146 | 2018-11-13 | 54,000 | 8,000 | 0.00 | 1,131,722,200 | 231,120 | 4.280 | 2018-11-09 |
| 147 | 2018-08-16 | 46,000 | -20,000 | 0.00 | 1,131,722,200 | 264,040 | 5.740 | 2018-08-14 |
| 148 | 2018-08-14 | 66,000 | 20,000 | 0.01 | 1,131,722,200 | 411,840 | 6.240 | 2018-08-10 |
| 149 | 2018-08-02 | 46,000 | -4,000 | 0.00 | 1,131,722,200 | 259,900 | 5.650 | 2018-07-31 |
| 150 | 2018-08-01 | 50,000 | 13,000 | 0.00 | 1,131,722,200 | 294,500 | 5.890 | 2018-07-30 |
| 151 | 2018-07-31 | 37,000 | 4,000 | 0.00 | 1,131,722,200 | 224,960 | 6.080 | 2018-07-27 |
| 152 | 2018-07-26 | 33,000 | -6,000 | 0.00 | 1,131,722,200 | 232,650 | 7.050 | 2018-07-24 |
| 153 | 2018-07-20 | 39,000 | 6,000 | 0.00 | 1,131,722,200 | 178,230 | 4.570 | 2018-07-18 |
| 154 | 2018-07-13 | 33,000 | -5,000 | 0.00 | 1,131,722,200 | 179,850 | 5.450 | 2018-07-11 |
| 155 | 2018-07-12 | 38,000 | 5,000 | 0.00 | 1,131,722,200 | 216,600 | 5.700 | 2018-07-10 |
| 156 | 2018-06-19 | 33,000 | -6,000 | 0.00 | 1,131,722,200 | 228,360 | 6.920 | 2018-06-14 |
| 157 | 2018-06-13 | 39,000 | 6,000 | 0.00 | 1,131,722,200 | 280,020 | 7.180 | 2018-06-11 |
| 158 | 2018-06-06 | 33,000 | -10,000 | 0.00 | 1,131,722,200 | 220,770 | 6.690 | 2018-06-04 |
| 159 | 2018-06-04 | 43,000 | 10,000 | 0.00 | 1,131,722,200 | 286,810 | 6.670 | 2018-05-31 |
| 160 | 2018-05-31 | 33,000 | -8,000 | 0.00 | 1,131,722,200 | 226,380 | 6.860 | 2018-05-29 |
| 161 | 2018-05-30 | 41,000 | -10,000 | 0.00 | 1,131,722,200 | 285,360 | 6.960 | 2018-05-28 |
| 162 | 2018-05-29 | 51,000 | 10,000 | 0.00 | 1,131,722,200 | 351,900 | 6.900 | 2018-05-25 |
| 163 | 2018-05-18 | 41,000 | 4,000 | 0.00 | 1,131,722,200 | 287,820 | 7.020 | 2018-05-16 |
| 164 | 2018-05-16 | 37,000 | 4,000 | 0.00 | 1,131,722,200 | 244,940 | 6.620 | 2018-05-14 |
| 165 | 2018-05-15 | 33,000 | -49,000 | 0.00 | 1,131,722,200 | 231,990 | 7.030 | 2018-05-11 |
| 166 | 2018-05-14 | 82,000 | 49,000 | 0.01 | 1,131,722,200 | 826,560 | 10.08 | 2018-05-10 |
| 167 | 2018-05-04 | 33,000 | -10,000 | 0.00 | 1,131,722,200 | 324,720 | 9.840 | 2018-05-02 |
| 168 | 2018-05-03 | 43,000 | -5,000 | 0.00 | 1,131,722,200 | 417,100 | 9.700 | 2018-04-30 |
| 169 | 2018-04-30 | 48,000 | 1,000 | 0.00 | 1,131,722,200 | 439,680 | 9.160 | 2018-04-26 |
| 170 | 2018-04-19 | 47,000 | -40,000 | 0.00 | 1,131,722,200 | 501,960 | 10.68 | 2018-04-17 |
| 171 | 2018-04-18 | 87,000 | 20,000 | 0.01 | 1,131,722,200 | 970,920 | 11.16 | 2018-04-16 |
| 172 | 2018-04-13 | 67,000 | -10,000 | 0.01 | 1,131,722,200 | 767,820 | 11.46 | 2018-04-11 |
| 173 | 2018-04-12 | 77,000 | 20,000 | 0.01 | 1,131,722,200 | 870,100 | 11.30 | 2018-04-10 |
| 174 | 2018-04-11 | 57,000 | 10,000 | 0.01 | 1,131,722,200 | 535,800 | 9.400 | 2018-04-09 |
