Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.300 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 228,000 | 19,000 | 0.02 | 1,189,531,475 | 2,202,480 | 9.660 | 2026-01-15 |
| 4 | 2026-01-16 | 209,000 | 16,000 | 0.02 | 1,189,531,475 | 2,135,980 | 10.22 | 2026-01-14 |
| 5 | 2026-01-09 | 193,000 | -5,000 | 0.02 | 1,189,531,475 | 1,783,320 | 9.240 | 2026-01-07 |
| 6 | 2026-01-05 | 198,000 | 1,000 | 0.02 | 1,189,531,475 | 1,673,100 | 8.450 | 2025-12-30 |
| 7 | 2025-12-30 | 197,000 | 20,000 | 0.02 | 1,189,531,475 | 1,642,980 | 8.340 | 2025-12-23 |
| 8 | 2025-12-23 | 177,000 | 5,000 | 0.01 | 1,189,531,475 | 1,508,040 | 8.520 | 2025-12-19 |
| 9 | 2025-12-16 | 172,000 | 5,000 | 0.01 | 1,189,531,475 | 1,553,160 | 9.030 | 2025-12-12 |
| 10 | 2025-12-11 | 167,000 | 10,000 | 0.01 | 1,189,531,475 | 1,558,110 | 9.330 | 2025-12-09 |
| 11 | 2025-12-02 | 157,000 | 20,000 | 0.01 | 1,189,531,475 | 1,438,120 | 9.160 | 2025-11-28 |
| 12 | 2025-11-26 | 137,000 | -5,000 | 0.01 | 1,189,531,475 | 1,269,990 | 9.270 | 2025-11-24 |
| 13 | 2025-11-19 | 142,000 | 10,000 | 0.01 | 1,189,531,475 | 1,515,140 | 10.67 | 2025-11-17 |
| 14 | 2025-11-18 | 132,000 | 10,000 | 0.01 | 1,189,531,475 | 1,453,320 | 11.01 | 2025-11-14 |
| 15 | 2025-11-12 | 122,000 | 20,000 | 0.01 | 1,189,531,475 | 1,378,600 | 11.30 | 2025-11-10 |
| 16 | 2025-11-11 | 102,000 | 5,000 | 0.01 | 1,189,531,475 | 1,224,000 | 12.00 | 2025-11-07 |
| 17 | 2025-11-07 | 97,000 | -20,000 | 0.01 | 1,189,531,475 | 1,192,130 | 12.29 | 2025-11-05 |
| 18 | 2025-11-06 | 117,000 | -5,000 | 0.01 | 1,189,531,475 | 1,462,500 | 12.50 | 2025-11-04 |
| 19 | 2025-10-31 | 122,000 | 20,000 | 0.01 | 1,189,531,475 | 1,783,640 | 14.62 | 2025-10-28 |
| 20 | 2025-10-30 | 102,000 | -20,000 | 0.01 | 1,189,531,475 | 1,572,840 | 15.42 | 2025-10-27 |
| 21 | 2025-10-23 | 122,000 | -1,000 | 0.01 | 1,189,531,475 | 1,825,120 | 14.96 | 2025-10-21 |
| 22 | 2025-10-22 | 123,000 | -5,000 | 0.01 | 1,189,531,475 | 1,760,130 | 14.31 | 2025-10-20 |
| 23 | 2025-10-17 | 128,000 | 20,000 | 0.01 | 1,189,531,475 | 1,931,520 | 15.09 | 2025-10-15 |
| 24 | 2025-10-16 | 108,000 | 20,000 | 0.01 | 1,189,531,475 | 1,577,880 | 14.61 | 2025-10-14 |
| 25 | 2025-09-25 | 88,000 | -10,000 | 0.01 | 1,189,531,475 | 1,348,160 | 15.32 | 2025-09-23 |
| 26 | 2025-09-24 | 98,000 | -10,000 | 0.01 | 1,189,531,475 | 1,553,300 | 15.85 | 2025-09-22 |
| 27 | 2025-09-19 | 108,000 | -700,000 | 0.01 | 1,189,531,475 | 1,533,600 | 14.20 | 2025-09-17 |
| 28 | 2025-09-18 | 808,000 | -10,000 | 0.07 | 1,189,531,475 | 11,643,280 | 14.41 | 2025-09-16 |
| 29 | 2025-09-03 | 818,000 | 5,000 | 0.07 | 1,189,531,475 | 12,327,260 | 15.07 | 2025-09-01 |
| 30 | 2025-09-02 | 813,000 | -5,000 | 0.07 | 1,189,531,475 | 13,089,300 | 16.10 | 2025-08-29 |
| 31 | 2025-08-15 | 818,000 | -2,000 | 0.07 | 1,189,531,475 | 12,270,000 | 15.00 | 2025-08-13 |
| 32 | 2025-07-21 | 820,000 | -2,000 | 0.07 | 1,189,531,475 | 9,003,600 | 10.98 | 2025-07-17 |
| 33 | 2025-07-17 | 822,000 | -5,000 | 0.07 | 1,189,531,475 | 8,762,520 | 10.66 | 2025-07-15 |
| 34 | 2025-07-15 | 827,000 | -5,000 | 0.07 | 1,189,531,475 | 8,716,580 | 10.54 | 2025-07-11 |
| 35 | 2025-07-10 | 832,000 | 700,000 | 0.07 | 1,189,531,475 | 7,304,960 | 8.780 | 2025-07-08 |
| 36 | 2025-06-27 | 132,000 | -10,000 | 0.01 | 1,189,531,475 | 1,075,800 | 8.150 | 2025-06-25 |
| 37 | 2025-06-18 | 142,000 | 10,000 | 0.01 | 1,189,531,475 | 1,049,380 | 7.390 | 2025-06-16 |
| 38 | 2025-06-17 | 132,000 | -10,000 | 0.01 | 1,189,531,475 | 980,760 | 7.430 | 2025-06-13 |
| 39 | 2025-05-27 | 142,000 | -8,000 | 0.01 | 1,189,531,475 | 989,740 | 6.970 | 2025-05-23 |
| 40 | 2025-05-22 | 150,000 | 8,000 | 0.01 | 1,189,531,475 | 1,075,500 | 7.170 | 2025-05-20 |
| 41 | 2025-05-21 | 142,000 | 10,000 | 0.01 | 1,189,531,475 | 1,025,240 | 7.220 | 2025-05-19 |
| 42 | 2025-05-20 | 132,000 | -8,000 | 0.01 | 1,189,531,475 | 979,440 | 7.420 | 2025-05-16 |
| 43 | 2025-05-19 | 140,000 | -5,000 | 0.01 | 1,189,531,475 | 1,017,800 | 7.270 | 2025-05-15 |
| 44 | 2025-05-16 | 145,000 | 3,000 | 0.01 | 1,189,531,475 | 1,055,600 | 7.280 | 2025-05-14 |
| 45 | 2025-05-13 | 142,000 | 5,000 | 0.01 | 1,189,531,475 | 918,740 | 6.470 | 2025-05-09 |
| 46 | 2025-05-12 | 137,000 | -5,000 | 0.01 | 1,189,531,475 | 904,200 | 6.600 | 2025-05-08 |
| 47 | 2025-04-10 | 142,000 | 10,000 | 0.01 | 1,189,531,475 | 819,340 | 5.770 | 2025-04-08 |
