Q Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01478  2014-12-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司

CCASSID: B01509

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 8.850 2026-02-02
2 2026-02-03 9.300 2026-01-30
3 2026-02-02 35,000 -5,000 0.00 1,189,531,475 331,800 9.480 2026-01-29
4 2026-01-29 40,000 20,000 0.00 1,189,531,475 405,200 10.13 2026-01-27
5 2026-01-08 20,000 -10,000 0.00 1,189,531,475 186,200 9.310 2026-01-06
6 2025-12-11 30,000 -24,000 0.00 1,189,531,475 279,900 9.330 2025-12-09
7 2025-12-10 54,000 4,000 0.00 1,189,531,475 505,440 9.360 2025-12-08
8 2025-12-08 50,000 -10,000 0.00 1,189,531,475 471,500 9.430 2025-12-04
9 2025-12-05 60,000 30,000 0.01 1,189,531,475 559,200 9.320 2025-12-03
10 2025-12-03 30,000 20,000 0.00 1,189,531,475 286,500 9.550 2025-12-01
11 2025-07-16 10,000 10,000 0.00 1,189,531,475 103,200 10.32 2025-07-14
12 2025-07-15 0 -10,000 0.00 1,189,531,475 0 10.54 2025-07-11
13 2025-02-11 10,000 10,000 0.00 1,184,538,475 79,600 7.960 2025-02-07
14 2025-02-03 0 -10,000 0.00 1,184,538,475 0 8.030 2025-01-24
15 2025-01-27 10,000 -10,000 0.00 1,184,538,475 70,200 7.020 2025-01-23
16 2025-01-10 20,000 10,000 0.00 1,184,538,475 114,200 5.710 2025-01-08
17 2024-12-02 10,000 -20,000 0.00 1,184,538,475 61,800 6.180 2024-11-28
18 2024-11-29 30,000 5,000 0.00 1,184,538,475 178,200 5.940 2024-11-27
19 2024-11-28 25,000 -5,000 0.00 1,184,538,475 144,250 5.770 2024-11-26
20 2024-11-27 30,000 20,000 0.00 1,184,538,475 178,500 5.950 2024-11-25
21 2024-11-26 10,000 -20,000 0.00 1,184,538,475 56,800 5.680 2024-11-22
22 2024-11-25 30,000 20,000 0.00 1,184,538,475 163,800 5.460 2024-11-21
23 2024-10-08 10,000 -1,000 0.00 1,184,538,475 57,500 5.750 2024-10-04
24 2024-09-27 11,000 -10,000 0.00 1,184,538,475 51,260 4.660 2024-09-25
25 2024-09-26 21,000 9,000 0.00 1,184,538,475 98,700 4.700 2024-09-24
26 2024-09-25 12,000 -19,000 0.00 1,184,538,475 54,240 4.520 2024-09-23
27 2024-09-24 31,000 20,000 0.00 1,184,538,475 140,120 4.520 2024-09-20
28 2024-08-15 11,000 1,000 0.00 1,184,538,475 52,250 4.750 2024-08-13
29 2024-07-18 10,000 -5,000 0.00 1,184,538,475 51,200 5.120 2024-07-16
30 2024-07-17 15,000 -5,000 0.00 1,184,538,475 75,300 5.020 2024-07-15
31 2024-07-16 20,000 10,000 0.00 1,184,538,475 100,400 5.020 2024-07-12
32 2024-04-15 10,000 -12,000 0.00 1,184,538,475 34,500 3.450 2024-04-11
33 2024-04-12 22,000 12,000 0.00 1,184,538,475 75,240 3.420 2024-04-10
34 2024-03-22 10,000 -21,000 0.00 1,184,538,475 32,600 3.260 2024-03-20
35 2024-03-21 31,000 -9,000 0.00 1,184,538,475 99,510 3.210 2024-03-19
36 2024-03-20 40,000 18,000 0.00 1,184,538,475 130,800 3.270 2024-03-18
37 2024-03-15 22,000 -16,000 0.00 1,184,538,475 74,140 3.370 2024-03-13
