Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.300 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 6,000 | -1,000 | 0.00 | 1,189,531,475 | 61,320 | 10.22 | 2026-01-14 |
| 4 | 2026-01-09 | 7,000 | 1,000 | 0.00 | 1,189,531,475 | 64,680 | 9.240 | 2026-01-07 |
| 5 | 2025-10-22 | 6,000 | -1,000 | 0.00 | 1,189,531,475 | 85,860 | 14.31 | 2025-10-20 |
| 6 | 2025-10-21 | 7,000 | 1,000 | 0.00 | 1,189,531,475 | 95,130 | 13.59 | 2025-10-17 |
| 7 | 2025-09-24 | 6,000 | -1,000 | 0.00 | 1,189,531,475 | 95,100 | 15.85 | 2025-09-22 |
| 8 | 2025-09-16 | 7,000 | 1,000 | 0.00 | 1,189,531,475 | 102,060 | 14.58 | 2025-09-12 |
| 9 | 2025-09-11 | 6,000 | -2,000 | 0.00 | 1,189,531,475 | 87,060 | 14.51 | 2025-09-09 |
| 10 | 2025-09-04 | 8,000 | 1,000 | 0.00 | 1,189,531,475 | 112,960 | 14.12 | 2025-09-02 |
| 11 | 2025-09-03 | 7,000 | 1,000 | 0.00 | 1,189,531,475 | 105,490 | 15.07 | 2025-09-01 |
| 12 | 2025-09-01 | 6,000 | -1,000 | 0.00 | 1,189,531,475 | 93,780 | 15.63 | 2025-08-28 |
| 13 | 2025-08-29 | 7,000 | 1,000 | 0.00 | 1,189,531,475 | 105,000 | 15.00 | 2025-08-27 |
| 14 | 2025-08-28 | 6,000 | -1,000 | 0.00 | 1,189,531,475 | 92,700 | 15.45 | 2025-08-26 |
| 15 | 2025-08-22 | 7,000 | -1,000 | 0.00 | 1,189,531,475 | 107,730 | 15.39 | 2025-08-20 |
| 16 | 2025-08-21 | 8,000 | 1,000 | 0.00 | 1,189,531,475 | 120,160 | 15.02 | 2025-08-19 |
| 17 | 2025-08-20 | 7,000 | 1,000 | 0.00 | 1,189,531,475 | 107,450 | 15.35 | 2025-08-18 |
| 18 | 2025-08-18 | 6,000 | -2,000 | 0.00 | 1,189,531,475 | 91,560 | 15.26 | 2025-08-14 |
| 19 | 2025-08-15 | 8,000 | -5,000 | 0.00 | 1,189,531,475 | 120,000 | 15.00 | 2025-08-13 |
| 20 | 2025-08-14 | 13,000 | 1,000 | 0.00 | 1,189,531,475 | 176,020 | 13.54 | 2025-08-12 |
| 21 | 2025-08-13 | 12,000 | 2,000 | 0.00 | 1,189,531,475 | 156,720 | 13.06 | 2025-08-11 |
| 22 | 2025-08-12 | 10,000 | 1,000 | 0.00 | 1,189,531,475 | 124,000 | 12.40 | 2025-08-08 |
| 23 | 2025-08-08 | 9,000 | 1,000 | 0.00 | 1,189,531,475 | 111,600 | 12.40 | 2025-08-06 |
| 24 | 2025-06-18 | 8,000 | -2,000 | 0.00 | 1,189,531,475 | 59,120 | 7.390 | 2025-06-16 |
| 25 | 2025-06-06 | 10,000 | 2,000 | 0.00 | 1,189,531,475 | 65,900 | 6.590 | 2025-06-04 |
| 26 | 2025-05-14 | 8,000 | -8,000 | 0.00 | 1,189,531,475 | 58,720 | 7.340 | 2025-05-12 |
| 27 | 2025-05-09 | 16,000 | 8,000 | 0.00 | 1,189,531,475 | 106,560 | 6.660 | 2025-05-07 |
| 28 | 2025-02-21 | 8,000 | -10,000 | 0.00 | 1,184,538,475 | 63,920 | 7.990 | 2025-02-19 |
| 29 | 2025-02-20 | 18,000 | 10,000 | 0.00 | 1,184,538,475 | 137,340 | 7.630 | 2025-02-18 |
| 30 | 2025-02-04 | 8,000 | -2,000 | 0.00 | 1,184,538,475 | 62,000 | 7.750 | 2025-01-27 |
| 31 | 2025-01-27 | 10,000 | -15,000 | 0.00 | 1,184,538,475 | 70,200 | 7.020 | 2025-01-23 |
| 32 | 2025-01-08 | 25,000 | 10,000 | 0.00 | 1,184,538,475 | 154,750 | 6.190 | 2025-01-06 |
| 33 | 2024-12-27 | 15,000 | -12,000 | 0.00 | 1,184,538,475 | 104,550 | 6.970 | 2024-12-20 |
| 34 | 2024-12-02 | 27,000 | -1,000 | 0.00 | 1,184,538,475 | 166,860 | 6.180 | 2024-11-28 |
| 35 | 2024-11-26 | 28,000 | 1,000 | 0.00 | 1,184,538,475 | 159,040 | 5.680 | 2024-11-22 |
| 36 | 2024-11-25 | 27,000 | -5,000 | 0.00 | 1,184,538,475 | 147,420 | 5.460 | 2024-11-21 |
| 37 | 2024-10-09 | 32,000 | 13,000 | 0.00 | 1,184,538,475 | 198,400 | 6.200 | 2024-10-07 |
| 38 | 2024-07-19 | 19,000 | -2,000 | 0.00 | 1,184,538,475 | 94,430 | 4.970 | 2024-07-17 |
| 39 | 2024-07-15 | 21,000 | -1,000 | 0.00 | 1,184,538,475 | 104,790 | 4.990 | 2024-07-11 |
| 40 | 2023-12-27 | 22,000 | 2,000 | 0.00 | 1,184,538,475 | 92,400 | 4.200 | 2023-12-21 |
| 41 | 2023-12-22 | 20,000 | 5,000 | 0.00 | 1,184,538,475 | 85,400 | 4.270 | 2023-12-20 |
| 42 | 2023-12-15 | 15,000 | -2,000 | 0.00 | 1,184,538,475 | 67,050 | 4.470 | 2023-12-13 |
| 43 | 2023-12-07 | 17,000 | 2,000 | 0.00 | 1,184,538,475 | 71,910 | 4.230 | 2023-12-05 |
| 44 | 2023-10-18 | 15,000 | -1,369,000 | 0.00 | 1,184,538,475 | 52,500 | 3.500 | 2023-10-16 |
| 45 | 2023-10-17 | 1,384,000 | 1,369,000 | 0.12 | 1,184,538,475 | 5,190,000 | 3.750 | 2023-10-13 |
| 46 | 2023-10-16 | 15,000 | -1,200,000 | 0.00 | 1,184,538,475 | 54,000 | 3.600 | 2023-10-12 |
| 47 | 2023-10-13 | 1,215,000 | 1,200,000 | 0.10 | 1,184,538,475 | 4,738,500 | 3.900 | 2023-10-11 |
| 48 | 2023-09-19 | 15,000 | -3,000 | 0.00 | 1,184,538,475 | 48,000 | 3.200 | 2023-09-15 |
| 49 | 2023-09-18 | 18,000 | 3,000 | 0.00 | 1,184,538,475 | 56,880 | 3.160 | 2023-09-14 |