| 48 | 2025-04-07 | 132,000 | 11,000 | 0.01 | 1,189,531,475 | 1,016,400 | 7.700 | 2025-04-02 |
| 49 | 2025-03-21 | 121,000 | 12,000 | 0.01 | 1,184,538,475 | 1,082,950 | 8.950 | 2025-03-19 |
| 50 | 2025-03-20 | 109,000 | -32,000 | 0.01 | 1,184,538,475 | 940,670 | 8.630 | 2025-03-18 |
| 51 | 2025-03-19 | 141,000 | 12,000 | 0.01 | 1,184,538,475 | 1,075,830 | 7.630 | 2025-03-17 |
| 52 | 2025-03-11 | 129,000 | -5,000 | 0.01 | 1,184,538,475 | 972,660 | 7.540 | 2025-03-07 |
| 53 | 2025-03-05 | 134,000 | 5,000 | 0.01 | 1,184,538,475 | 954,080 | 7.120 | 2025-03-03 |
| 54 | 2025-02-07 | 129,000 | 20,000 | 0.01 | 1,184,538,475 | 1,019,100 | 7.900 | 2025-02-05 |
| 55 | 2025-01-20 | 109,000 | -50,000 | 0.01 | 1,184,538,475 | 688,880 | 6.320 | 2025-01-16 |
| 56 | 2025-01-17 | 159,000 | 50,000 | 0.01 | 1,184,538,475 | 917,430 | 5.770 | 2025-01-15 |
| 57 | 2024-11-25 | 109,000 | -10,000 | 0.01 | 1,184,538,475 | 595,140 | 5.460 | 2024-11-21 |
| 58 | 2024-11-18 | 119,000 | 10,000 | 0.01 | 1,184,538,475 | 590,240 | 4.960 | 2024-11-14 |
| 59 | 2024-11-07 | 109,000 | -10,000 | 0.01 | 1,184,538,475 | 576,610 | 5.290 | 2024-11-05 |
| 60 | 2024-11-05 | 119,000 | 10,000 | 0.01 | 1,184,538,475 | 574,770 | 4.830 | 2024-11-01 |
| 61 | 2024-11-04 | 109,000 | -10,000 | 0.01 | 1,184,538,475 | 555,900 | 5.100 | 2024-10-31 |
| 62 | 2024-10-23 | 119,000 | 10,000 | 0.01 | 1,184,538,475 | 580,720 | 4.880 | 2024-10-21 |
| 63 | 2024-09-23 | 109,000 | -6,000 | 0.01 | 1,184,538,475 | 491,590 | 4.510 | 2024-09-19 |
| 64 | 2024-09-11 | 115,000 | 6,000 | 0.01 | 1,184,538,475 | 509,450 | 4.430 | 2024-09-09 |
| 65 | 2024-08-15 | 109,000 | -80,000 | 0.01 | 1,184,538,475 | 517,750 | 4.750 | 2024-08-13 |
| 66 | 2024-08-13 | 189,000 | 30,000 | 0.02 | 1,184,538,475 | 738,990 | 3.910 | 2024-08-09 |
| 67 | 2024-07-15 | 159,000 | 50,000 | 0.01 | 1,184,538,475 | 793,410 | 4.990 | 2024-07-11 |
| 68 | 2024-06-05 | 109,000 | -13,000 | 0.01 | 1,184,538,475 | 383,680 | 3.520 | 2024-06-03 |
| 69 | 2024-05-13 | 122,000 | 13,000 | 0.01 | 1,184,538,475 | 452,620 | 3.710 | 2024-05-09 |
| 70 | 2024-01-09 | 109,000 | -10,000 | 0.01 | 1,184,538,475 | 406,570 | 3.730 | 2024-01-05 |
| 71 | 2024-01-05 | 119,000 | 10,000 | 0.01 | 1,184,538,475 | 460,530 | 3.870 | 2024-01-03 |
| 72 | 2024-01-03 | 109,000 | -10,000 | 0.01 | 1,184,538,475 | 483,960 | 4.440 | 2023-12-29 |
| 73 | 2023-12-29 | 119,000 | 10,000 | 0.01 | 1,184,538,475 | 491,470 | 4.130 | 2023-12-27 |
| 74 | 2023-12-07 | 109,000 | 30,000 | 0.01 | 1,184,538,475 | 461,070 | 4.230 | 2023-12-05 |
| 75 | 2023-11-27 | 79,000 | -100,000 | 0.01 | 1,184,538,475 | 368,140 | 4.660 | 2023-11-23 |
| 76 | 2023-11-17 | 179,000 | -100,000 | 0.02 | 1,184,538,475 | 878,890 | 4.910 | 2023-11-15 |
| 77 | 2023-11-10 | 279,000 | 200,000 | 0.02 | 1,184,538,475 | 1,266,660 | 4.540 | 2023-11-08 |
| 78 | 2023-08-17 | 79,000 | -10,000 | 0.01 | 1,184,538,475 | 240,160 | 3.040 | 2023-08-15 |
| 79 | 2023-07-13 | 89,000 | -12,000 | 0.01 | 1,184,538,475 | 281,240 | 3.160 | 2023-07-11 |
| 80 | 2022-11-16 | 101,000 | -10,000 | 0.01 | 1,184,538,475 | 395,920 | 3.920 | 2022-11-14 |
| 81 | 2022-11-14 | 111,000 | 10,000 | 0.01 | 1,184,538,475 | 406,260 | 3.660 | 2022-11-10 |
| 82 | 2022-08-22 | 101,000 | 10,000 | 0.01 | 1,184,538,475 | 489,850 | 4.850 | 2022-08-18 |
| 83 | 2022-07-11 | 91,000 | -6,000 | 0.01 | 1,184,538,475 | 460,460 | 5.060 | 2022-07-07 |
| 84 | 2022-06-20 | 97,000 | -1,000 | 0.01 | 1,184,538,475 | 508,280 | 5.240 | 2022-06-16 |
| 85 | 2022-06-02 | 98,000 | 10,000 | 0.01 | 1,184,538,475 | 530,180 | 5.410 | 2022-05-31 |
| 86 | 2022-04-12 | 88,000 | -10,000 | 0.01 | 1,184,538,475 | 494,560 | 5.620 | 2022-04-08 |
| 87 | 2022-03-28 | 98,000 | 20,000 | 0.01 | 1,181,985,760 | 631,120 | 6.440 | 2022-03-24 |
| 88 | 2022-02-28 | 78,000 | 5,000 | 0.01 | 1,181,985,760 | 555,360 | 7.120 | 2022-02-24 |
| 89 | 2022-01-27 | 73,000 | 6,000 | 0.01 | 1,181,985,760 | 651,160 | 8.920 | 2022-01-25 |
| 90 | 2022-01-11 | 67,000 | -11,000 | 0.01 | 1,181,985,760 | 637,840 | 9.520 | 2022-01-07 |
| 91 | 2022-01-07 | 78,000 | -12,000 | 0.01 | 1,181,985,760 | 735,540 | 9.430 | 2022-01-05 |
| 92 | 2022-01-04 | 90,000 | -6,000 | 0.01 | 1,181,985,760 | 885,600 | 9.840 | 2021-12-30 |
| 93 | 2022-01-03 | 96,000 | 21,000 | 0.01 | 1,181,985,760 | 940,800 | 9.800 | 2021-12-29 |
| 94 | 2021-12-30 | 75,000 | 8,000 | 0.01 | 1,181,985,760 | 754,500 | 10.06 | 2021-12-28 |
| 95 | 2021-12-29 | 67,000 | 5,000 | 0.01 | 1,181,985,760 | 694,120 | 10.36 | 2021-12-23 |