| 175 | 2018-03-23 | 47,000 | -30,000 | 0.00 | 1,115,597,000 | 522,640 | 11.12 | 2018-03-21 |
| 176 | 2018-03-22 | 77,000 | -20,000 | 0.01 | 1,115,597,000 | 914,760 | 11.88 | 2018-03-20 |
| 177 | 2018-03-21 | 97,000 | 60,000 | 0.01 | 1,115,597,000 | 1,146,540 | 11.82 | 2018-03-19 |
| 178 | 2018-02-22 | 37,000 | -4,000 | 0.00 | 1,115,597,000 | 414,400 | 11.20 | 2018-02-20 |
| 179 | 2018-02-21 | 41,000 | 4,000 | 0.00 | 1,115,597,000 | 441,980 | 10.78 | 2018-02-14 |
| 180 | 2018-02-20 | 37,000 | -11,000 | 0.00 | 1,115,597,000 | 391,460 | 10.58 | 2018-02-13 |
| 181 | 2018-02-14 | 48,000 | -12,000 | 0.00 | 1,115,597,000 | 463,680 | 9.660 | 2018-02-12 |
| 182 | 2018-02-12 | 60,000 | -24,000 | 0.01 | 1,115,597,000 | 577,200 | 9.620 | 2018-02-08 |
| 183 | 2018-02-08 | 84,000 | 6,000 | 0.01 | 1,115,597,000 | 823,200 | 9.800 | 2018-02-06 |
| 184 | 2018-02-02 | 78,000 | -6,000 | 0.01 | 1,115,597,000 | 834,600 | 10.70 | 2018-01-31 |
| 185 | 2018-02-01 | 84,000 | -67,000 | 0.01 | 1,115,597,000 | 871,920 | 10.38 | 2018-01-30 |
| 186 | 2018-01-30 | 151,000 | 6,000 | 0.01 | 1,115,597,000 | 1,621,740 | 10.74 | 2018-01-26 |
| 187 | 2018-01-29 | 145,000 | 3,000 | 0.01 | 1,115,597,000 | 1,597,900 | 11.02 | 2018-01-25 |
| 188 | 2018-01-24 | 142,000 | -4,000 | 0.01 | 1,115,597,000 | 1,627,320 | 11.46 | 2018-01-22 |
| 189 | 2018-01-23 | 146,000 | 61,000 | 0.01 | 1,115,597,000 | 1,681,920 | 11.52 | 2018-01-19 |
| 190 | 2018-01-22 | 85,000 | -181,000 | 0.01 | 1,115,597,000 | 960,500 | 11.30 | 2018-01-18 |
| 191 | 2018-01-19 | 266,000 | 68,000 | 0.02 | 1,115,597,000 | 3,117,520 | 11.72 | 2018-01-17 |
| 192 | 2018-01-18 | 198,000 | 20,000 | 0.02 | 1,115,597,000 | 2,395,800 | 12.10 | 2018-01-16 |
| 193 | 2018-01-17 | 178,000 | 7,000 | 0.02 | 1,115,597,000 | 2,225,000 | 12.50 | 2018-01-15 |
| 194 | 2018-01-16 | 171,000 | -2,000 | 0.02 | 1,115,597,000 | 2,106,720 | 12.32 | 2018-01-12 |
| 195 | 2018-01-15 | 173,000 | -5,000 | 0.02 | 1,115,597,000 | 2,200,560 | 12.72 | 2018-01-11 |
| 196 | 2018-01-12 | 178,000 | 35,000 | 0.02 | 1,115,597,000 | 2,160,920 | 12.14 | 2018-01-10 |
| 197 | 2018-01-11 | 143,000 | 5,000 | 0.01 | 1,115,597,000 | 1,707,420 | 11.94 | 2018-01-09 |
| 198 | 2018-01-10 | 138,000 | 40,000 | 0.01 | 1,115,597,000 | 1,678,080 | 12.16 | 2018-01-08 |
| 199 | 2018-01-05 | 98,000 | -30,000 | 0.01 | 1,115,597,000 | 1,240,680 | 12.66 | 2018-01-03 |
| 200 | 2018-01-04 | 128,000 | 27,000 | 0.01 | 1,115,597,000 | 1,579,520 | 12.34 | 2018-01-02 |
| 201 | 2017-12-27 | 101,000 | -5,000 | 0.01 | 1,095,597,000 | 1,096,860 | 10.86 | 2017-12-21 |
| 202 | 2017-12-22 | 106,000 | 5,000 | 0.01 | 1,095,597,000 | 1,140,560 | 10.76 | 2017-12-20 |