| 50 | 2023-05-25 | 15,000 | -10,000 | 0.00 | 1,184,538,475 | 49,950 | 3.330 | 2023-05-23 |
| 51 | 2023-05-19 | 25,000 | 10,000 | 0.00 | 1,184,538,475 | 85,000 | 3.400 | 2023-05-17 |
| 52 | 2023-03-30 | 15,000 | -4,000 | 0.00 | 1,184,538,475 | 65,250 | 4.350 | 2023-03-28 |
| 53 | 2023-03-29 | 19,000 | 4,000 | 0.00 | 1,184,538,475 | 83,220 | 4.380 | 2023-03-27 |
| 54 | 2023-02-01 | 15,000 | -20,000 | 0.00 | 1,184,538,475 | 81,900 | 5.460 | 2023-01-30 |
| 55 | 2023-01-13 | 35,000 | 20,000 | 0.00 | 1,184,538,475 | 176,750 | 5.050 | 2023-01-11 |
| 56 | 2022-11-17 | 15,000 | -2,000 | 0.00 | 1,184,538,475 | 63,000 | 4.200 | 2022-11-15 |
| 57 | 2022-09-15 | 17,000 | 2,000 | 0.00 | 1,184,538,475 | 71,740 | 4.220 | 2022-09-13 |
| 58 | 2022-07-06 | 15,000 | 4,000 | 0.00 | 1,184,538,475 | 78,600 | 5.240 | 2022-07-04 |
| 59 | 2022-06-27 | 11,000 | -2,000 | 0.00 | 1,184,538,475 | 56,540 | 5.140 | 2022-06-23 |
| 60 | 2021-09-02 | 13,000 | -3,000 | 0.00 | 1,181,985,760 | 177,320 | 13.64 | 2021-08-31 |
| 61 | 2021-08-27 | 16,000 | 3,000 | 0.00 | 1,181,985,760 | 215,680 | 13.48 | 2021-08-25 |
| 62 | 2021-08-18 | 13,000 | 2,000 | 0.00 | 1,181,985,760 | 164,840 | 12.68 | 2021-08-16 |
| 63 | 2021-07-15 | 11,000 | -10,000 | 0.00 | 1,181,985,760 | 184,580 | 16.78 | 2021-07-13 |
| 64 | 2021-07-02 | 21,000 | 2,000 | 0.00 | 1,181,985,760 | 336,000 | 16.00 | 2021-06-29 |
| 65 | 2021-06-23 | 19,000 | -2,000 | 0.00 | 1,181,263,360 | 289,560 | 15.24 | 2021-06-21 |
| 66 | 2021-06-10 | 21,000 | 2,000 | 0.00 | 1,181,263,360 | 266,280 | 12.68 | 2021-06-08 |
| 67 | 2021-06-08 | 19,000 | -3,000 | 0.00 | 1,181,263,360 | 247,000 | 13.00 | 2021-06-04 |
| 68 | 2021-06-07 | 22,000 | -3,000 | 0.00 | 1,181,263,360 | 283,800 | 12.90 | 2021-06-03 |
| 69 | 2021-05-31 | 25,000 | 6,000 | 0.00 | 1,181,263,360 | 340,500 | 13.62 | 2021-05-27 |
| 70 | 2021-04-14 | 19,000 | 10,000 | 0.00 | 1,181,263,360 | 293,740 | 15.46 | 2021-04-12 |
| 71 | 2021-04-01 | 9,000 | -10,000 | 0.00 | 1,181,263,360 | 146,880 | 16.32 | 2021-03-30 |
| 72 | 2021-03-10 | 19,000 | 10,000 | 0.00 | 1,172,250,680 | 248,140 | 13.06 | 2021-03-08 |
| 73 | 2021-01-28 | 9,000 | 3,000 | 0.00 | 1,172,250,680 | 152,100 | 16.90 | 2021-01-26 |
| 74 | 2021-01-22 | 6,000 | -20,000 | 0.00 | 1,172,250,680 | 107,280 | 17.88 | 2021-01-20 |
| 75 | 2021-01-21 | 26,000 | -10,000 | 0.00 | 1,172,250,680 | 441,480 | 16.98 | 2021-01-19 |
| 76 | 2021-01-20 | 36,000 | -1,000 | 0.00 | 1,172,250,680 | 576,000 | 16.00 | 2021-01-18 |
| 77 | 2021-01-19 | 37,000 | 10,000 | 0.00 | 1,172,250,680 | 495,060 | 13.38 | 2021-01-15 |
| 78 | 2020-12-23 | 27,000 | -3,000 | 0.00 | 1,172,250,680 | 321,300 | 11.90 | 2020-12-21 |
| 79 | 2020-12-22 | 30,000 | 3,000 | 0.00 | 1,172,250,680 | 350,400 | 11.68 | 2020-12-18 |
| 80 | 2020-12-18 | 27,000 | -20,000 | 0.00 | 1,172,250,680 | 315,360 | 11.68 | 2020-12-16 |
| 81 | 2020-11-11 | 47,000 | -2,000 | 0.00 | 1,172,250,680 | 474,700 | 10.10 | 2020-11-09 |
| 82 | 2020-11-03 | 49,000 | -5,000 | 0.00 | 1,172,250,680 | 417,970 | 8.530 | 2020-10-30 |
| 83 | 2020-10-30 | 54,000 | 5,000 | 0.00 | 1,172,250,680 | 472,500 | 8.750 | 2020-10-28 |
| 84 | 2020-10-12 | 49,000 | -3,000 | 0.00 | 1,172,250,680 | 470,890 | 9.610 | 2020-10-08 |
| 85 | 2020-10-06 | 52,000 | -20,000 | 0.00 | 1,172,250,680 | 446,680 | 8.590 | 2020-09-30 |
| 86 | 2020-09-29 | 72,000 | 23,000 | 0.01 | 1,172,250,680 | 599,040 | 8.320 | 2020-09-25 |
| 87 | 2020-09-21 | 49,000 | -3,000 | 0.00 | 1,172,250,680 | 462,070 | 9.430 | 2020-09-17 |
| 88 | 2020-09-11 | 52,000 | -1,000 | 0.00 | 1,172,250,680 | 476,320 | 9.160 | 2020-09-09 |
| 89 | 2020-09-10 | 53,000 | 4,000 | 0.00 | 1,172,250,680 | 477,000 | 9.000 | 2020-09-08 |
| 90 | 2020-09-03 | 49,000 | -10,000 | 0.00 | 1,172,250,680 | 480,200 | 9.800 | 2020-09-01 |
| 91 | 2020-08-26 | 59,000 | 12,000 | 0.01 | 1,172,250,680 | 595,900 | 10.10 | 2020-08-24 |
| 92 | 2020-08-19 | 47,000 | -10,000 | 0.00 | 1,172,250,680 | 544,260 | 11.58 | 2020-08-17 |
| 93 | 2020-07-28 | 57,000 | 10,000 | 0.00 | 1,172,250,680 | 588,240 | 10.32 | 2020-07-24 |
| 94 | 2020-07-17 | 47,000 | 10,000 | 0.00 | 1,172,250,680 | 536,740 | 11.42 | 2020-07-15 |
| 95 | 2020-07-15 | 37,000 | -11,000 | 0.00 | 1,172,250,680 | 441,040 | 11.92 | 2020-07-13 |
| 96 | 2020-07-14 | 48,000 | -10,000 | 0.00 | 1,172,250,680 | 576,960 | 12.02 | 2020-07-10 |