| 96 | 2021-12-13 | 62,000 | -8,000 | 0.01 | 1,181,985,760 | 725,400 | 11.70 | 2021-12-09 |
| 97 | 2021-12-06 | 70,000 | 6,000 | 0.01 | 1,181,985,760 | 799,400 | 11.42 | 2021-12-02 |
| 98 | 2021-12-03 | 64,000 | -5,000 | 0.01 | 1,181,985,760 | 720,640 | 11.26 | 2021-12-01 |
| 99 | 2021-11-30 | 69,000 | 6,000 | 0.01 | 1,181,985,760 | 753,480 | 10.92 | 2021-11-26 |
| 100 | 2021-11-24 | 63,000 | -5,000 | 0.01 | 1,181,985,760 | 745,920 | 11.84 | 2021-11-22 |
| 101 | 2021-11-18 | 68,000 | -5,000 | 0.01 | 1,181,985,760 | 780,640 | 11.48 | 2021-11-16 |
| 102 | 2021-11-02 | 73,000 | 10,000 | 0.01 | 1,181,985,760 | 835,120 | 11.44 | 2021-10-29 |
| 103 | 2021-10-28 | 63,000 | 3,000 | 0.01 | 1,181,985,760 | 734,580 | 11.66 | 2021-10-26 |
| 104 | 2021-10-27 | 60,000 | 10,000 | 0.01 | 1,181,985,760 | 722,400 | 12.04 | 2021-10-25 |
| 105 | 2021-09-28 | 50,000 | -10,000 | 0.00 | 1,181,985,760 | 586,000 | 11.72 | 2021-09-24 |
| 106 | 2021-09-24 | 60,000 | 10,000 | 0.01 | 1,181,985,760 | 710,400 | 11.84 | 2021-09-21 |
| 107 | 2021-08-26 | 50,000 | -6,000 | 0.00 | 1,181,985,760 | 657,000 | 13.14 | 2021-08-24 |
| 108 | 2021-08-20 | 56,000 | -5,000 | 0.00 | 1,181,985,760 | 708,960 | 12.66 | 2021-08-18 |
| 109 | 2021-08-19 | 61,000 | 10,000 | 0.01 | 1,181,985,760 | 756,400 | 12.40 | 2021-08-17 |
| 110 | 2021-07-19 | 51,000 | -5,000 | 0.00 | 1,181,985,760 | 885,360 | 17.36 | 2021-07-15 |
| 111 | 2021-07-15 | 56,000 | -2,000 | 0.00 | 1,181,985,760 | 939,680 | 16.78 | 2021-07-13 |
| 112 | 2021-07-06 | 58,000 | 10,000 | 0.00 | 1,181,985,760 | 890,880 | 15.36 | 2021-07-02 |
| 113 | 2021-07-05 | 48,000 | -5,000 | 0.00 | 1,181,985,760 | 764,160 | 15.92 | 2021-06-30 |
| 114 | 2021-06-25 | 53,000 | 5,000 | 0.00 | 1,181,263,360 | 778,040 | 14.68 | 2021-06-23 |
| 115 | 2021-06-23 | 48,000 | -3,000 | 0.00 | 1,181,263,360 | 731,520 | 15.24 | 2021-06-21 |
| 116 | 2021-06-22 | 51,000 | -1,000 | 0.00 | 1,181,263,360 | 682,380 | 13.38 | 2021-06-18 |
| 117 | 2021-06-21 | 52,000 | -2,000 | 0.00 | 1,181,263,360 | 687,440 | 13.22 | 2021-06-17 |
| 118 | 2021-06-17 | 54,000 | 2,000 | 0.00 | 1,181,263,360 | 680,400 | 12.60 | 2021-06-15 |
| 119 | 2021-06-15 | 52,000 | -5,000 | 0.00 | 1,181,263,360 | 638,560 | 12.28 | 2021-06-10 |
| 120 | 2021-06-03 | 57,000 | 5,000 | 0.00 | 1,181,263,360 | 762,660 | 13.38 | 2021-06-01 |
| 121 | 2021-05-07 | 52,000 | 10,000 | 0.00 | 1,181,263,360 | 759,200 | 14.60 | 2021-05-05 |
| 122 | 2021-04-20 | 42,000 | -5,000 | 0.00 | 1,181,263,360 | 636,720 | 15.16 | 2021-04-16 |
| 123 | 2021-04-16 | 47,000 | 5,000 | 0.00 | 1,181,263,360 | 716,280 | 15.24 | 2021-04-14 |
| 124 | 2021-04-01 | 42,000 | -2,000 | 0.00 | 1,181,263,360 | 685,440 | 16.32 | 2021-03-30 |
| 125 | 2021-03-30 | 44,000 | 1,000 | 0.00 | 1,172,250,680 | 651,200 | 14.80 | 2021-03-26 |
| 126 | 2021-03-22 | 43,000 | 1,000 | 0.00 | 1,172,250,680 | 645,860 | 15.02 | 2021-03-18 |
| 127 | 2021-02-19 | 42,000 | -2,000 | 0.00 | 1,172,250,680 | 746,760 | 17.78 | 2021-02-17 |
| 128 | 2021-02-17 | 44,000 | 1,000 | 0.00 | 1,172,250,680 | 742,720 | 16.88 | 2021-02-10 |
| 129 | 2021-02-16 | 43,000 | 1,000 | 0.00 | 1,172,250,680 | 738,740 | 17.18 | 2021-02-09 |
| 130 | 2021-02-05 | 42,000 | -1,000 | 0.00 | 1,172,250,680 | 733,320 | 17.46 | 2021-02-03 |
| 131 | 2021-02-01 | 43,000 | 1,000 | 0.00 | 1,172,250,680 | 690,580 | 16.06 | 2021-01-28 |
| 132 | 2021-01-27 | 42,000 | -5,000 | 0.00 | 1,172,250,680 | 743,400 | 17.70 | 2021-01-25 |
| 133 | 2021-01-22 | 47,000 | 5,000 | 0.00 | 1,172,250,680 | 840,360 | 17.88 | 2021-01-20 |
| 134 | 2021-01-20 | 42,000 | -15,000 | 0.00 | 1,172,250,680 | 672,000 | 16.00 | 2021-01-18 |
| 135 | 2021-01-14 | 57,000 | -10,000 | 0.00 | 1,172,250,680 | 783,180 | 13.74 | 2021-01-12 |
| 136 | 2021-01-07 | 67,000 | 10,000 | 0.01 | 1,172,250,680 | 900,480 | 13.44 | 2021-01-05 |
| 137 | 2021-01-05 | 57,000 | -16,000 | 0.00 | 1,172,250,680 | 745,560 | 13.08 | 2020-12-30 |
| 138 | 2021-01-04 | 73,000 | -22,000 | 0.01 | 1,172,250,680 | 911,040 | 12.48 | 2020-12-29 |
| 139 | 2020-12-30 | 95,000 | -5,000 | 0.01 | 1,172,250,680 | 1,160,900 | 12.22 | 2020-12-28 |
| 140 | 2020-12-23 | 100,000 | -5,000 | 0.01 | 1,172,250,680 | 1,190,000 | 11.90 | 2020-12-21 |
| 141 | 2020-12-18 | 105,000 | 32,000 | 0.01 | 1,172,250,680 | 1,226,400 | 11.68 | 2020-12-16 |
| 142 | 2020-12-15 | 73,000 | 5,000 | 0.01 | 1,172,250,680 | 753,360 | 10.32 | 2020-12-11 |