38 2024-03-14 38,000 28,000 0.00 1,184,538,475 129,960 3.420 2024-03-12
39 2023-03-17 10,000 5,000 0.00 1,184,538,475 40,500 4.050 2023-03-15
40 2022-05-24 5,000 -10,000 0.00 1,184,538,475 27,000 5.400 2022-05-20
41 2022-05-23 15,000 10,000 0.00 1,184,538,475 78,900 5.260 2022-05-19
42 2022-01-18 5,000 -5,000 0.00 1,181,985,760 48,250 9.650 2022-01-14
43 2022-01-17 10,000 5,000 0.00 1,181,985,760 95,000 9.500 2022-01-13
44 2021-11-05 5,000 5,000 0.00 1,181,985,760 55,400 11.08 2021-11-03
45 2021-07-07 0 -15,000 0.00 1,181,985,760 0 15.60 2021-07-05
46 2021-07-06 15,000 12,000 0.00 1,181,985,760 230,400 15.36 2021-07-02
47 2021-07-05 3,000 -2,000 0.00 1,181,985,760 47,760 15.92 2021-06-30
48 2021-07-02 5,000 5,000 0.00 1,181,985,760 80,000 16.00 2021-06-29
49 2021-06-23 0 -20,000 0.00 1,181,263,360 0 15.24 2021-06-21
50 2021-06-11 20,000 20,000 0.00 1,181,263,360 252,800 12.64 2021-06-09
51 2021-06-09 0 -2,000 0.00 1,181,263,360 0 13.06 2021-06-07
52 2021-06-04 2,000 2,000 0.00 1,181,263,360 26,160 13.08 2021-06-02
53 2021-02-18 0 -2,000 0.00 1,172,250,680 0 17.92 2021-02-16
54 2021-01-22 2,000 -20,000 0.00 1,172,250,680 35,760 17.88 2021-01-20
55 2021-01-21 22,000 -40,000 0.00 1,172,250,680 373,560 16.98 2021-01-19
56 2021-01-20 62,000 -21,000 0.01 1,172,250,680 992,000 16.00 2021-01-18
57 2021-01-18 83,000 -10,000 0.01 1,172,250,680 1,145,400 13.80 2021-01-14
58 2021-01-14 93,000 -20,000 0.01 1,172,250,680 1,277,820 13.74 2021-01-12
59 2021-01-13 113,000 20,000 0.01 1,172,250,680 1,498,380 13.26 2021-01-11
60 2021-01-12 93,000 -13,000 0.01 1,172,250,680 1,242,480 13.36 2021-01-08
61 2021-01-08 106,000 3,000 0.01 1,172,250,680 1,394,960 13.16 2021-01-06
62 2021-01-07 103,000 10,000 0.01 1,172,250,680 1,384,320 13.44 2021-01-05
63 2021-01-06 93,000 -40,000 0.01 1,172,250,680 1,262,940 13.58 2021-01-04
64 2021-01-04 133,000 10,000 0.01 1,172,250,680 1,659,840 12.48 2020-12-29
65 2020-12-29 123,000 10,000 0.01 1,172,250,680 1,485,840 12.08 2020-12-23
66 2020-12-28 113,000 -62,000 0.01 1,172,250,680 1,331,140 11.78 2020-12-22
67 2020-12-23 175,000 32,000 0.01 1,172,250,680 2,082,500 11.90 2020-12-21
68 2020-12-18 143,000 -20,000 0.01 1,172,250,680 1,670,240 11.68 2020-12-16
69 2020-12-15 163,000 20,000 0.01 1,172,250,680 1,682,160 10.32 2020-12-11
70 2020-12-11 143,000 -5,000 0.01 1,172,250,680 1,570,140 10.98 2020-12-09
71 2020-12-08 148,000 -42,000 0.01 1,172,250,680 1,583,600 10.70 2020-12-04
72 2020-10-14 190,000 -3,000 0.02 1,172,250,680 1,789,800 9.420 2020-10-09
73 2020-09-21 193,000 -30,000 0.02 1,172,250,680 1,819,990 9.430 2020-09-17
74 2020-09-18 223,000 -2,000 0.02 1,172,250,680 2,056,060 9.220 2020-09-16