| 97 | 2020-07-13 | 58,000 | -20,000 | 0.00 | 1,172,250,680 | 720,360 | 12.42 | 2020-07-09 |
| 98 | 2020-07-08 | 78,000 | -16,000 | 0.01 | 1,172,250,680 | 904,800 | 11.60 | 2020-07-06 |
| 99 | 2020-07-07 | 94,000 | 20,000 | 0.01 | 1,172,250,680 | 1,024,600 | 10.90 | 2020-07-03 |
| 100 | 2020-07-06 | 74,000 | -10,000 | 0.01 | 1,172,250,680 | 774,040 | 10.46 | 2020-07-02 |
| 101 | 2020-07-03 | 84,000 | 10,000 | 0.01 | 1,172,250,680 | 848,400 | 10.10 | 2020-06-30 |
| 102 | 2020-06-29 | 74,000 | -4,000 | 0.01 | 1,172,250,680 | 787,360 | 10.64 | 2020-06-24 |
| 103 | 2020-06-24 | 78,000 | 10,000 | 0.01 | 1,172,250,680 | 783,120 | 10.04 | 2020-06-22 |
| 104 | 2020-06-18 | 68,000 | -15,000 | 0.01 | 1,172,250,680 | 700,400 | 10.30 | 2020-06-16 |
| 105 | 2020-06-15 | 83,000 | 4,000 | 0.01 | 1,172,250,680 | 827,510 | 9.970 | 2020-06-11 |
| 106 | 2020-06-11 | 79,000 | 10,000 | 0.01 | 1,172,250,680 | 804,220 | 10.18 | 2020-06-09 |
| 107 | 2020-06-05 | 69,000 | -10,000 | 0.01 | 1,172,250,680 | 716,220 | 10.38 | 2020-06-03 |
| 108 | 2020-05-21 | 79,000 | -5,000 | 0.01 | 1,170,351,630 | 801,060 | 10.14 | 2020-05-19 |
| 109 | 2020-05-14 | 84,000 | -10,000 | 0.01 | 1,170,351,630 | 887,040 | 10.56 | 2020-05-12 |
| 110 | 2020-05-13 | 94,000 | 10,000 | 0.01 | 1,170,351,630 | 1,005,800 | 10.70 | 2020-05-11 |
| 111 | 2020-04-17 | 84,000 | 10,000 | 0.01 | 1,170,351,630 | 764,400 | 9.100 | 2020-04-15 |
| 112 | 2020-03-23 | 74,000 | -8,000 | 0.01 | 1,157,476,000 | 603,100 | 8.150 | 2020-03-19 |
| 113 | 2020-03-20 | 82,000 | 8,000 | 0.01 | 1,157,476,000 | 665,840 | 8.120 | 2020-03-18 |
| 114 | 2020-03-17 | 74,000 | -8,000 | 0.01 | 1,157,476,000 | 742,960 | 10.04 | 2020-03-13 |
| 115 | 2020-03-16 | 82,000 | 8,000 | 0.01 | 1,157,476,000 | 800,320 | 9.760 | 2020-03-12 |
| 116 | 2020-03-12 | 74,000 | -1,000 | 0.01 | 1,157,476,000 | 824,360 | 11.14 | 2020-03-10 |
| 117 | 2020-03-11 | 75,000 | 2,000 | 0.01 | 1,157,476,000 | 832,500 | 11.10 | 2020-03-09 |
| 118 | 2020-03-09 | 73,000 | 1,000 | 0.01 | 1,157,476,000 | 871,620 | 11.94 | 2020-03-05 |
| 119 | 2020-03-04 | 72,000 | -2,000 | 0.01 | 1,157,476,000 | 816,480 | 11.34 | 2020-03-02 |
| 120 | 2020-03-03 | 74,000 | 2,000 | 0.01 | 1,157,476,000 | 811,040 | 10.96 | 2020-02-28 |
| 121 | 2020-03-02 | 72,000 | 10,000 | 0.01 | 1,157,476,000 | 861,120 | 11.96 | 2020-02-27 |
| 122 | 2020-02-28 | 62,000 | -10,000 | 0.01 | 1,157,476,000 | 744,000 | 12.00 | 2020-02-26 |
| 123 | 2020-02-26 | 72,000 | 10,000 | 0.01 | 1,157,476,000 | 878,400 | 12.20 | 2020-02-24 |
| 124 | 2020-02-24 | 62,000 | 10,000 | 0.01 | 1,157,476,000 | 775,000 | 12.50 | 2020-02-20 |
| 125 | 2020-02-20 | 52,000 | -13,000 | 0.00 | 1,157,476,000 | 628,160 | 12.08 | 2020-02-18 |
| 126 | 2020-02-19 | 65,000 | -1,000 | 0.01 | 1,157,476,000 | 795,600 | 12.24 | 2020-02-17 |
| 127 | 2020-02-18 | 66,000 | 10,000 | 0.01 | 1,157,476,000 | 739,200 | 11.20 | 2020-02-14 |
| 128 | 2020-02-17 | 56,000 | -10,000 | 0.00 | 1,157,476,000 | 641,760 | 11.46 | 2020-02-13 |
| 129 | 2020-02-14 | 66,000 | 3,000 | 0.01 | 1,157,476,000 | 769,560 | 11.66 | 2020-02-12 |
| 130 | 2020-02-13 | 63,000 | -2,000 | 0.01 | 1,157,476,000 | 723,240 | 11.48 | 2020-02-11 |
| 131 | 2020-02-11 | 65,000 | 2,000 | 0.01 | 1,157,476,000 | 725,400 | 11.16 | 2020-02-07 |
| 132 | 2020-02-03 | 63,000 | 10,000 | 0.01 | 1,157,476,000 | 698,040 | 11.08 | 2020-01-30 |
| 133 | 2020-01-16 | 53,000 | 10,000 | 0.00 | 1,157,476,000 | 715,500 | 13.50 | 2020-01-14 |
| 134 | 2020-01-13 | 43,000 | -1,000 | 0.00 | 1,157,476,000 | 583,080 | 13.56 | 2020-01-09 |
| 135 | 2020-01-09 | 44,000 | 1,000 | 0.00 | 1,157,476,000 | 549,120 | 12.48 | 2020-01-07 |
| 136 | 2020-01-08 | 43,000 | 10,000 | 0.00 | 1,157,476,000 | 522,880 | 12.16 | 2020-01-06 |
| 137 | 2020-01-02 | 33,000 | -1,000 | 0.00 | 1,157,476,000 | 432,960 | 13.12 | 2019-12-27 |
| 138 | 2019-12-20 | 34,000 | 2,000 | 0.00 | 1,142,476,000 | 479,400 | 14.10 | 2019-12-18 |
| 139 | 2019-11-28 | 32,000 | -1,000 | 0.00 | 1,142,476,000 | 384,000 | 12.00 | 2019-11-26 |
| 140 | 2019-11-25 | 33,000 | -19,000 | 0.00 | 1,142,476,000 | 385,440 | 11.68 | 2019-11-21 |
| 141 | 2019-11-21 | 52,000 | -10,000 | 0.00 | 1,142,476,000 | 618,800 | 11.90 | 2019-11-19 |
| 142 | 2019-11-20 | 62,000 | 2,000 | 0.01 | 1,142,476,000 | 679,520 | 10.96 | 2019-11-18 |
| 143 | 2019-11-19 | 60,000 | -10,000 | 0.01 | 1,142,476,000 | 652,800 | 10.88 | 2019-11-15 |