| 143 | 2020-12-14 | 68,000 | 5,000 | 0.01 | 1,172,250,680 | 724,880 | 10.66 | 2020-12-10 |
| 144 | 2020-12-11 | 63,000 | -10,000 | 0.01 | 1,172,250,680 | 691,740 | 10.98 | 2020-12-09 |
| 145 | 2020-09-15 | 73,000 | -5,000 | 0.01 | 1,172,250,680 | 673,060 | 9.220 | 2020-09-11 |
| 146 | 2020-09-14 | 78,000 | -5,000 | 0.01 | 1,172,250,680 | 702,000 | 9.000 | 2020-09-10 |
| 147 | 2020-08-26 | 83,000 | 15,000 | 0.01 | 1,172,250,680 | 838,300 | 10.10 | 2020-08-24 |
| 148 | 2020-08-24 | 68,000 | 10,000 | 0.01 | 1,172,250,680 | 730,320 | 10.74 | 2020-08-20 |
| 149 | 2020-08-20 | 58,000 | -10,000 | 0.00 | 1,172,250,680 | 632,200 | 10.90 | 2020-08-18 |
| 150 | 2020-08-19 | 68,000 | 7,000 | 0.01 | 1,172,250,680 | 787,440 | 11.58 | 2020-08-17 |
| 151 | 2020-08-12 | 61,000 | 3,000 | 0.01 | 1,172,250,680 | 618,540 | 10.14 | 2020-08-10 |
| 152 | 2020-07-24 | 58,000 | -6,000 | 0.00 | 1,172,250,680 | 615,960 | 10.62 | 2020-07-22 |
| 153 | 2020-07-22 | 64,000 | -4,000 | 0.01 | 1,172,250,680 | 675,840 | 10.56 | 2020-07-20 |
| 154 | 2020-07-21 | 68,000 | 10,000 | 0.01 | 1,172,250,680 | 730,320 | 10.74 | 2020-07-17 |
| 155 | 2020-07-16 | 58,000 | 6,000 | 0.00 | 1,172,250,680 | 694,840 | 11.98 | 2020-07-14 |
| 156 | 2020-07-15 | 52,000 | -10,000 | 0.00 | 1,172,250,680 | 619,840 | 11.92 | 2020-07-13 |
| 157 | 2020-07-08 | 62,000 | -10,000 | 0.01 | 1,172,250,680 | 719,200 | 11.60 | 2020-07-06 |
| 158 | 2020-07-03 | 72,000 | 10,000 | 0.01 | 1,172,250,680 | 727,200 | 10.10 | 2020-06-30 |
| 159 | 2020-07-02 | 62,000 | -14,000 | 0.01 | 1,172,250,680 | 628,680 | 10.14 | 2020-06-29 |
| 160 | 2020-06-30 | 76,000 | 10,000 | 0.01 | 1,172,250,680 | 785,840 | 10.34 | 2020-06-26 |
| 161 | 2020-06-29 | 66,000 | -10,000 | 0.01 | 1,172,250,680 | 702,240 | 10.64 | 2020-06-24 |
| 162 | 2020-06-22 | 76,000 | -10,000 | 0.01 | 1,172,250,680 | 775,200 | 10.20 | 2020-06-18 |
| 163 | 2020-06-15 | 86,000 | -8,000 | 0.01 | 1,172,250,680 | 857,420 | 9.970 | 2020-06-11 |
| 164 | 2020-06-08 | 94,000 | -10,000 | 0.01 | 1,172,250,680 | 964,440 | 10.26 | 2020-06-04 |
| 165 | 2020-06-04 | 104,000 | 5,000 | 0.01 | 1,172,250,680 | 1,062,880 | 10.22 | 2020-06-02 |
| 166 | 2020-05-29 | 99,000 | -8,000 | 0.01 | 1,172,250,680 | 940,500 | 9.500 | 2020-05-27 |
| 167 | 2020-05-25 | 107,000 | -8,000 | 0.01 | 1,172,250,680 | 1,047,530 | 9.790 | 2020-05-21 |
| 168 | 2020-05-22 | 115,000 | -4,000 | 0.01 | 1,170,351,630 | 1,168,400 | 10.16 | 2020-05-20 |
| 169 | 2020-05-21 | 119,000 | -13,000 | 0.01 | 1,170,351,630 | 1,206,660 | 10.14 | 2020-05-19 |
| 170 | 2020-05-19 | 132,000 | -10,000 | 0.01 | 1,170,351,630 | 1,428,240 | 10.82 | 2020-05-15 |
| 171 | 2020-05-15 | 142,000 | -4,000 | 0.01 | 1,170,351,630 | 1,522,240 | 10.72 | 2020-05-13 |
| 172 | 2020-05-14 | 146,000 | -5,000 | 0.01 | 1,170,351,630 | 1,541,760 | 10.56 | 2020-05-12 |
| 173 | 2020-05-13 | 151,000 | 9,000 | 0.01 | 1,170,351,630 | 1,615,700 | 10.70 | 2020-05-11 |
| 174 | 2020-04-14 | 142,000 | 10,000 | 0.01 | 1,170,351,630 | 1,317,760 | 9.280 | 2020-04-08 |
| 175 | 2020-04-08 | 132,000 | -15,000 | 0.01 | 1,170,351,630 | 1,174,800 | 8.900 | 2020-04-06 |
| 176 | 2020-04-07 | 147,000 | 10,000 | 0.01 | 1,170,351,630 | 1,234,800 | 8.400 | 2020-04-03 |
| 177 | 2020-04-06 | 137,000 | 5,000 | 0.01 | 1,170,351,630 | 1,171,350 | 8.550 | 2020-04-02 |
| 178 | 2020-04-03 | 132,000 | -5,000 | 0.01 | 1,170,351,630 | 1,115,400 | 8.450 | 2020-04-01 |
| 179 | 2020-03-30 | 137,000 | -55,000 | 0.01 | 1,157,476,000 | 1,185,050 | 8.650 | 2020-03-26 |
| 180 | 2020-03-27 | 192,000 | 52,000 | 0.02 | 1,157,476,000 | 1,681,920 | 8.760 | 2020-03-25 |
| 181 | 2020-03-23 | 140,000 | 3,000 | 0.01 | 1,157,476,000 | 1,141,000 | 8.150 | 2020-03-19 |
| 182 | 2020-03-17 | 137,000 | 7,000 | 0.01 | 1,157,476,000 | 1,375,480 | 10.04 | 2020-03-13 |
| 183 | 2020-03-16 | 130,000 | 12,000 | 0.01 | 1,157,476,000 | 1,268,800 | 9.760 | 2020-03-12 |
| 184 | 2020-03-13 | 118,000 | -2,000 | 0.01 | 1,157,476,000 | 1,314,520 | 11.14 | 2020-03-11 |
| 185 | 2020-03-12 | 120,000 | 2,000 | 0.01 | 1,157,476,000 | 1,336,800 | 11.14 | 2020-03-10 |
| 186 | 2020-03-05 | 118,000 | 2,000 | 0.01 | 1,157,476,000 | 1,338,120 | 11.34 | 2020-03-03 |
| 187 | 2020-02-28 | 116,000 | -5,000 | 0.01 | 1,157,476,000 | 1,392,000 | 12.00 | 2020-02-26 |
| 188 | 2020-02-27 | 121,000 | -6,000 | 0.01 | 1,157,476,000 | 1,502,820 | 12.42 | 2020-02-25 |