75 2020-09-10 225,000 32,000 0.02 1,172,250,680 2,025,000 9.000 2020-09-08
76 2020-09-09 193,000 10,000 0.02 1,172,250,680 1,719,630 8.910 2020-09-07
77 2020-09-08 183,000 2,000 0.02 1,172,250,680 1,786,080 9.760 2020-09-04
78 2020-09-07 181,000 -2,000 0.02 1,172,250,680 1,824,480 10.08 2020-09-03
79 2020-09-02 183,000 5,000 0.02 1,172,250,680 1,780,590 9.730 2020-08-31
80 2020-08-27 178,000 2,000 0.02 1,172,250,680 1,794,240 10.08 2020-08-25
81 2020-08-26 176,000 33,000 0.02 1,172,250,680 1,777,600 10.10 2020-08-24
82 2020-08-20 143,000 1,000 0.01 1,172,250,680 1,558,700 10.90 2020-08-18
83 2020-08-19 142,000 -5,000 0.01 1,172,250,680 1,644,360 11.58 2020-08-17
84 2020-08-17 147,000 10,000 0.01 1,172,250,680 1,467,060 9.980 2020-08-13
85 2020-08-13 137,000 -3,000 0.01 1,172,250,680 1,400,140 10.22 2020-08-11
86 2020-08-06 140,000 3,000 0.01 1,172,250,680 1,492,400 10.66 2020-08-04
87 2020-08-05 137,000 5,000 0.01 1,172,250,680 1,460,420 10.66 2020-08-03
88 2020-08-04 132,000 -10,000 0.01 1,172,250,680 1,393,920 10.56 2020-07-31
89 2020-08-03 142,000 10,000 0.01 1,172,250,680 1,465,440 10.32 2020-07-30
90 2020-07-24 132,000 -7,000 0.01 1,172,250,680 1,401,840 10.62 2020-07-22
91 2020-07-23 139,000 7,000 0.01 1,172,250,680 1,545,680 11.12 2020-07-21
92 2020-07-08 132,000 -9,000 0.01 1,172,250,680 1,531,200 11.60 2020-07-06
93 2020-07-06 141,000 -14,000 0.01 1,172,250,680 1,474,860 10.46 2020-07-02
94 2020-07-02 155,000 11,000 0.01 1,172,250,680 1,571,700 10.14 2020-06-29
95 2020-06-30 144,000 2,000 0.01 1,172,250,680 1,488,960 10.34 2020-06-26
96 2020-06-29 142,000 -35,000 0.01 1,172,250,680 1,510,880 10.64 2020-06-24
97 2020-06-24 177,000 -5,000 0.02 1,172,250,680 1,777,080 10.04 2020-06-22
98 2020-06-23 182,000 5,000 0.02 1,172,250,680 1,892,800 10.40 2020-06-19
99 2020-06-22 177,000 5,000 0.02 1,172,250,680 1,805,400 10.20 2020-06-18
100 2020-06-05 172,000 -5,000 0.01 1,172,250,680 1,785,360 10.38 2020-06-03
101 2020-06-04 177,000 30,000 0.02 1,172,250,680 1,808,940 10.22 2020-06-02
102 2020-05-25 147,000 -18,000 0.01 1,172,250,680 1,439,130 9.790 2020-05-21
103 2020-05-22 165,000 -7,000 0.01 1,170,351,630 1,676,400 10.16 2020-05-20
104 2020-05-21 172,000 10,000 0.01 1,170,351,630 1,744,080 10.14 2020-05-19
105 2020-05-20 162,000 30,000 0.01 1,170,351,630 1,587,600 9.800 2020-05-18
106 2020-05-12 132,000 -10,000 0.01 1,170,351,630 1,391,280 10.54 2020-05-08
107 2020-05-11 142,000 -10,000 0.01 1,170,351,630 1,415,740 9.970 2020-05-07
108 2020-05-08 152,000 8,000 0.01 1,170,351,630 1,529,120 10.06 2020-05-06
109 2020-05-06 144,000 2,000 0.01 1,170,351,630 1,301,760 9.040 2020-05-04
110 2020-04-21 142,000 -60,000 0.01 1,170,351,630 1,300,720 9.160 2020-04-17