| 144 | 2019-11-18 | 70,000 | -6,000 | 0.01 | 1,142,476,000 | 764,400 | 10.92 | 2019-11-14 |
| 145 | 2019-10-22 | 76,000 | -2,000 | 0.01 | 1,142,476,000 | 781,280 | 10.28 | 2019-10-18 |
| 146 | 2019-10-21 | 78,000 | -5,000 | 0.01 | 1,142,476,000 | 772,980 | 9.910 | 2019-10-17 |
| 147 | 2019-10-04 | 83,000 | 10,000 | 0.01 | 1,142,476,000 | 707,990 | 8.530 | 2019-10-02 |
| 148 | 2019-09-10 | 73,000 | -5,000 | 0.01 | 1,142,476,000 | 619,770 | 8.490 | 2019-09-06 |
| 149 | 2019-09-04 | 78,000 | -10,000 | 0.01 | 1,142,476,000 | 554,580 | 7.110 | 2019-09-02 |
| 150 | 2019-08-29 | 88,000 | 10,000 | 0.01 | 1,142,476,000 | 640,640 | 7.280 | 2019-08-27 |
| 151 | 2019-08-23 | 78,000 | -1,000 | 0.01 | 1,142,476,000 | 589,680 | 7.560 | 2019-08-21 |
| 152 | 2019-08-01 | 79,000 | -6,000 | 0.01 | 1,142,476,000 | 612,250 | 7.750 | 2019-07-30 |
| 153 | 2019-07-31 | 85,000 | -8,000 | 0.01 | 1,142,476,000 | 656,200 | 7.720 | 2019-07-29 |
| 154 | 2019-07-29 | 93,000 | 4,000 | 0.01 | 1,141,905,400 | 714,240 | 7.680 | 2019-07-25 |
| 155 | 2019-07-26 | 89,000 | 10,000 | 0.01 | 1,141,905,400 | 705,770 | 7.930 | 2019-07-24 |
| 156 | 2019-07-23 | 79,000 | -7,000 | 0.01 | 1,141,905,400 | 592,500 | 7.500 | 2019-07-19 |
| 157 | 2019-07-18 | 86,000 | -9,000 | 0.01 | 1,141,905,400 | 607,160 | 7.060 | 2019-07-16 |
| 158 | 2019-07-17 | 95,000 | 5,000 | 0.01 | 1,141,905,400 | 657,400 | 6.920 | 2019-07-15 |
| 159 | 2019-07-15 | 90,000 | 10,000 | 0.01 | 1,141,905,400 | 596,700 | 6.630 | 2019-07-11 |
| 160 | 2019-07-05 | 80,000 | -2,000 | 0.01 | 1,141,905,400 | 524,000 | 6.550 | 2019-07-03 |
| 161 | 2019-07-04 | 82,000 | -8,000 | 0.01 | 1,141,905,400 | 556,780 | 6.790 | 2019-07-02 |
| 162 | 2019-06-21 | 90,000 | -5,000 | 0.01 | 1,141,905,400 | 547,200 | 6.080 | 2019-06-19 |
| 163 | 2019-06-19 | 95,000 | 5,000 | 0.01 | 1,141,905,400 | 542,450 | 5.710 | 2019-06-17 |
| 164 | 2019-05-24 | 90,000 | 4,000 | 0.01 | 1,141,905,400 | 531,000 | 5.900 | 2019-05-22 |
| 165 | 2019-05-23 | 86,000 | -10,000 | 0.01 | 1,141,905,400 | 510,840 | 5.940 | 2019-05-21 |
| 166 | 2019-05-22 | 96,000 | 16,000 | 0.01 | 1,141,905,400 | 550,080 | 5.730 | 2019-05-20 |
| 167 | 2019-05-21 | 80,000 | 2,000 | 0.01 | 1,141,905,400 | 500,000 | 6.250 | 2019-05-17 |
| 168 | 2019-04-08 | 78,000 | -9,000 | 0.01 | 1,141,620,400 | 632,580 | 8.110 | 2019-04-03 |
| 169 | 2019-04-04 | 87,000 | -4,000 | 0.01 | 1,141,620,400 | 676,860 | 7.780 | 2019-04-02 |
| 170 | 2019-03-07 | 91,000 | -3,000 | 0.01 | 1,131,722,200 | 622,440 | 6.840 | 2019-03-05 |
| 171 | 2019-03-01 | 94,000 | -3,000 | 0.01 | 1,131,722,200 | 601,600 | 6.400 | 2019-02-27 |
| 172 | 2019-02-28 | 97,000 | 3,000 | 0.01 | 1,131,722,200 | 644,080 | 6.640 | 2019-02-26 |
| 173 | 2019-02-25 | 94,000 | -21,000 | 0.01 | 1,131,722,200 | 585,620 | 6.230 | 2019-02-21 |
| 174 | 2019-02-21 | 115,000 | -6,000 | 0.01 | 1,131,722,200 | 650,900 | 5.660 | 2019-02-19 |
| 175 | 2019-02-15 | 121,000 | 2,000 | 0.01 | 1,131,722,200 | 635,250 | 5.250 | 2019-02-13 |
| 176 | 2019-01-10 | 119,000 | -6,000 | 0.01 | 1,131,722,200 | 531,930 | 4.470 | 2019-01-08 |
| 177 | 2018-12-21 | 125,000 | -4,000 | 0.01 | 1,131,722,200 | 532,500 | 4.260 | 2018-12-19 |
| 178 | 2018-12-12 | 129,000 | 3,000 | 0.01 | 1,131,722,200 | 545,670 | 4.230 | 2018-12-10 |
| 179 | 2018-11-26 | 126,000 | 7,000 | 0.01 | 1,131,722,200 | 567,000 | 4.500 | 2018-11-22 |
| 180 | 2018-11-16 | 119,000 | -3,000 | 0.01 | 1,131,722,200 | 565,250 | 4.750 | 2018-11-14 |
| 181 | 2018-11-08 | 122,000 | -3,000 | 0.01 | 1,131,722,200 | 535,580 | 4.390 | 2018-11-06 |
| 182 | 2018-11-06 | 125,000 | -10,000 | 0.01 | 1,131,722,200 | 528,750 | 4.230 | 2018-11-02 |
| 183 | 2018-11-02 | 135,000 | 10,000 | 0.01 | 1,131,722,200 | 500,850 | 3.710 | 2018-10-31 |
| 184 | 2018-10-18 | 125,000 | 10,000 | 0.01 | 1,131,722,200 | 546,250 | 4.370 | 2018-10-15 |
| 185 | 2018-10-15 | 115,000 | 6,000 | 0.01 | 1,131,722,200 | 506,000 | 4.400 | 2018-10-11 |
| 186 | 2018-10-03 | 109,000 | 2,000 | 0.01 | 1,131,722,200 | 551,540 | 5.060 | 2018-09-28 |
| 187 | 2018-09-24 | 107,000 | -5,000 | 0.01 | 1,131,722,200 | 555,330 | 5.190 | 2018-09-20 |
| 188 | 2018-09-21 | 112,000 | 9,000 | 0.01 | 1,131,722,200 | 582,400 | 5.200 | 2018-09-19 |
| 189 | 2018-09-03 | 103,000 | -4,000 | 0.01 | 1,131,722,200 | 528,390 | 5.130 | 2018-08-30 |
| 190 | 2018-08-30 | 107,000 | -2,000 | 0.01 | 1,131,722,200 | 575,660 | 5.380 | 2018-08-28 |