| 189 | 2020-02-25 | 127,000 | 6,000 | 0.01 | 1,157,476,000 | 1,577,340 | 12.42 | 2020-02-21 |
| 190 | 2020-02-12 | 121,000 | -20,000 | 0.01 | 1,157,476,000 | 1,340,680 | 11.08 | 2020-02-10 |
| 191 | 2020-02-07 | 141,000 | 16,000 | 0.01 | 1,157,476,000 | 1,567,920 | 11.12 | 2020-02-05 |
| 192 | 2020-02-06 | 125,000 | 10,000 | 0.01 | 1,157,476,000 | 1,442,500 | 11.54 | 2020-02-04 |
| 193 | 2020-02-03 | 115,000 | -6,000 | 0.01 | 1,157,476,000 | 1,274,200 | 11.08 | 2020-01-30 |
| 194 | 2020-01-30 | 121,000 | -4,000 | 0.01 | 1,157,476,000 | 1,587,520 | 13.12 | 2020-01-23 |
| 195 | 2020-01-20 | 125,000 | -5,000 | 0.01 | 1,157,476,000 | 1,685,000 | 13.48 | 2020-01-16 |
| 196 | 2020-01-09 | 130,000 | 5,000 | 0.01 | 1,157,476,000 | 1,622,400 | 12.48 | 2020-01-07 |
| 197 | 2019-12-30 | 125,000 | 2,000 | 0.01 | 1,157,476,000 | 1,625,000 | 13.00 | 2019-12-23 |
| 198 | 2019-12-23 | 123,000 | 6,000 | 0.01 | 1,142,476,000 | 1,648,200 | 13.40 | 2019-12-19 |
| 199 | 2019-12-18 | 117,000 | -16,000 | 0.01 | 1,142,476,000 | 1,663,740 | 14.22 | 2019-12-16 |
| 200 | 2019-12-17 | 133,000 | -4,000 | 0.01 | 1,142,476,000 | 1,854,020 | 13.94 | 2019-12-13 |
| 201 | 2019-12-16 | 137,000 | 10,000 | 0.01 | 1,142,476,000 | 1,926,220 | 14.06 | 2019-12-12 |
| 202 | 2019-12-11 | 127,000 | -1,000 | 0.01 | 1,142,476,000 | 1,579,880 | 12.44 | 2019-12-09 |
| 203 | 2019-12-04 | 128,000 | -3,000 | 0.01 | 1,142,476,000 | 1,492,480 | 11.66 | 2019-12-02 |
| 204 | 2019-11-27 | 131,000 | -2,000 | 0.01 | 1,142,476,000 | 1,558,900 | 11.90 | 2019-11-25 |
| 205 | 2019-11-20 | 133,000 | -5,000 | 0.01 | 1,142,476,000 | 1,457,680 | 10.96 | 2019-11-18 |
| 206 | 2019-11-13 | 138,000 | -15,000 | 0.01 | 1,142,476,000 | 1,446,240 | 10.48 | 2019-11-11 |
| 207 | 2019-10-02 | 153,000 | -5,000 | 0.01 | 1,142,476,000 | 1,309,680 | 8.560 | 2019-09-27 |
| 208 | 2019-09-27 | 158,000 | -5,000 | 0.01 | 1,142,476,000 | 1,338,260 | 8.470 | 2019-09-25 |
| 209 | 2019-09-24 | 163,000 | 10,000 | 0.01 | 1,142,476,000 | 1,506,120 | 9.240 | 2019-09-20 |
| 210 | 2019-09-13 | 153,000 | 8,000 | 0.01 | 1,142,476,000 | 1,341,810 | 8.770 | 2019-09-11 |
| 211 | 2019-09-03 | 145,000 | -83,000 | 0.01 | 1,142,476,000 | 1,048,350 | 7.230 | 2019-08-30 |
| 212 | 2019-08-29 | 228,000 | -17,000 | 0.02 | 1,142,476,000 | 1,659,840 | 7.280 | 2019-08-27 |
| 213 | 2019-08-28 | 245,000 | -24,000 | 0.02 | 1,142,476,000 | 1,768,900 | 7.220 | 2019-08-26 |
| 214 | 2019-08-23 | 269,000 | 48,000 | 0.02 | 1,142,476,000 | 2,033,640 | 7.560 | 2019-08-21 |
| 215 | 2019-08-22 | 221,000 | 30,000 | 0.02 | 1,142,476,000 | 1,714,960 | 7.760 | 2019-08-20 |
| 216 | 2019-08-21 | 191,000 | 31,000 | 0.02 | 1,142,476,000 | 1,508,900 | 7.900 | 2019-08-19 |
| 217 | 2019-08-19 | 160,000 | -102,000 | 0.01 | 1,142,476,000 | 1,196,800 | 7.480 | 2019-08-15 |
| 218 | 2019-08-16 | 262,000 | 46,000 | 0.02 | 1,142,476,000 | 1,970,240 | 7.520 | 2019-08-14 |
| 219 | 2019-08-15 | 216,000 | -59,000 | 0.02 | 1,142,476,000 | 1,600,560 | 7.410 | 2019-08-13 |
| 220 | 2019-08-13 | 275,000 | 10,000 | 0.02 | 1,142,476,000 | 1,872,750 | 6.810 | 2019-08-09 |
| 221 | 2019-08-08 | 265,000 | -16,000 | 0.02 | 1,142,476,000 | 1,749,000 | 6.600 | 2019-08-06 |
| 222 | 2019-08-07 | 281,000 | 52,000 | 0.02 | 1,142,476,000 | 1,829,310 | 6.510 | 2019-08-05 |
| 223 | 2019-08-06 | 229,000 | 59,000 | 0.02 | 1,142,476,000 | 1,557,200 | 6.800 | 2019-08-02 |
| 224 | 2019-08-05 | 170,000 | -93,000 | 0.01 | 1,142,476,000 | 1,258,000 | 7.400 | 2019-08-01 |
| 225 | 2019-07-29 | 263,000 | 38,000 | 0.02 | 1,141,905,400 | 2,019,840 | 7.680 | 2019-07-25 |
| 226 | 2019-07-26 | 225,000 | -20,000 | 0.02 | 1,141,905,400 | 1,784,250 | 7.930 | 2019-07-24 |
| 227 | 2019-07-25 | 245,000 | 30,000 | 0.02 | 1,141,905,400 | 1,911,000 | 7.800 | 2019-07-23 |
| 228 | 2019-07-24 | 215,000 | -10,000 | 0.02 | 1,141,905,400 | 1,634,000 | 7.600 | 2019-07-22 |
| 229 | 2019-07-23 | 225,000 | 65,000 | 0.02 | 1,141,905,400 | 1,687,500 | 7.500 | 2019-07-19 |
| 230 | 2019-07-22 | 160,000 | -89,000 | 0.01 | 1,141,905,400 | 1,139,200 | 7.120 | 2019-07-18 |
| 231 | 2019-07-17 | 249,000 | -5,000 | 0.02 | 1,141,905,400 | 1,723,080 | 6.920 | 2019-07-15 |
| 232 | 2019-07-16 | 254,000 | -10,000 | 0.02 | 1,141,905,400 | 1,630,680 | 6.420 | 2019-07-12 |
| 233 | 2019-07-15 | 264,000 | 10,000 | 0.02 | 1,141,905,400 | 1,750,320 | 6.630 | 2019-07-11 |
| 234 | 2019-07-08 | 254,000 | 10,000 | 0.02 | 1,141,905,400 | 1,587,500 | 6.250 | 2019-07-04 |