111 2020-04-20 202,000 -1,000 0.02 1,170,351,630 1,838,200 9.100 2020-04-16
112 2020-04-17 203,000 61,000 0.02 1,170,351,630 1,847,300 9.100 2020-04-15
113 2020-03-20 142,000 10,000 0.01 1,157,476,000 1,153,040 8.120 2020-03-18
114 2020-03-16 132,000 30,000 0.01 1,157,476,000 1,288,320 9.760 2020-03-12
115 2020-03-12 102,000 30,000 0.01 1,157,476,000 1,136,280 11.14 2020-03-10
116 2020-03-09 72,000 -20,000 0.01 1,157,476,000 859,680 11.94 2020-03-05
117 2020-03-03 92,000 20,000 0.01 1,157,476,000 1,008,320 10.96 2020-02-28
118 2020-02-20 72,000 -20,000 0.01 1,157,476,000 869,760 12.08 2020-02-18
119 2020-02-10 92,000 -30,000 0.01 1,157,476,000 1,048,800 11.40 2020-02-06
120 2020-02-07 122,000 30,000 0.01 1,157,476,000 1,356,640 11.12 2020-02-05
121 2020-02-03 92,000 20,000 0.01 1,157,476,000 1,019,360 11.08 2020-01-30
122 2020-01-30 72,000 30,000 0.01 1,157,476,000 944,640 13.12 2020-01-23
123 2020-01-13 42,000 -60,000 0.00 1,157,476,000 569,520 13.56 2020-01-09
124 2020-01-08 102,000 30,000 0.01 1,157,476,000 1,240,320 12.16 2020-01-06
125 2019-12-23 72,000 50,000 0.01 1,142,476,000 964,800 13.40 2019-12-19
126 2019-12-16 22,000 -30,000 0.00 1,142,476,000 309,320 14.06 2019-12-12
127 2019-11-15 52,000 -20,000 0.00 1,142,476,000 561,600 10.80 2019-11-13
128 2019-11-13 72,000 20,000 0.01 1,142,476,000 754,560 10.48 2019-11-11
129 2019-11-06 52,000 -10,000 0.00 1,142,476,000 557,440 10.72 2019-11-04
130 2019-11-05 62,000 10,000 0.01 1,142,476,000 652,240 10.52 2019-11-01
131 2019-11-04 52,000 -50,000 0.00 1,142,476,000 542,880 10.44 2019-10-31
132 2019-10-22 102,000 -30,000 0.01 1,142,476,000 1,048,560 10.28 2019-10-18
133 2019-10-09 132,000 -20,000 0.01 1,142,476,000 1,133,880 8.590 2019-10-04
134 2019-09-27 152,000 20,000 0.01 1,142,476,000 1,287,440 8.470 2019-09-25
135 2019-08-29 132,000 -10,000 0.01 1,142,476,000 960,960 7.280 2019-08-27
136 2019-08-28 142,000 -40,000 0.01 1,142,476,000 1,025,240 7.220 2019-08-26
137 2019-08-26 182,000 -10,000 0.02 1,142,476,000 1,374,100 7.550 2019-08-22
138 2019-08-23 192,000 40,000 0.02 1,142,476,000 1,451,520 7.560 2019-08-21
139 2019-08-22 152,000 20,000 0.01 1,142,476,000 1,179,520 7.760 2019-08-20
140 2019-08-16 132,000 -10,000 0.01 1,142,476,000 992,640 7.520 2019-08-14
141 2019-07-29 142,000 10,000 0.01 1,141,905,400 1,090,560 7.680 2019-07-25
142 2019-07-17 132,000 -10,000 0.01 1,141,905,400 913,440 6.920 2019-07-15
143 2019-07-12 142,000 -10,000 0.01 1,141,905,400 931,520 6.560 2019-07-10
144 2019-06-21 152,000 -15,000 0.01 1,141,905,400 924,160 6.080 2019-06-19
145 2019-06-20 167,000 5,000 0.01 1,141,905,400 945,220 5.660 2019-06-18
146 2019-06-18 162,000 10,000 0.01 1,141,905,400 912,060 5.630 2019-06-14