| 203 | 2017-12-21 | 101,000 | -45,000 | 0.01 | 1,095,597,000 | 1,133,220 | 11.22 | 2017-12-19 |
| 204 | 2017-12-20 | 146,000 | 56,000 | 0.01 | 1,095,597,000 | 1,497,960 | 10.26 | 2017-12-18 |
| 205 | 2017-12-19 | 90,000 | 5,000 | 0.01 | 1,095,597,000 | 1,013,400 | 11.26 | 2017-12-15 |
| 206 | 2017-11-30 | 85,000 | -1,000 | 0.01 | 1,095,597,000 | 1,392,300 | 16.38 | 2017-11-28 |
| 207 | 2017-11-24 | 86,000 | 12,000 | 0.01 | 1,095,597,000 | 1,377,720 | 16.02 | 2017-11-22 |
| 208 | 2017-11-23 | 74,000 | 17,000 | 0.01 | 1,095,597,000 | 1,201,760 | 16.24 | 2017-11-21 |
| 209 | 2017-11-20 | 57,000 | 10,000 | 0.01 | 1,095,597,000 | 958,740 | 16.82 | 2017-11-16 |
| 210 | 2017-11-17 | 47,000 | 12,000 | 0.00 | 1,095,597,000 | 781,140 | 16.62 | 2017-11-15 |
| 211 | 2017-11-16 | 35,000 | 3,000 | 0.00 | 1,095,597,000 | 597,800 | 17.08 | 2017-11-14 |
| 212 | 2017-11-15 | 32,000 | 12,000 | 0.00 | 1,095,597,000 | 561,920 | 17.56 | 2017-11-13 |
| 213 | 2017-11-14 | 20,000 | -10,000 | 0.00 | 1,095,597,000 | 366,000 | 18.30 | 2017-11-10 |
| 214 | 2017-11-13 | 30,000 | 20,000 | 0.00 | 1,095,597,000 | 566,400 | 18.88 | 2017-11-09 |
| 215 | 2017-11-03 | 10,000 | 2,000 | 0.00 | 1,095,597,000 | 173,200 | 17.32 | 2017-11-01 |
| 216 | 2017-11-02 | 8,000 | -2,000 | 0.00 | 1,095,597,000 | 139,520 | 17.44 | 2017-10-31 |
| 217 | 2017-11-01 | 10,000 | 2,000 | 0.00 | 1,095,597,000 | 169,400 | 16.94 | 2017-10-30 |
| 218 | 2017-10-26 | 8,000 | -10,000 | 0.00 | 1,095,597,000 | 145,440 | 18.18 | 2017-10-24 |
| 219 | 2017-10-23 | 18,000 | -2,000 | 0.00 | 1,095,597,000 | 270,000 | 15.00 | 2017-10-19 |
| 220 | 2017-10-19 | 20,000 | 2,000 | 0.00 | 1,095,597,000 | 302,000 | 15.10 | 2017-10-17 |
| 221 | 2017-10-18 | 18,000 | -2,000 | 0.00 | 1,095,597,000 | 277,920 | 15.44 | 2017-10-16 |
| 222 | 2017-10-12 | 20,000 | 2,000 | 0.00 | 1,095,597,000 | 329,600 | 16.48 | 2017-10-10 |
| 223 | 2017-10-06 | 18,000 | -5,000 | 0.00 | 1,095,597,000 | 273,600 | 15.20 | 2017-10-03 |
| 224 | 2017-09-29 | 23,000 | -4,000 | 0.00 | 1,095,597,000 | 319,240 | 13.88 | 2017-09-27 |
| 225 | 2017-09-28 | 27,000 | -12,000 | 0.00 | 1,095,597,000 | 349,380 | 12.94 | 2017-09-26 |
| 226 | 2017-09-27 | 39,000 | -10,000 | 0.00 | 1,095,597,000 | 521,040 | 13.36 | 2017-09-25 |
| 227 | 2017-09-26 | 49,000 | -15,000 | 0.00 | 1,095,597,000 | 674,240 | 13.76 | 2017-09-22 |
| 228 | 2017-09-25 | 64,000 | -105,000 | 0.01 | 1,095,597,000 | 917,760 | 14.34 | 2017-09-21 |
| 229 | 2017-09-22 | 169,000 | 116,000 | 0.02 | 1,095,597,000 | 2,460,640 | 14.56 | 2017-09-20 |
| 230 | 2017-09-21 | 53,000 | 11,000 | 0.00 | 1,095,597,000 | 692,180 | 13.06 | 2017-09-19 |