| 235 | 2019-07-03 | 244,000 | -10,000 | 0.02 | 1,141,905,400 | 1,451,800 | 5.950 | 2019-06-28 |
| 236 | 2019-06-25 | 254,000 | 1,000 | 0.02 | 1,141,905,400 | 1,529,080 | 6.020 | 2019-06-21 |
| 237 | 2019-06-24 | 253,000 | 47,000 | 0.02 | 1,141,905,400 | 1,535,710 | 6.070 | 2019-06-20 |
| 238 | 2019-06-21 | 206,000 | 17,000 | 0.02 | 1,141,905,400 | 1,252,480 | 6.080 | 2019-06-19 |
| 239 | 2019-06-19 | 189,000 | -4,000 | 0.02 | 1,141,905,400 | 1,079,190 | 5.710 | 2019-06-17 |
| 240 | 2019-06-17 | 193,000 | 10,000 | 0.02 | 1,141,905,400 | 1,129,050 | 5.850 | 2019-06-13 |
| 241 | 2019-06-13 | 183,000 | 18,000 | 0.02 | 1,141,905,400 | 1,105,320 | 6.040 | 2019-06-11 |
| 242 | 2019-06-12 | 165,000 | -10,000 | 0.01 | 1,141,905,400 | 1,036,200 | 6.280 | 2019-06-10 |
| 243 | 2019-06-05 | 175,000 | -15,000 | 0.02 | 1,141,905,400 | 983,500 | 5.620 | 2019-06-03 |
| 244 | 2019-05-28 | 190,000 | -29,000 | 0.02 | 1,141,905,400 | 1,029,800 | 5.420 | 2019-05-24 |
| 245 | 2019-05-27 | 219,000 | 10,000 | 0.02 | 1,141,905,400 | 1,182,600 | 5.400 | 2019-05-23 |
| 246 | 2019-05-23 | 209,000 | 10,000 | 0.02 | 1,141,905,400 | 1,241,460 | 5.940 | 2019-05-21 |
| 247 | 2019-05-22 | 199,000 | -20,000 | 0.02 | 1,141,905,400 | 1,140,270 | 5.730 | 2019-05-20 |
| 248 | 2019-05-21 | 219,000 | 44,000 | 0.02 | 1,141,905,400 | 1,368,750 | 6.250 | 2019-05-17 |
| 249 | 2019-05-20 | 175,000 | 6,000 | 0.02 | 1,141,905,400 | 1,298,500 | 7.420 | 2019-05-16 |
| 250 | 2019-05-14 | 169,000 | -16,000 | 0.01 | 1,141,905,400 | 1,218,490 | 7.210 | 2019-05-09 |
| 251 | 2019-05-08 | 185,000 | 5,000 | 0.02 | 1,141,905,400 | 1,489,250 | 8.050 | 2019-05-06 |
| 252 | 2019-05-07 | 180,000 | 10,000 | 0.02 | 1,141,905,400 | 1,513,800 | 8.410 | 2019-05-03 |
| 253 | 2019-04-29 | 170,000 | 20,000 | 0.01 | 1,141,620,400 | 1,399,100 | 8.230 | 2019-04-25 |
| 254 | 2019-04-16 | 150,000 | -5,000 | 0.01 | 1,141,620,400 | 1,266,000 | 8.440 | 2019-04-12 |
| 255 | 2019-04-12 | 155,000 | 7,000 | 0.01 | 1,141,620,400 | 1,367,100 | 8.820 | 2019-04-10 |
| 256 | 2019-04-11 | 148,000 | 8,000 | 0.01 | 1,141,620,400 | 1,345,320 | 9.090 | 2019-04-09 |
| 257 | 2019-04-10 | 140,000 | 5,000 | 0.01 | 1,141,620,400 | 1,272,600 | 9.090 | 2019-04-08 |
| 258 | 2019-04-09 | 135,000 | -10,000 | 0.01 | 1,141,620,400 | 1,115,100 | 8.260 | 2019-04-04 |
| 259 | 2019-04-08 | 145,000 | -5,000 | 0.01 | 1,141,620,400 | 1,175,950 | 8.110 | 2019-04-03 |
| 260 | 2019-04-03 | 150,000 | -28,000 | 0.01 | 1,141,620,400 | 1,078,500 | 7.190 | 2019-04-01 |
| 261 | 2019-04-02 | 178,000 | 5,000 | 0.02 | 1,141,620,400 | 1,185,480 | 6.660 | 2019-03-29 |
| 262 | 2019-04-01 | 173,000 | 23,000 | 0.02 | 1,131,722,200 | 1,162,560 | 6.720 | 2019-03-28 |
| 263 | 2019-03-29 | 150,000 | -44,000 | 0.01 | 1,131,722,200 | 1,033,500 | 6.890 | 2019-03-27 |
| 264 | 2019-03-28 | 194,000 | -80,000 | 0.02 | 1,131,722,200 | 1,315,320 | 6.780 | 2019-03-26 |
| 265 | 2019-03-25 | 274,000 | -20,000 | 0.02 | 1,131,722,200 | 1,849,500 | 6.750 | 2019-03-21 |
| 266 | 2019-03-14 | 294,000 | 49,000 | 0.03 | 1,131,722,200 | 2,081,520 | 7.080 | 2019-03-12 |
| 267 | 2019-03-11 | 245,000 | 55,000 | 0.02 | 1,131,722,200 | 1,675,800 | 6.840 | 2019-03-07 |
| 268 | 2019-03-08 | 190,000 | -45,000 | 0.02 | 1,131,722,200 | 1,368,000 | 7.200 | 2019-03-06 |
| 269 | 2019-03-01 | 235,000 | -3,000 | 0.02 | 1,131,722,200 | 1,504,000 | 6.400 | 2019-02-27 |
| 270 | 2019-02-25 | 238,000 | -10,000 | 0.02 | 1,131,722,200 | 1,482,740 | 6.230 | 2019-02-21 |
| 271 | 2019-02-21 | 248,000 | 10,000 | 0.02 | 1,131,722,200 | 1,403,680 | 5.660 | 2019-02-19 |
| 272 | 2019-02-15 | 238,000 | -10,000 | 0.02 | 1,131,722,200 | 1,249,500 | 5.250 | 2019-02-13 |
| 273 | 2019-02-13 | 248,000 | -23,000 | 0.02 | 1,131,722,200 | 1,205,280 | 4.860 | 2019-02-11 |
| 274 | 2019-02-11 | 271,000 | -92,000 | 0.02 | 1,131,722,200 | 1,205,950 | 4.450 | 2019-02-01 |
| 275 | 2019-01-31 | 363,000 | 125,000 | 0.03 | 1,131,722,200 | 1,593,570 | 4.390 | 2019-01-29 |
| 276 | 2019-01-30 | 238,000 | 10,000 | 0.02 | 1,131,722,200 | 1,047,200 | 4.400 | 2019-01-28 |
| 277 | 2019-01-29 | 228,000 | -103,000 | 0.02 | 1,131,722,200 | 984,960 | 4.320 | 2019-01-25 |
| 278 | 2018-11-21 | 331,000 | 10,000 | 0.03 | 1,131,722,200 | 1,565,630 | 4.730 | 2018-11-19 |
| 279 | 2018-11-09 | 321,000 | 6,000 | 0.03 | 1,131,722,200 | 1,357,830 | 4.230 | 2018-11-07 |
| 280 | 2018-11-07 | 315,000 | -10,000 | 0.03 | 1,131,722,200 | 1,341,900 | 4.260 | 2018-11-05 |