147 2019-06-13 152,000 -10,000 0.01 1,141,905,400 918,080 6.040 2019-06-11
148 2019-06-12 162,000 -50,000 0.01 1,141,905,400 1,017,360 6.280 2019-06-10
149 2019-06-10 212,000 -10,000 0.02 1,141,905,400 1,176,600 5.550 2019-06-05
150 2019-06-06 222,000 10,000 0.02 1,141,905,400 1,201,020 5.410 2019-06-04
151 2019-06-05 212,000 -30,000 0.02 1,141,905,400 1,191,440 5.620 2019-06-03
152 2019-06-04 242,000 -10,000 0.02 1,141,905,400 1,338,260 5.530 2019-05-31
153 2019-06-03 252,000 10,000 0.02 1,141,905,400 1,375,920 5.460 2019-05-30
154 2019-05-30 242,000 -10,000 0.02 1,141,905,400 1,362,460 5.630 2019-05-28
155 2019-05-28 252,000 20,000 0.02 1,141,905,400 1,365,840 5.420 2019-05-24
156 2019-05-27 232,000 55,000 0.02 1,141,905,400 1,252,800 5.400 2019-05-23
157 2019-05-24 177,000 15,000 0.02 1,141,905,400 1,044,300 5.900 2019-05-22
158 2019-05-21 162,000 10,000 0.01 1,141,905,400 1,012,500 6.250 2019-05-17
159 2019-05-15 152,000 -10,000 0.01 1,141,905,400 1,165,840 7.670 2019-05-10
160 2019-05-14 162,000 10,000 0.01 1,141,905,400 1,168,020 7.210 2019-05-09
161 2019-04-16 152,000 -3,000 0.01 1,141,620,400 1,282,880 8.440 2019-04-12
162 2019-04-15 155,000 3,000 0.01 1,141,620,400 1,305,100 8.420 2019-04-11
163 2019-03-11 152,000 -25,000 0.01 1,131,722,200 1,039,680 6.840 2019-03-07
164 2019-02-27 177,000 -7,000 0.02 1,131,722,200 1,212,450 6.850 2019-02-25
165 2019-02-21 184,000 25,000 0.02 1,131,722,200 1,041,440 5.660 2019-02-19
166 2019-02-15 159,000 -120,000 0.01 1,131,722,200 834,750 5.250 2019-02-13
167 2019-01-03 279,000 -20,000 0.02 1,131,722,200 1,227,600 4.400 2018-12-28
168 2018-12-12 299,000 40,000 0.03 1,131,722,200 1,264,770 4.230 2018-12-10
169 2018-09-21 259,000 -50,000 0.02 1,131,722,200 1,346,800 5.200 2018-09-19
170 2018-08-29 309,000 50,000 0.03 1,131,722,200 1,671,690 5.410 2018-08-27
171 2018-08-16 259,000 10,000 0.02 1,131,722,200 1,486,660 5.740 2018-08-14
172 2018-07-26 249,000 -2,000 0.02 1,131,722,200 1,755,450 7.050 2018-07-24
173 2018-07-25 251,000 -5,000 0.02 1,131,722,200 1,152,090 4.590 2018-07-23
174 2018-07-24 256,000 -30,000 0.02 1,131,722,200 1,134,080 4.430 2018-07-20
175 2018-07-20 286,000 -2,000 0.03 1,131,722,200 1,307,020 4.570 2018-07-18
176 2018-07-19 288,000 2,000 0.03 1,131,722,200 1,252,800 4.350 2018-07-17
177 2018-07-18 286,000 5,000 0.03 1,131,722,200 1,358,500 4.750 2018-07-16
178 2018-06-20 281,000 -10,000 0.02 1,131,722,200 1,936,090 6.890 2018-06-15
179 2018-06-14 291,000 20,000 0.03 1,131,722,200 2,063,190 7.090 2018-06-12
180 2018-06-13 271,000 20,000 0.02 1,131,722,200 1,945,780 7.180 2018-06-11
181 2018-06-08 251,000 -42,000 0.02 1,131,722,200 1,824,770 7.270 2018-06-06