| 231 | 2017-09-20 | 42,000 | 3,000 | 0.00 | 1,095,597,000 | 583,800 | 13.90 | 2017-09-18 |
| 232 | 2017-09-19 | 39,000 | 15,000 | 0.00 | 1,095,597,000 | 550,680 | 14.12 | 2017-09-15 |
| 233 | 2017-09-15 | 24,000 | -14,000 | 0.00 | 1,095,597,000 | 351,360 | 14.64 | 2017-09-13 |
| 234 | 2017-09-14 | 38,000 | -6,000 | 0.00 | 1,095,597,000 | 585,200 | 15.40 | 2017-09-12 |
| 235 | 2017-09-13 | 44,000 | 26,000 | 0.00 | 1,095,597,000 | 621,280 | 14.12 | 2017-09-11 |
| 236 | 2017-09-12 | 18,000 | -2,000 | 0.00 | 1,095,597,000 | 295,560 | 16.42 | 2017-09-08 |
| 237 | 2017-09-11 | 20,000 | -25,000 | 0.00 | 1,095,597,000 | 364,000 | 18.20 | 2017-09-07 |
| 238 | 2017-09-08 | 45,000 | 3,000 | 0.00 | 1,095,597,000 | 832,500 | 18.50 | 2017-09-06 |
| 239 | 2017-09-06 | 42,000 | -10,000 | 0.00 | 1,095,597,000 | 793,800 | 18.90 | 2017-09-04 |
| 240 | 2017-09-05 | 52,000 | 15,000 | 0.00 | 1,095,597,000 | 1,019,200 | 19.60 | 2017-09-01 |
| 241 | 2017-09-04 | 37,000 | 9,000 | 0.00 | 1,095,597,000 | 674,880 | 18.24 | 2017-08-31 |
| 242 | 2017-09-01 | 28,000 | -19,000 | 0.00 | 1,095,597,000 | 538,720 | 19.24 | 2017-08-30 |
| 243 | 2017-08-31 | 47,000 | 10,000 | 0.00 | 1,095,597,000 | 1,026,950 | 21.85 | 2017-08-29 |
| 244 | 2017-08-28 | 37,000 | 3,000 | 0.00 | 1,095,597,000 | 667,480 | 18.04 | 2017-08-24 |
| 245 | 2017-08-24 | 34,000 | 2,000 | 0.00 | 1,095,597,000 | 507,960 | 14.94 | 2017-08-21 |
| 246 | 2017-08-22 | 32,000 | 2,000 | 0.00 | 1,095,597,000 | 476,160 | 14.88 | 2017-08-18 |
| 247 | 2017-08-21 | 30,000 | -12,000 | 0.00 | 1,095,597,000 | 443,400 | 14.78 | 2017-08-17 |
| 248 | 2017-08-18 | 42,000 | 19,000 | 0.00 | 1,095,597,000 | 641,760 | 15.28 | 2017-08-16 |
| 249 | 2017-08-17 | 23,000 | -33,000 | 0.00 | 1,095,597,000 | 337,180 | 14.66 | 2017-08-15 |
| 250 | 2017-08-16 | 56,000 | 4,000 | 0.01 | 1,095,597,000 | 843,360 | 15.06 | 2017-08-14 |
| 251 | 2017-08-15 | 52,000 | -10,000 | 0.00 | 1,095,597,000 | 654,160 | 12.58 | 2017-08-11 |
| 252 | 2017-08-14 | 62,000 | -10,000 | 0.01 | 1,095,597,000 | 814,680 | 13.14 | 2017-08-10 |
| 253 | 2017-08-11 | 72,000 | -10,000 | 0.01 | 1,095,597,000 | 735,840 | 10.22 | 2017-08-09 |
| 254 | 2017-08-10 | 82,000 | 2,000 | 0.01 | 1,095,597,000 | 803,600 | 9.800 | 2017-08-08 |
| 255 | 2017-08-09 | 80,000 | 40,000 | 0.01 | 1,095,597,000 | 772,000 | 9.650 | 2017-08-07 |
| 256 | 2017-08-08 | 40,000 | 30,000 | 0.00 | 1,095,597,000 | 347,600 | 8.690 | 2017-08-04 |
| 257 | 2017-08-07 | 10,000 | -50,000 | 0.00 | 1,095,597,000 | 84,400 | 8.440 | 2017-08-03 |
| 258 | 2017-08-04 | 60,000 | 50,000 | 0.01 | 1,095,597,000 | 516,600 | 8.610 | 2017-08-02 |
| 259 | 2017-07-28 | 10,000 | -30,000 | 0.00 | 1,095,597,000 | 85,500 | 8.550 | 2017-07-26 |