| 281 | 2018-11-06 | 325,000 | 10,000 | 0.03 | 1,131,722,200 | 1,374,750 | 4.230 | 2018-11-02 |
| 282 | 2018-11-02 | 315,000 | -4,000 | 0.03 | 1,131,722,200 | 1,168,650 | 3.710 | 2018-10-31 |
| 283 | 2018-10-16 | 319,000 | -27,000 | 0.03 | 1,131,722,200 | 1,429,120 | 4.480 | 2018-10-12 |
| 284 | 2018-10-15 | 346,000 | 10,000 | 0.03 | 1,131,722,200 | 1,522,400 | 4.400 | 2018-10-11 |
| 285 | 2018-10-08 | 336,000 | 10,000 | 0.03 | 1,131,722,200 | 1,669,920 | 4.970 | 2018-10-04 |
| 286 | 2018-09-28 | 326,000 | -3,000 | 0.03 | 1,131,722,200 | 1,662,600 | 5.100 | 2018-09-26 |
| 287 | 2018-09-18 | 329,000 | -10,000 | 0.03 | 1,131,722,200 | 1,707,510 | 5.190 | 2018-09-14 |
| 288 | 2018-09-13 | 339,000 | 10,000 | 0.03 | 1,131,722,200 | 1,732,290 | 5.110 | 2018-09-11 |
| 289 | 2018-09-11 | 329,000 | 10,000 | 0.03 | 1,131,722,200 | 1,704,220 | 5.180 | 2018-09-07 |
| 290 | 2018-09-06 | 319,000 | -20,000 | 0.03 | 1,131,722,200 | 1,649,230 | 5.170 | 2018-09-04 |
| 291 | 2018-09-03 | 339,000 | 20,000 | 0.03 | 1,131,722,200 | 1,739,070 | 5.130 | 2018-08-30 |
| 292 | 2018-08-28 | 319,000 | 30,000 | 0.03 | 1,131,722,200 | 1,866,150 | 5.850 | 2018-08-24 |
| 293 | 2018-08-27 | 289,000 | 50,000 | 0.03 | 1,131,722,200 | 1,681,980 | 5.820 | 2018-08-23 |
| 294 | 2018-08-24 | 239,000 | -8,000 | 0.02 | 1,131,722,200 | 1,355,130 | 5.670 | 2018-08-22 |
| 295 | 2018-08-21 | 247,000 | -29,000 | 0.02 | 1,131,722,200 | 1,353,560 | 5.480 | 2018-08-17 |
| 296 | 2018-08-20 | 276,000 | 30,000 | 0.02 | 1,131,722,200 | 1,518,000 | 5.500 | 2018-08-16 |
| 297 | 2018-08-16 | 246,000 | 50,000 | 0.02 | 1,131,722,200 | 1,412,040 | 5.740 | 2018-08-14 |
| 298 | 2018-08-06 | 196,000 | -10,000 | 0.02 | 1,131,722,200 | 1,158,360 | 5.910 | 2018-08-02 |
| 299 | 2018-08-03 | 206,000 | 10,000 | 0.02 | 1,131,722,200 | 1,254,540 | 6.090 | 2018-08-01 |
| 300 | 2018-08-01 | 196,000 | 10,000 | 0.02 | 1,131,722,200 | 1,154,440 | 5.890 | 2018-07-30 |
| 301 | 2018-07-27 | 186,000 | 23,000 | 0.02 | 1,131,722,200 | 1,195,980 | 6.430 | 2018-07-25 |
| 302 | 2018-07-26 | 163,000 | -34,000 | 0.01 | 1,131,722,200 | 1,149,150 | 7.050 | 2018-07-24 |
| 303 | 2018-07-20 | 197,000 | 3,000 | 0.02 | 1,131,722,200 | 900,290 | 4.570 | 2018-07-18 |
| 304 | 2018-07-18 | 194,000 | 22,000 | 0.02 | 1,131,722,200 | 921,500 | 4.750 | 2018-07-16 |
| 305 | 2018-06-20 | 172,000 | -10,000 | 0.02 | 1,131,722,200 | 1,185,080 | 6.890 | 2018-06-15 |
| 306 | 2018-06-19 | 182,000 | 45,000 | 0.02 | 1,131,722,200 | 1,259,440 | 6.920 | 2018-06-14 |
| 307 | 2018-06-13 | 137,000 | -5,000 | 0.01 | 1,131,722,200 | 983,660 | 7.180 | 2018-06-11 |
| 308 | 2018-06-08 | 142,000 | 10,000 | 0.01 | 1,131,722,200 | 1,032,340 | 7.270 | 2018-06-06 |
| 309 | 2018-06-07 | 132,000 | -22,000 | 0.01 | 1,131,722,200 | 917,400 | 6.950 | 2018-06-05 |
| 310 | 2018-06-01 | 154,000 | -18,000 | 0.01 | 1,131,722,200 | 1,007,160 | 6.540 | 2018-05-30 |
| 311 | 2018-05-23 | 172,000 | -1,000 | 0.02 | 1,131,722,200 | 1,212,600 | 7.050 | 2018-05-18 |
| 312 | 2018-05-18 | 173,000 | -3,000 | 0.02 | 1,131,722,200 | 1,214,460 | 7.020 | 2018-05-16 |
| 313 | 2018-05-16 | 176,000 | 5,000 | 0.02 | 1,131,722,200 | 1,165,120 | 6.620 | 2018-05-14 |
| 314 | 2018-05-15 | 171,000 | 40,000 | 0.02 | 1,131,722,200 | 1,202,130 | 7.030 | 2018-05-11 |
| 315 | 2018-05-10 | 131,000 | 15,000 | 0.01 | 1,131,722,200 | 1,312,620 | 10.02 | 2018-05-08 |
| 316 | 2018-04-19 | 116,000 | -10,000 | 0.01 | 1,131,722,200 | 1,238,880 | 10.68 | 2018-04-17 |
| 317 | 2018-04-12 | 126,000 | -8,000 | 0.01 | 1,131,722,200 | 1,423,800 | 11.30 | 2018-04-10 |
| 318 | 2018-04-06 | 134,000 | 1,000 | 0.01 | 1,131,722,200 | 1,314,540 | 9.810 | 2018-04-03 |
| 319 | 2018-04-03 | 133,000 | 10,000 | 0.01 | 1,131,722,200 | 1,330,000 | 10.00 | 2018-03-28 |
| 320 | 2018-03-27 | 123,000 | 10,000 | 0.01 | 1,115,597,000 | 1,264,440 | 10.28 | 2018-03-23 |
| 321 | 2018-03-21 | 113,000 | -7,000 | 0.01 | 1,115,597,000 | 1,335,660 | 11.82 | 2018-03-19 |
| 322 | 2018-03-19 | 120,000 | 4,000 | 0.01 | 1,115,597,000 | 1,360,800 | 11.34 | 2018-03-15 |
| 323 | 2018-03-15 | 116,000 | -6,000 | 0.01 | 1,115,597,000 | 1,324,720 | 11.42 | 2018-03-13 |
| 324 | 2018-03-14 | 122,000 | 3,000 | 0.01 | 1,115,597,000 | 1,371,280 | 11.24 | 2018-03-12 |
| 325 | 2018-03-08 | 119,000 | -6,000 | 0.01 | 1,115,597,000 | 1,273,300 | 10.70 | 2018-03-06 |