182 2018-06-06 293,000 40,000 0.03 1,131,722,200 1,960,170 6.690 2018-06-04
183 2018-05-24 253,000 2,000 0.02 1,131,722,200 1,765,940 6.980 2018-05-21
184 2018-05-18 251,000 2,000 0.02 1,131,722,200 1,762,020 7.020 2018-05-16
185 2018-05-17 249,000 -4,000 0.02 1,131,722,200 1,745,490 7.010 2018-05-15
186 2018-05-16 253,000 -28,000 0.02 1,131,722,200 1,674,860 6.620 2018-05-14
187 2018-05-15 281,000 96,000 0.02 1,131,722,200 1,975,430 7.030 2018-05-11
188 2018-04-17 185,000 -14,000 0.02 1,131,722,200 2,146,000 11.60 2018-04-13
189 2018-04-16 199,000 -7,000 0.02 1,131,722,200 2,296,460 11.54 2018-04-12
190 2018-04-12 206,000 -19,000 0.02 1,131,722,200 2,327,800 11.30 2018-04-10
191 2018-04-11 225,000 -2,000 0.02 1,131,722,200 2,115,000 9.400 2018-04-09
192 2018-04-10 227,000 7,000 0.02 1,131,722,200 2,074,780 9.140 2018-04-06
193 2018-04-09 220,000 -5,000 0.02 1,131,722,200 2,107,600 9.580 2018-04-04
194 2018-03-28 225,000 30,000 0.02 1,115,597,000 2,295,000 10.20 2018-03-26
195 2018-03-23 195,000 12,000 0.02 1,115,597,000 2,168,400 11.12 2018-03-21
196 2018-03-12 183,000 -10,000 0.02 1,115,597,000 1,961,760 10.72 2018-03-08
197 2018-02-23 193,000 -2,000 0.02 1,115,597,000 2,161,600 11.20 2018-02-21
198 2018-02-21 195,000 -20,000 0.02 1,115,597,000 2,102,100 10.78 2018-02-14
199 2018-02-14 215,000 -2,000 0.02 1,115,597,000 2,076,900 9.660 2018-02-12
200 2018-02-13 217,000 2,000 0.02 1,115,597,000 1,972,530 9.090 2018-02-09
201 2018-02-05 215,000 -5,000 0.02 1,115,597,000 2,283,300 10.62 2018-02-01
202 2018-02-01 220,000 -3,000 0.02 1,115,597,000 2,283,600 10.38 2018-01-30
203 2018-01-31 223,000 1,000 0.02 1,115,597,000 2,332,580 10.46 2018-01-29
204 2018-01-30 222,000 5,000 0.02 1,115,597,000 2,384,280 10.74 2018-01-26
205 2018-01-29 217,000 -2,000 0.02 1,115,597,000 2,391,340 11.02 2018-01-25
206 2018-01-25 219,000 -5,000 0.02 1,115,597,000 2,496,600 11.40 2018-01-23
207 2018-01-24 224,000 5,000 0.02 1,115,597,000 2,567,040 11.46 2018-01-22
208 2018-01-23 219,000 -10,000 0.02 1,115,597,000 2,522,880 11.52 2018-01-19
209 2018-01-22 229,000 16,000 0.02 1,115,597,000 2,587,700 11.30 2018-01-18
210 2018-01-18 213,000 7,000 0.02 1,115,597,000 2,577,300 12.10 2018-01-16
211 2018-01-17 206,000 10,000 0.02 1,115,597,000 2,575,000 12.50 2018-01-15
212 2018-01-16 196,000 7,000 0.02 1,115,597,000 2,414,720 12.32 2018-01-12
213 2018-01-15 189,000 -35,000 0.02 1,115,597,000 2,404,080 12.72 2018-01-11
214 2018-01-12 224,000 -12,000 0.02 1,115,597,000 2,719,360 12.14 2018-01-10
215 2018-01-11 236,000 5,000 0.02 1,115,597,000 2,817,840 11.94 2018-01-09
216 2018-01-10 231,000 30,000 0.02 1,115,597,000 2,808,960 12.16 2018-01-08
217 2018-01-09 201,000 10,000 0.02 1,115,597,000 2,464,260 12.26 2018-01-05