| 260 | 2017-07-26 | 40,000 | 30,000 | 0.00 | 1,095,597,000 | 346,000 | 8.650 | 2017-07-24 |
| 261 | 2017-07-25 | 10,000 | -20,000 | 0.00 | 1,095,597,000 | 85,900 | 8.590 | 2017-07-21 |
| 262 | 2017-07-21 | 30,000 | -109,000 | 0.00 | 1,095,597,000 | 263,400 | 8.780 | 2017-07-19 |
| 263 | 2017-07-20 | 139,000 | 1,000 | 0.01 | 1,095,597,000 | 1,241,270 | 8.930 | 2017-07-18 |
| 264 | 2017-07-19 | 138,000 | -5,000 | 0.01 | 1,095,597,000 | 1,156,440 | 8.380 | 2017-07-17 |
| 265 | 2017-07-18 | 143,000 | -20,000 | 0.01 | 1,095,597,000 | 1,128,270 | 7.890 | 2017-07-14 |
| 266 | 2017-07-17 | 163,000 | -35,000 | 0.01 | 1,095,597,000 | 1,302,370 | 7.990 | 2017-07-13 |
| 267 | 2017-07-14 | 198,000 | 128,000 | 0.02 | 1,095,597,000 | 1,536,480 | 7.760 | 2017-07-12 |
| 268 | 2017-07-12 | 70,000 | 30,000 | 0.01 | 1,095,597,000 | 517,300 | 7.390 | 2017-07-10 |
| 269 | 2017-07-04 | 40,000 | -10,000 | 0.00 | 1,095,597,000 | 308,400 | 7.710 | 2017-06-30 |
| 270 | 2017-07-03 | 50,000 | 50,000 | 0.00 | 1,095,597,000 | 381,000 | 7.620 | 2017-06-29 |
| 271 | 2017-06-30 | 0 | -50,000 | 0.00 | 1,095,597,000 | 0 | 7.260 | 2017-06-28 |
| 272 | 2017-06-29 | 50,000 | -40,000 | 0.00 | 1,095,597,000 | 376,000 | 7.520 | 2017-06-27 |
| 273 | 2017-06-27 | 90,000 | 70,000 | 0.01 | 1,095,597,000 | 625,500 | 6.950 | 2017-06-23 |
| 274 | 2017-06-26 | 20,000 | -50,000 | 0.00 | 1,095,597,000 | 132,600 | 6.630 | 2017-06-22 |
| 275 | 2017-06-23 | 70,000 | 60,000 | 0.01 | 1,095,597,000 | 461,300 | 6.590 | 2017-06-21 |
| 276 | 2017-06-22 | 10,000 | -10,000 | 0.00 | 1,095,597,000 | 63,000 | 6.300 | 2017-06-20 |
| 277 | 2017-06-21 | 20,000 | 10,000 | 0.00 | 1,095,597,000 | 122,000 | 6.100 | 2017-06-19 |
| 278 | 2017-06-13 | 10,000 | 10,000 | 0.00 | 1,095,597,000 | 62,200 | 6.220 | 2017-06-09 |
| 279 | 2017-03-21 | 0 | -30,000 | 0.00 | 1,095,597,000 | 0 | 6.080 | 2017-03-17 |
| 280 | 2017-03-20 | 30,000 | 30,000 | 0.00 | 1,095,597,000 | 189,900 | 6.330 | 2017-03-16 |
| 281 | 2017-02-28 | 0 | -16,000 | 0.00 | 1,095,597,000 | 0 | 5.850 | 2017-02-24 |
| 282 | 2017-02-22 | 16,000 | 16,000 | 0.00 | 1,095,597,000 | 97,440 | 6.090 | 2017-02-20 |
| 283 | 2017-02-17 | 0 | -8,000 | 0.00 | 1,095,597,000 | 0 | 5.780 | 2017-02-15 |
| 284 | 2017-02-15 | 8,000 | 8,000 | 0.00 | 1,095,597,000 | 45,840 | 5.730 | 2017-02-13 |
| 285 | 2015-07-09 | 0 | -32,000 | 0.00 | 1,016,495,000 | 0 | 1.870 | 2015-07-07 |
| 286 | 2015-06-01 | 32,000 | 20,000 | 0.00 | 1,016,495,000 | 109,440 | 3.420 | 2015-05-28 |
| 287 | 2015-05-27 | 12,000 | 12,000 | 0.00 | 1,016,495,000 | 42,360 | 3.530 | 2015-05-22 |
Webb-site Database - Powered By Linux Group