| 191 | 2018-08-29 | 109,000 | 10,000 | 0.01 | 1,131,722,200 | 589,690 | 5.410 | 2018-08-27 |
| 192 | 2018-08-27 | 99,000 | -7,000 | 0.01 | 1,131,722,200 | 576,180 | 5.820 | 2018-08-23 |
| 193 | 2018-08-23 | 106,000 | -10,000 | 0.01 | 1,131,722,200 | 606,320 | 5.720 | 2018-08-21 |
| 194 | 2018-08-22 | 116,000 | -2,000 | 0.01 | 1,131,722,200 | 641,480 | 5.530 | 2018-08-20 |
| 195 | 2018-08-21 | 118,000 | 17,000 | 0.01 | 1,131,722,200 | 646,640 | 5.480 | 2018-08-17 |
| 196 | 2018-08-16 | 101,000 | -47,000 | 0.01 | 1,131,722,200 | 579,740 | 5.740 | 2018-08-14 |
| 197 | 2018-08-15 | 148,000 | -55,000 | 0.01 | 1,131,722,200 | 892,440 | 6.030 | 2018-08-13 |
| 198 | 2018-08-14 | 203,000 | 69,000 | 0.02 | 1,131,722,200 | 1,266,720 | 6.240 | 2018-08-10 |
| 199 | 2018-08-08 | 134,000 | -80,000 | 0.01 | 1,131,722,200 | 757,100 | 5.650 | 2018-08-06 |
| 200 | 2018-08-06 | 214,000 | 40,000 | 0.02 | 1,131,722,200 | 1,264,740 | 5.910 | 2018-08-02 |
| 201 | 2018-08-03 | 174,000 | 36,000 | 0.02 | 1,131,722,200 | 1,059,660 | 6.090 | 2018-08-01 |
| 202 | 2018-08-02 | 138,000 | -64,000 | 0.01 | 1,131,722,200 | 779,700 | 5.650 | 2018-07-31 |
| 203 | 2018-08-01 | 202,000 | 24,000 | 0.02 | 1,131,722,200 | 1,189,780 | 5.890 | 2018-07-30 |
| 204 | 2018-07-31 | 178,000 | -4,000 | 0.02 | 1,131,722,200 | 1,082,240 | 6.080 | 2018-07-27 |
| 205 | 2018-07-30 | 182,000 | -198,000 | 0.02 | 1,131,722,200 | 1,104,740 | 6.070 | 2018-07-26 |
| 206 | 2018-07-27 | 380,000 | 64,000 | 0.03 | 1,131,722,200 | 2,443,400 | 6.430 | 2018-07-25 |
| 207 | 2018-07-26 | 316,000 | 221,000 | 0.03 | 1,131,722,200 | 2,227,800 | 7.050 | 2018-07-24 |
| 208 | 2018-07-19 | 95,000 | 4,000 | 0.01 | 1,131,722,200 | 413,250 | 4.350 | 2018-07-17 |
| 209 | 2018-07-18 | 91,000 | 10,000 | 0.01 | 1,131,722,200 | 432,250 | 4.750 | 2018-07-16 |
| 210 | 2018-07-17 | 81,000 | -5,000 | 0.01 | 1,131,722,200 | 445,500 | 5.500 | 2018-07-13 |
| 211 | 2018-07-12 | 86,000 | 15,000 | 0.01 | 1,131,722,200 | 490,200 | 5.700 | 2018-07-10 |
| 212 | 2018-06-21 | 71,000 | -10,000 | 0.01 | 1,131,722,200 | 452,980 | 6.380 | 2018-06-19 |
| 213 | 2018-06-19 | 81,000 | 2,000 | 0.01 | 1,131,722,200 | 560,520 | 6.920 | 2018-06-14 |
| 214 | 2018-06-14 | 79,000 | 2,000 | 0.01 | 1,131,722,200 | 560,110 | 7.090 | 2018-06-12 |
| 215 | 2018-06-13 | 77,000 | -2,000 | 0.01 | 1,131,722,200 | 552,860 | 7.180 | 2018-06-11 |
| 216 | 2018-06-11 | 79,000 | -4,000 | 0.01 | 1,131,722,200 | 556,160 | 7.040 | 2018-06-07 |
| 217 | 2018-06-08 | 83,000 | -5,000 | 0.01 | 1,131,722,200 | 603,410 | 7.270 | 2018-06-06 |
| 218 | 2018-06-07 | 88,000 | 10,000 | 0.01 | 1,131,722,200 | 611,600 | 6.950 | 2018-06-05 |
| 219 | 2018-05-31 | 78,000 | -10,000 | 0.01 | 1,131,722,200 | 535,080 | 6.860 | 2018-05-29 |
| 220 | 2018-05-28 | 88,000 | 5,000 | 0.01 | 1,131,722,200 | 589,600 | 6.700 | 2018-05-24 |
| 221 | 2018-05-25 | 83,000 | -12,000 | 0.01 | 1,131,722,200 | 568,550 | 6.850 | 2018-05-23 |
| 222 | 2018-05-23 | 95,000 | -10,000 | 0.01 | 1,131,722,200 | 669,750 | 7.050 | 2018-05-18 |
| 223 | 2018-05-21 | 105,000 | -1,000 | 0.01 | 1,131,722,200 | 733,950 | 6.990 | 2018-05-17 |
| 224 | 2018-05-17 | 106,000 | -19,000 | 0.01 | 1,131,722,200 | 743,060 | 7.010 | 2018-05-15 |
| 225 | 2018-05-16 | 125,000 | 34,000 | 0.01 | 1,131,722,200 | 827,500 | 6.620 | 2018-05-14 |
| 226 | 2018-05-15 | 91,000 | 20,000 | 0.01 | 1,131,722,200 | 639,730 | 7.030 | 2018-05-11 |
| 227 | 2018-05-10 | 71,000 | -3,000 | 0.01 | 1,131,722,200 | 711,420 | 10.02 | 2018-05-08 |
| 228 | 2018-05-04 | 74,000 | 13,000 | 0.01 | 1,131,722,200 | 728,160 | 9.840 | 2018-05-02 |
| 229 | 2018-04-24 | 61,000 | 6,000 | 0.01 | 1,131,722,200 | 604,510 | 9.910 | 2018-04-20 |
| 230 | 2018-04-20 | 55,000 | -8,000 | 0.00 | 1,131,722,200 | 565,400 | 10.28 | 2018-04-18 |
| 231 | 2018-04-17 | 63,000 | 8,000 | 0.01 | 1,131,722,200 | 730,800 | 11.60 | 2018-04-13 |
| 232 | 2018-04-16 | 55,000 | -13,000 | 0.00 | 1,131,722,200 | 634,700 | 11.54 | 2018-04-12 |
| 233 | 2018-04-13 | 68,000 | 3,000 | 0.01 | 1,131,722,200 | 779,280 | 11.46 | 2018-04-11 |
| 234 | 2018-04-12 | 65,000 | -3,000 | 0.01 | 1,131,722,200 | 734,500 | 11.30 | 2018-04-10 |
| 235 | 2018-04-10 | 68,000 | -5,000 | 0.01 | 1,131,722,200 | 621,520 | 9.140 | 2018-04-06 |
| 236 | 2018-04-06 | 73,000 | 6,000 | 0.01 | 1,131,722,200 | 716,130 | 9.810 | 2018-04-03 |