218 2018-01-08 191,000 5,000 0.02 1,115,597,000 2,349,300 12.30 2018-01-04
219 2018-01-05 186,000 4,000 0.02 1,115,597,000 2,354,760 12.66 2018-01-03
220 2018-01-04 182,000 -17,000 0.02 1,115,597,000 2,245,880 12.34 2018-01-02
221 2018-01-03 199,000 -2,000 0.02 1,115,597,000 2,189,000 11.00 2017-12-29
222 2018-01-02 201,000 -4,000 0.02 1,115,597,000 2,251,200 11.20 2017-12-28
223 2017-12-29 205,000 2,000 0.02 1,115,597,000 2,160,700 10.54 2017-12-27
224 2017-12-22 203,000 2,000 0.02 1,095,597,000 2,184,280 10.76 2017-12-20
225 2017-12-21 201,000 8,000 0.02 1,095,597,000 2,255,220 11.22 2017-12-19
226 2017-12-20 193,000 11,000 0.02 1,095,597,000 1,980,180 10.26 2017-12-18
227 2017-12-19 182,000 31,000 0.02 1,095,597,000 2,049,320 11.26 2017-12-15
228 2017-12-18 151,000 32,000 0.01 1,095,597,000 1,830,120 12.12 2017-12-14
229 2017-12-15 119,000 2,000 0.01 1,095,597,000 1,497,020 12.58 2017-12-13
230 2017-12-14 117,000 -3,000 0.01 1,095,597,000 1,518,660 12.98 2017-12-12
231 2017-12-13 120,000 3,000 0.01 1,095,597,000 1,608,000 13.40 2017-12-11
232 2017-12-12 117,000 -20,000 0.01 1,095,597,000 1,602,900 13.70 2017-12-08
233 2017-12-11 137,000 20,000 0.01 1,095,597,000 1,802,920 13.16 2017-12-07
234 2017-12-06 117,000 30,000 0.01 1,095,597,000 1,879,020 16.06 2017-12-04
235 2017-11-22 87,000 10,000 0.01 1,095,597,000 1,407,660 16.18 2017-11-20
236 2017-11-20 77,000 2,000 0.01 1,095,597,000 1,295,140 16.82 2017-11-16
237 2017-11-16 75,000 20,000 0.01 1,095,597,000 1,281,000 17.08 2017-11-14
238 2017-11-13 55,000 -40,000 0.01 1,095,597,000 1,038,400 18.88 2017-11-09
239 2017-11-09 95,000 -20,000 0.01 1,095,597,000 1,639,700 17.26 2017-11-07
240 2017-11-08 115,000 -2,000 0.01 1,095,597,000 1,984,900 17.26 2017-11-06
241 2017-11-07 117,000 -5,000 0.01 1,095,597,000 1,979,640 16.92 2017-11-03
242 2017-11-03 122,000 40,000 0.01 1,095,597,000 2,113,040 17.32 2017-11-01
243 2017-11-01 82,000 2,000 0.01 1,095,597,000 1,389,080 16.94 2017-10-30
244 2017-10-31 80,000 42,000 0.01 1,095,597,000 1,337,600 16.72 2017-10-27
245 2017-10-26 38,000 16,000 0.00 1,095,597,000 690,840 18.18 2017-10-24
246 2017-10-25 22,000 -110,000 0.00 1,095,597,000 403,920 18.36 2017-10-23
247 2017-10-24 132,000 -39,000 0.01 1,095,597,000 2,051,280 15.54 2017-10-20
248 2017-10-23 171,000 -3,000 0.02 1,095,597,000 2,565,000 15.00 2017-10-19
249 2017-10-20 174,000 3,000 0.02 1,095,597,000 2,596,080 14.92 2017-10-18
250 2017-10-19 171,000 -53,000 0.02 1,095,597,000 2,582,100 15.10 2017-10-17
251 2017-10-18 224,000 62,000 0.02 1,095,597,000 3,458,560 15.44 2017-10-16
252 2017-10-17 162,000 -20,000 0.01 1,095,597,000 2,569,320 15.86 2017-10-13
253 2017-10-16 182,000 49,000 0.02 1,095,597,000 2,919,280 16.04 2017-10-12