| 237 | 2018-03-29 | 67,000 | 2,000 | 0.01 | 1,115,597,000 | 698,140 | 10.42 | 2018-03-27 |
| 238 | 2018-03-23 | 65,000 | 3,000 | 0.01 | 1,115,597,000 | 722,800 | 11.12 | 2018-03-21 |
| 239 | 2018-03-22 | 62,000 | -3,000 | 0.01 | 1,115,597,000 | 736,560 | 11.88 | 2018-03-20 |
| 240 | 2018-03-21 | 65,000 | -13,000 | 0.01 | 1,115,597,000 | 768,300 | 11.82 | 2018-03-19 |
| 241 | 2018-03-19 | 78,000 | 5,000 | 0.01 | 1,115,597,000 | 884,520 | 11.34 | 2018-03-15 |
| 242 | 2018-03-07 | 73,000 | 3,000 | 0.01 | 1,115,597,000 | 776,720 | 10.64 | 2018-03-05 |
| 243 | 2018-03-06 | 70,000 | 5,000 | 0.01 | 1,115,597,000 | 784,000 | 11.20 | 2018-03-02 |
| 244 | 2018-03-05 | 65,000 | -2,000 | 0.01 | 1,115,597,000 | 754,000 | 11.60 | 2018-03-01 |
| 245 | 2018-03-02 | 67,000 | 3,000 | 0.01 | 1,115,597,000 | 750,400 | 11.20 | 2018-02-28 |
| 246 | 2018-02-20 | 64,000 | -5,000 | 0.01 | 1,115,597,000 | 677,120 | 10.58 | 2018-02-13 |
| 247 | 2018-02-14 | 69,000 | -5,000 | 0.01 | 1,115,597,000 | 666,540 | 9.660 | 2018-02-12 |
| 248 | 2018-02-13 | 74,000 | -3,000 | 0.01 | 1,115,597,000 | 672,660 | 9.090 | 2018-02-09 |
| 249 | 2018-02-12 | 77,000 | 5,000 | 0.01 | 1,115,597,000 | 740,740 | 9.620 | 2018-02-08 |
| 250 | 2018-02-08 | 72,000 | -5,000 | 0.01 | 1,115,597,000 | 705,600 | 9.800 | 2018-02-06 |
| 251 | 2018-02-06 | 77,000 | 3,000 | 0.01 | 1,115,597,000 | 826,980 | 10.74 | 2018-02-02 |
| 252 | 2018-02-05 | 74,000 | -6,000 | 0.01 | 1,115,597,000 | 785,880 | 10.62 | 2018-02-01 |
| 253 | 2018-02-02 | 80,000 | 1,000 | 0.01 | 1,115,597,000 | 856,000 | 10.70 | 2018-01-31 |
| 254 | 2018-01-31 | 79,000 | 5,000 | 0.01 | 1,115,597,000 | 826,340 | 10.46 | 2018-01-29 |
| 255 | 2018-01-12 | 74,000 | -5,000 | 0.01 | 1,115,597,000 | 898,360 | 12.14 | 2018-01-10 |
| 256 | 2018-01-11 | 79,000 | -5,000 | 0.01 | 1,115,597,000 | 943,260 | 11.94 | 2018-01-09 |
| 257 | 2018-01-10 | 84,000 | 3,000 | 0.01 | 1,115,597,000 | 1,021,440 | 12.16 | 2018-01-08 |
| 258 | 2018-01-08 | 81,000 | 4,000 | 0.01 | 1,115,597,000 | 996,300 | 12.30 | 2018-01-04 |
| 259 | 2018-01-05 | 77,000 | 1,000 | 0.01 | 1,115,597,000 | 974,820 | 12.66 | 2018-01-03 |
| 260 | 2018-01-03 | 76,000 | 1,000 | 0.01 | 1,115,597,000 | 836,000 | 11.00 | 2017-12-29 |
| 261 | 2018-01-02 | 75,000 | -166,000 | 0.01 | 1,115,597,000 | 840,000 | 11.20 | 2017-12-28 |
| 262 | 2017-12-29 | 241,000 | 50,000 | 0.02 | 1,115,597,000 | 2,540,140 | 10.54 | 2017-12-27 |
| 263 | 2017-12-27 | 191,000 | 22,000 | 0.02 | 1,095,597,000 | 2,074,260 | 10.86 | 2017-12-21 |
| 264 | 2017-12-22 | 169,000 | 39,000 | 0.02 | 1,095,597,000 | 1,818,440 | 10.76 | 2017-12-20 |
| 265 | 2017-12-21 | 130,000 | -312,000 | 0.01 | 1,095,597,000 | 1,458,600 | 11.22 | 2017-12-19 |
| 266 | 2017-12-20 | 442,000 | 50,000 | 0.04 | 1,095,597,000 | 4,534,920 | 10.26 | 2017-12-18 |
| 267 | 2017-12-19 | 392,000 | 107,000 | 0.04 | 1,095,597,000 | 4,413,920 | 11.26 | 2017-12-15 |
| 268 | 2017-12-18 | 285,000 | 10,000 | 0.03 | 1,095,597,000 | 3,454,200 | 12.12 | 2017-12-14 |
| 269 | 2017-12-15 | 275,000 | 63,000 | 0.03 | 1,095,597,000 | 3,459,500 | 12.58 | 2017-12-13 |
| 270 | 2017-12-14 | 212,000 | 50,000 | 0.02 | 1,095,597,000 | 2,751,760 | 12.98 | 2017-12-12 |
| 271 | 2017-12-13 | 162,000 | 100,000 | 0.01 | 1,095,597,000 | 2,170,800 | 13.40 | 2017-12-11 |
| 272 | 2017-12-12 | 62,000 | -180,000 | 0.01 | 1,095,597,000 | 849,400 | 13.70 | 2017-12-08 |
| 273 | 2017-12-08 | 242,000 | 105,000 | 0.02 | 1,095,597,000 | 3,325,080 | 13.74 | 2017-12-06 |
| 274 | 2017-12-07 | 137,000 | 80,000 | 0.01 | 1,095,597,000 | 2,065,960 | 15.08 | 2017-12-05 |
| 275 | 2017-12-05 | 57,000 | 1,000 | 0.01 | 1,095,597,000 | 919,980 | 16.14 | 2017-12-01 |
| 276 | 2017-12-04 | 56,000 | -2,000 | 0.01 | 1,095,597,000 | 946,400 | 16.90 | 2017-11-30 |
| 277 | 2017-12-01 | 58,000 | 3,000 | 0.01 | 1,095,597,000 | 961,640 | 16.58 | 2017-11-29 |
| 278 | 2017-11-23 | 55,000 | -70,000 | 0.01 | 1,095,597,000 | 893,200 | 16.24 | 2017-11-21 |
| 279 | 2017-11-22 | 125,000 | 20,000 | 0.01 | 1,095,597,000 | 2,022,500 | 16.18 | 2017-11-20 |
| 280 | 2017-11-21 | 105,000 | 50,000 | 0.01 | 1,095,597,000 | 1,738,800 | 16.56 | 2017-11-17 |
| 281 | 2017-11-20 | 55,000 | -30,000 | 0.01 | 1,095,597,000 | 925,100 | 16.82 | 2017-11-16 |
| 282 | 2017-11-17 | 85,000 | -80,000 | 0.01 | 1,095,597,000 | 1,412,700 | 16.62 | 2017-11-15 |