254 2017-10-13 133,000 25,000 0.01 1,095,597,000 2,088,100 15.70 2017-10-11
255 2017-10-12 108,000 -42,000 0.01 1,095,597,000 1,779,840 16.48 2017-10-10
256 2017-10-11 150,000 62,000 0.01 1,095,597,000 2,319,000 15.46 2017-10-09
257 2017-10-10 88,000 30,000 0.01 1,095,597,000 1,399,200 15.90 2017-10-06
258 2017-10-09 58,000 -5,000 0.01 1,095,597,000 939,600 16.20 2017-10-04
259 2017-10-06 63,000 6,000 0.01 1,095,597,000 957,600 15.20 2017-10-03
260 2017-10-04 57,000 40,000 0.01 1,095,597,000 804,840 14.12 2017-09-29
261 2017-09-29 17,000 -8,000 0.00 1,095,597,000 235,960 13.88 2017-09-27
262 2017-09-22 25,000 -10,000 0.00 1,095,597,000 364,000 14.56 2017-09-20
263 2017-09-19 35,000 10,000 0.00 1,095,597,000 494,200 14.12 2017-09-15
264 2017-09-15 25,000 -20,000 0.00 1,095,597,000 366,000 14.64 2017-09-13
265 2017-09-14 45,000 25,000 0.00 1,095,597,000 693,000 15.40 2017-09-12
266 2017-09-12 20,000 10,000 0.00 1,095,597,000 328,400 16.42 2017-09-08
267 2017-09-08 10,000 -4,000 0.00 1,095,597,000 185,000 18.50 2017-09-06
268 2017-09-07 14,000 4,000 0.00 1,095,597,000 264,040 18.86 2017-09-05
269 2017-09-05 10,000 -1,000 0.00 1,095,597,000 196,000 19.60 2017-09-01
270 2017-09-04 11,000 -1,000 0.00 1,095,597,000 200,640 18.24 2017-08-31
271 2017-09-01 12,000 2,000 0.00 1,095,597,000 230,880 19.24 2017-08-30
272 2017-08-31 10,000 2,000 0.00 1,095,597,000 218,500 21.85 2017-08-29
273 2017-08-30 8,000 -5,000 0.00 1,095,597,000 153,280 19.16 2017-08-28
274 2017-08-29 13,000 5,000 0.00 1,095,597,000 235,560 18.12 2017-08-25
275 2017-08-28 8,000 -7,000 0.00 1,095,597,000 144,320 18.04 2017-08-24
276 2017-08-17 15,000 7,000 0.00 1,095,597,000 219,900 14.66 2017-08-15
277 2017-08-15 8,000 -2,000 0.00 1,095,597,000 100,640 12.58 2017-08-11
278 2017-08-14 10,000 2,000 0.00 1,095,597,000 131,400 13.14 2017-08-10
279 2017-08-09 8,000 -20,000 0.00 1,095,597,000 77,200 9.650 2017-08-07
280 2017-08-04 28,000 -5,000 0.00 1,095,597,000 241,080 8.610 2017-08-02
281 2017-08-03 33,000 -5,000 0.00 1,095,597,000 281,490 8.530 2017-08-01
282 2017-08-02 38,000 5,000 0.00 1,095,597,000 320,340 8.430 2017-07-31
283 2017-07-31 33,000 5,000 0.00 1,095,597,000 279,510 8.470 2017-07-27
284 2017-07-21 28,000 20,000 0.00 1,095,597,000 245,840 8.780 2017-07-19
285 2017-07-19 8,000 -10,000 0.00 1,095,597,000 67,040 8.380 2017-07-17
286 2017-07-06 18,000 10,000 0.00 1,095,597,000 135,720 7.540 2017-07-04
287 2017-06-28 8,000 -1,000 0.00 1,095,597,000 60,560 7.570 2017-06-26
288 2017-05-16 9,000 1,000 0.00 1,095,597,000 58,410 6.490 2017-05-12
289 2017-05-04 8,000 8,000 0.00 1,095,597,000 52,880 6.610 2017-04-28

Webb-site Database - Powered By Linux Group

Back to top