| 283 | 2017-11-16 | 165,000 | 2,000 | 0.02 | 1,095,597,000 | 2,818,200 | 17.08 | 2017-11-14 |
| 284 | 2017-11-14 | 163,000 | 88,000 | 0.01 | 1,095,597,000 | 2,982,900 | 18.30 | 2017-11-10 |
| 285 | 2017-11-13 | 75,000 | 11,000 | 0.01 | 1,095,597,000 | 1,416,000 | 18.88 | 2017-11-09 |
| 286 | 2017-11-10 | 64,000 | 4,000 | 0.01 | 1,095,597,000 | 1,099,520 | 17.18 | 2017-11-08 |
| 287 | 2017-11-08 | 60,000 | -105,000 | 0.01 | 1,095,597,000 | 1,035,600 | 17.26 | 2017-11-06 |
| 288 | 2017-11-07 | 165,000 | -99,000 | 0.02 | 1,095,597,000 | 2,791,800 | 16.92 | 2017-11-03 |
| 289 | 2017-11-06 | 264,000 | 194,000 | 0.02 | 1,095,597,000 | 4,435,200 | 16.80 | 2017-11-02 |
| 290 | 2017-11-03 | 70,000 | 1,000 | 0.01 | 1,095,597,000 | 1,212,400 | 17.32 | 2017-11-01 |
| 291 | 2017-11-02 | 69,000 | -41,000 | 0.01 | 1,095,597,000 | 1,203,360 | 17.44 | 2017-10-31 |
| 292 | 2017-11-01 | 110,000 | -150,000 | 0.01 | 1,095,597,000 | 1,863,400 | 16.94 | 2017-10-30 |
| 293 | 2017-10-31 | 260,000 | 56,000 | 0.02 | 1,095,597,000 | 4,347,200 | 16.72 | 2017-10-27 |
| 294 | 2017-10-30 | 204,000 | 45,000 | 0.02 | 1,095,597,000 | 3,684,240 | 18.06 | 2017-10-26 |
| 295 | 2017-10-27 | 159,000 | -5,000 | 0.01 | 1,095,597,000 | 2,912,880 | 18.32 | 2017-10-25 |
| 296 | 2017-10-26 | 164,000 | 152,000 | 0.01 | 1,095,597,000 | 2,981,520 | 18.18 | 2017-10-24 |
| 297 | 2017-10-25 | 12,000 | -5,000 | 0.00 | 1,095,597,000 | 220,320 | 18.36 | 2017-10-23 |
| 298 | 2017-10-24 | 17,000 | -20,000 | 0.00 | 1,095,597,000 | 264,180 | 15.54 | 2017-10-20 |
| 299 | 2017-10-19 | 37,000 | 16,000 | 0.00 | 1,095,597,000 | 558,700 | 15.10 | 2017-10-17 |
| 300 | 2017-10-18 | 21,000 | -2,000 | 0.00 | 1,095,597,000 | 324,240 | 15.44 | 2017-10-16 |
| 301 | 2017-10-16 | 23,000 | -7,000 | 0.00 | 1,095,597,000 | 368,920 | 16.04 | 2017-10-12 |
| 302 | 2017-10-13 | 30,000 | 3,000 | 0.00 | 1,095,597,000 | 471,000 | 15.70 | 2017-10-11 |
| 303 | 2017-10-12 | 27,000 | -11,000 | 0.00 | 1,095,597,000 | 444,960 | 16.48 | 2017-10-10 |
| 304 | 2017-10-11 | 38,000 | -2,000 | 0.00 | 1,095,597,000 | 587,480 | 15.46 | 2017-10-09 |
| 305 | 2017-10-10 | 40,000 | -13,000 | 0.00 | 1,095,597,000 | 636,000 | 15.90 | 2017-10-06 |
| 306 | 2017-10-09 | 53,000 | 1,000 | 0.00 | 1,095,597,000 | 858,600 | 16.20 | 2017-10-04 |
| 307 | 2017-10-06 | 52,000 | -4,000 | 0.00 | 1,095,597,000 | 790,400 | 15.20 | 2017-10-03 |
| 308 | 2017-10-04 | 56,000 | -3,000 | 0.01 | 1,095,597,000 | 790,720 | 14.12 | 2017-09-29 |
| 309 | 2017-10-03 | 59,000 | 30,000 | 0.01 | 1,095,597,000 | 811,840 | 13.76 | 2017-09-28 |
| 310 | 2017-09-29 | 29,000 | -1,000 | 0.00 | 1,095,597,000 | 402,520 | 13.88 | 2017-09-27 |
| 311 | 2017-09-27 | 30,000 | -43,000 | 0.00 | 1,095,597,000 | 400,800 | 13.36 | 2017-09-25 |
| 312 | 2017-09-25 | 73,000 | 22,000 | 0.01 | 1,095,597,000 | 1,046,820 | 14.34 | 2017-09-21 |
| 313 | 2017-09-22 | 51,000 | 23,000 | 0.00 | 1,095,597,000 | 742,560 | 14.56 | 2017-09-20 |
| 314 | 2017-09-21 | 28,000 | -2,000 | 0.00 | 1,095,597,000 | 365,680 | 13.06 | 2017-09-19 |
| 315 | 2017-09-20 | 30,000 | -20,000 | 0.00 | 1,095,597,000 | 417,000 | 13.90 | 2017-09-18 |
| 316 | 2017-09-18 | 50,000 | 4,000 | 0.00 | 1,095,597,000 | 735,000 | 14.70 | 2017-09-14 |
| 317 | 2017-09-15 | 46,000 | -2,000 | 0.00 | 1,095,597,000 | 673,440 | 14.64 | 2017-09-13 |
| 318 | 2017-09-14 | 48,000 | 11,000 | 0.00 | 1,095,597,000 | 739,200 | 15.40 | 2017-09-12 |
| 319 | 2017-09-13 | 37,000 | 21,000 | 0.00 | 1,095,597,000 | 522,440 | 14.12 | 2017-09-11 |
| 320 | 2017-09-12 | 16,000 | -2,000 | 0.00 | 1,095,597,000 | 262,720 | 16.42 | 2017-09-08 |
| 321 | 2017-09-11 | 18,000 | -19,000 | 0.00 | 1,095,597,000 | 327,600 | 18.20 | 2017-09-07 |
| 322 | 2017-09-07 | 37,000 | 5,000 | 0.00 | 1,095,597,000 | 697,820 | 18.86 | 2017-09-05 |
| 323 | 2017-09-06 | 32,000 | 2,000 | 0.00 | 1,095,597,000 | 604,800 | 18.90 | 2017-09-04 |
| 324 | 2017-09-05 | 30,000 | -18,000 | 0.00 | 1,095,597,000 | 588,000 | 19.60 | 2017-09-01 |
| 325 | 2017-09-04 | 48,000 | 1,000 | 0.00 | 1,095,597,000 | 875,520 | 18.24 | 2017-08-31 |
| 326 | 2017-09-01 | 47,000 | 12,000 | 0.00 | 1,095,597,000 | 904,280 | 19.24 | 2017-08-30 |
| 327 | 2017-08-31 | 35,000 | -4,000 | 0.00 | 1,095,597,000 | 764,750 | 21.85 | 2017-08-29 |
| 328 | 2017-08-30 | 39,000 | 3,000 | 0.00 | 1,095,597,000 | 747,240 | 19.16 | 2017-08-28 |
| 329 | 2017-08-29 | 36,000 | -2,000 | 0.00 | 1,095,597,000 | 652,320 | 18.12 | 2017-08-25 |
| 330 | 2017-08-28 | 38,000 | 16,000 | 0.00 | 1,095,597,000 | 685,520 | 18.04 | 2017-08-24 |
| 331 | 2017-08-21 | 22,000 | -2,000 | 0.00 | 1,095,597,000 | 325,160 | 14.78 | 2017-08-17 |
| 332 | 2017-08-18 | 24,000 | 7,000 | 0.00 | 1,095,597,000 | 366,720 | 15.28 | 2017-08-16 |
| 333 | 2017-08-17 | 17,000 | 2,000 | 0.00 | 1,095,597,000 | 249,220 | 14.66 | 2017-08-15 |
| 334 | 2017-08-16 | 15,000 | 10,000 | 0.00 | 1,095,597,000 | 225,900 | 15.06 | 2017-08-14 |
| 335 | 2017-08-15 | 5,000 | -10,000 | 0.00 | 1,095,597,000 | 62,900 | 12.58 | 2017-08-11 |
| 336 | 2017-08-14 | 15,000 | 10,000 | 0.00 | 1,095,597,000 | 197,100 | 13.14 | 2017-08-10 |
| 337 | 2017-08-11 | 5,000 | -2,000 | 0.00 | 1,095,597,000 | 51,100 | 10.22 | 2017-08-09 |
| 338 | 2017-08-03 | 7,000 | 2,000 | 0.00 | 1,095,597,000 | 59,710 | 8.530 | 2017-08-01 |
| 339 | 2017-07-17 | 5,000 | -10,000 | 0.00 | 1,095,597,000 | 39,950 | 7.990 | 2017-07-13 |
| 340 | 2017-07-14 | 15,000 | 5,000 | 0.00 | 1,095,597,000 | 116,400 | 7.760 | 2017-07-12 |
| 341 | 2017-07-03 | 10,000 | 10,000 | 0.00 | 1,095,597,000 | 76,200 | 7.620 | 2017-06-29 |
| 342 | 2017-06-28 | 0 | -10,000 | 0.00 | 1,095,597,000 | 0 | 7.570 | 2017-06-26 |
| 343 | 2017-06-26 | 10,000 | 10,000 | 0.00 | 1,095,597,000 | 66,300 | 6.630 | 2017-06-22 |
| 344 | 2017-05-26 | 0 | -10,000 | 0.00 | 1,095,597,000 | 0 | 5.970 | 2017-05-24 |
| 345 | 2017-05-22 | 10,000 | 10,000 | 0.00 | 1,095,597,000 | 62,200 | 6.220 | 2017-05-18 |
| 346 | 2017-05-04 | 0 | -15,000 | 0.00 | 1,095,597,000 | 0 | 6.610 | 2017-04-28 |
| 347 | 2017-04-25 | 15,000 | -4,000 | 0.00 | 1,095,597,000 | 91,050 | 6.070 | 2017-04-21 |
| 348 | 2017-04-21 | 19,000 | -40,000 | 0.00 | 1,095,597,000 | 108,300 | 5.700 | 2017-04-19 |
| 349 | 2017-04-20 | 59,000 | -10,000 | 0.01 | 1,095,597,000 | 327,450 | 5.550 | 2017-04-18 |
| 350 | 2017-04-12 | 69,000 | -10,000 | 0.01 | 1,095,597,000 | 362,940 | 5.260 | 2017-04-10 |
| 351 | 2017-04-11 | 79,000 | 10,000 | 0.01 | 1,095,597,000 | 425,810 | 5.390 | 2017-04-07 |
| 352 | 2017-04-06 | 69,000 | -15,000 | 0.01 | 1,095,597,000 | 402,960 | 5.840 | 2017-04-03 |
| 353 | 2017-04-05 | 84,000 | 10,000 | 0.01 | 1,095,597,000 | 487,200 | 5.800 | 2017-03-31 |
| 354 | 2017-03-29 | 74,000 | 10,000 | 0.01 | 1,095,597,000 | 432,900 | 5.850 | 2017-03-27 |
| 355 | 2017-03-28 | 64,000 | 14,000 | 0.01 | 1,095,597,000 | 382,080 | 5.970 | 2017-03-24 |
| 356 | 2017-03-23 | 50,000 | 10,000 | 0.00 | 1,095,597,000 | 307,000 | 6.140 | 2017-03-21 |
| 357 | 2017-03-21 | 40,000 | -10,000 | 0.00 | 1,095,597,000 | 243,200 | 6.080 | 2017-03-17 |
| 358 | 2017-03-07 | 50,000 | 10,000 | 0.00 | 1,095,597,000 | 300,500 | 6.010 | 2017-03-03 |
| 359 | 2017-03-03 | 40,000 | -50,000 | 0.00 | 1,095,597,000 | 227,200 | 5.680 | 2017-03-01 |
| 360 | 2017-03-01 | 90,000 | 60,000 | 0.01 | 1,095,597,000 | 513,900 | 5.710 | 2017-02-27 |
| 361 | 2017-02-28 | 30,000 | 30,000 | 0.00 | 1,095,597,000 | 175,500 | 5.850 | 2017-02-24 |
| 362 | 2017-02-27 | 0 | -5,000 | 0.00 | 1,095,597,000 | 0 | 6.330 | 2017-02-23 |
| 363 | 2017-02-15 | 5,000 | 5,000 | 0.00 | 1,095,597,000 | 28,650 | 5.730 | 2017-02-13 |
| 364 | 2017-02-14 | 0 | -117,000 | 0.00 | 1,095,597,000 | 0 | 5.840 | 2017-02-10 |
| 365 | 2017-02-13 | 117,000 | 30,000 | 0.01 | 1,095,597,000 | 703,170 | 6.010 | 2017-02-09 |
| 366 | 2017-02-10 | 87,000 | 87,000 | 0.01 | 1,095,597,000 | 521,130 | 5.990 | 2017-02-08 |
| 367 | 2017-01-12 | 0 | -20,000 | 0.00 | 1,095,597,000 | 0 | 4.600 | 2017-01-10 |
| 368 | 2017-01-09 | 20,000 | 20,000 | 0.00 | 1,095,597,000 | 85,800 | 4.290 | 2017-01-05 |
| 369 | 2016-12-01 | 0 | -5,000 | 0.00 | 1,041,771,000 | 0 | 4.180 | 2016-11-29 |
| 370 | 2016-10-20 | 5,000 | 5,000 | 0.00 | 1,041,771,000 | 19,300 | 3.860 | 2016-10-18 |
| 371 | 2016-04-11 | 0 | -10,000 | 0.00 | 1,036,771,000 | 0 | 1.400 | 2016-04-07 |
| 372 | 2016-02-26 | 10,000 | 10,000 | 0.00 | 1,027,945,000 | 10,700 | 1.070 | 2016-02-24 |
| 373 | 2015-05-27 | 0 | -17,000 | 0.00 | 1,016,495,000 | 0 | 3.530 | 2015-05-22 |
| 374 | 2015-05-22 | 17,000 | 10,000 | 0.00 | 1,012,065,000 | 62,900 | 3.700 | 2015-05-20 |
| 375 | 2015-05-18 | 7,000 | -3,000 | 0.00 | 1,012,065,000 | 25,830 | 3.690 | 2015-05-14 |
| 376 | 2015-04-27 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 32,600 | 3.260 | 2015-04-23 |
Webb-site Database - Powered By Linux Group