| 326 | 2018-03-05 | 125,000 | -4,000 | 0.01 | 1,115,597,000 | 1,450,000 | 11.60 | 2018-03-01 |
| 327 | 2018-03-02 | 129,000 | -5,000 | 0.01 | 1,115,597,000 | 1,444,800 | 11.20 | 2018-02-28 |
| 328 | 2018-02-28 | 134,000 | 6,000 | 0.01 | 1,115,597,000 | 1,581,200 | 11.80 | 2018-02-26 |
| 329 | 2018-02-22 | 128,000 | 5,000 | 0.01 | 1,115,597,000 | 1,433,600 | 11.20 | 2018-02-20 |
| 330 | 2018-02-20 | 123,000 | -3,000 | 0.01 | 1,115,597,000 | 1,301,340 | 10.58 | 2018-02-13 |
| 331 | 2018-02-09 | 126,000 | 10,000 | 0.01 | 1,115,597,000 | 1,227,240 | 9.740 | 2018-02-07 |
| 332 | 2018-02-06 | 116,000 | -10,000 | 0.01 | 1,115,597,000 | 1,245,840 | 10.74 | 2018-02-02 |
| 333 | 2018-02-02 | 126,000 | 13,000 | 0.01 | 1,115,597,000 | 1,348,200 | 10.70 | 2018-01-31 |
| 334 | 2018-01-30 | 113,000 | -50,000 | 0.01 | 1,115,597,000 | 1,213,620 | 10.74 | 2018-01-26 |
| 335 | 2018-01-29 | 163,000 | -6,000 | 0.01 | 1,115,597,000 | 1,796,260 | 11.02 | 2018-01-25 |
| 336 | 2018-01-26 | 169,000 | -10,000 | 0.02 | 1,115,597,000 | 1,909,700 | 11.30 | 2018-01-24 |
| 337 | 2018-01-24 | 179,000 | 40,000 | 0.02 | 1,115,597,000 | 2,051,340 | 11.46 | 2018-01-22 |
| 338 | 2018-01-23 | 139,000 | 10,000 | 0.01 | 1,115,597,000 | 1,601,280 | 11.52 | 2018-01-19 |
| 339 | 2018-01-22 | 129,000 | 6,000 | 0.01 | 1,115,597,000 | 1,457,700 | 11.30 | 2018-01-18 |
| 340 | 2018-01-17 | 123,000 | 18,000 | 0.01 | 1,115,597,000 | 1,537,500 | 12.50 | 2018-01-15 |
| 341 | 2018-01-16 | 105,000 | -10,000 | 0.01 | 1,115,597,000 | 1,293,600 | 12.32 | 2018-01-12 |
| 342 | 2018-01-11 | 115,000 | -6,000 | 0.01 | 1,115,597,000 | 1,373,100 | 11.94 | 2018-01-09 |
| 343 | 2018-01-10 | 121,000 | -1,000 | 0.01 | 1,115,597,000 | 1,471,360 | 12.16 | 2018-01-08 |
| 344 | 2018-01-09 | 122,000 | -1,000 | 0.01 | 1,115,597,000 | 1,495,720 | 12.26 | 2018-01-05 |
| 345 | 2018-01-05 | 123,000 | -38,000 | 0.01 | 1,115,597,000 | 1,557,180 | 12.66 | 2018-01-03 |
| 346 | 2018-01-04 | 161,000 | 40,000 | 0.01 | 1,115,597,000 | 1,986,740 | 12.34 | 2018-01-02 |
| 347 | 2018-01-02 | 121,000 | 5,000 | 0.01 | 1,115,597,000 | 1,355,200 | 11.20 | 2017-12-28 |
| 348 | 2017-12-22 | 116,000 | 1,000 | 0.01 | 1,095,597,000 | 1,248,160 | 10.76 | 2017-12-20 |
| 349 | 2017-12-20 | 115,000 | -4,000 | 0.01 | 1,095,597,000 | 1,179,900 | 10.26 | 2017-12-18 |
| 350 | 2017-12-19 | 119,000 | -10,000 | 0.01 | 1,095,597,000 | 1,339,940 | 11.26 | 2017-12-15 |
| 351 | 2017-12-08 | 129,000 | 15,000 | 0.01 | 1,095,597,000 | 1,772,460 | 13.74 | 2017-12-06 |
| 352 | 2017-12-07 | 114,000 | 15,000 | 0.01 | 1,095,597,000 | 1,719,120 | 15.08 | 2017-12-05 |
| 353 | 2017-12-06 | 99,000 | 4,000 | 0.01 | 1,095,597,000 | 1,589,940 | 16.06 | 2017-12-04 |
| 354 | 2017-12-05 | 95,000 | 10,000 | 0.01 | 1,095,597,000 | 1,533,300 | 16.14 | 2017-12-01 |
| 355 | 2017-11-30 | 85,000 | -4,000 | 0.01 | 1,095,597,000 | 1,392,300 | 16.38 | 2017-11-28 |
| 356 | 2017-11-29 | 89,000 | 10,000 | 0.01 | 1,095,597,000 | 1,484,520 | 16.68 | 2017-11-27 |
| 357 | 2017-11-28 | 79,000 | -2,000 | 0.01 | 1,095,597,000 | 1,338,260 | 16.94 | 2017-11-24 |
| 358 | 2017-11-24 | 81,000 | 10,000 | 0.01 | 1,095,597,000 | 1,297,620 | 16.02 | 2017-11-22 |
| 359 | 2017-11-22 | 71,000 | -5,000 | 0.01 | 1,095,597,000 | 1,148,780 | 16.18 | 2017-11-20 |
| 360 | 2017-11-21 | 76,000 | 6,000 | 0.01 | 1,095,597,000 | 1,258,560 | 16.56 | 2017-11-17 |
| 361 | 2017-11-20 | 70,000 | -5,000 | 0.01 | 1,095,597,000 | 1,177,400 | 16.82 | 2017-11-16 |
| 362 | 2017-11-17 | 75,000 | 14,000 | 0.01 | 1,095,597,000 | 1,246,500 | 16.62 | 2017-11-15 |
| 363 | 2017-11-16 | 61,000 | 1,000 | 0.01 | 1,095,597,000 | 1,041,880 | 17.08 | 2017-11-14 |
| 364 | 2017-11-14 | 60,000 | -5,000 | 0.01 | 1,095,597,000 | 1,098,000 | 18.30 | 2017-11-10 |
| 365 | 2017-11-13 | 65,000 | -6,000 | 0.01 | 1,095,597,000 | 1,227,200 | 18.88 | 2017-11-09 |
| 366 | 2017-11-09 | 71,000 | -3,000 | 0.01 | 1,095,597,000 | 1,225,460 | 17.26 | 2017-11-07 |
| 367 | 2017-11-08 | 74,000 | -11,000 | 0.01 | 1,095,597,000 | 1,277,240 | 17.26 | 2017-11-06 |
| 368 | 2017-11-06 | 85,000 | 15,000 | 0.01 | 1,095,597,000 | 1,428,000 | 16.80 | 2017-11-02 |
| 369 | 2017-11-03 | 70,000 | -5,000 | 0.01 | 1,095,597,000 | 1,212,400 | 17.32 | 2017-11-01 |
| 370 | 2017-11-02 | 75,000 | -4,000 | 0.01 | 1,095,597,000 | 1,308,000 | 17.44 | 2017-10-31 |
| 371 | 2017-11-01 | 79,000 | 6,000 | 0.01 | 1,095,597,000 | 1,338,260 | 16.94 | 2017-10-30 |
| 372 | 2017-10-31 | 73,000 | 10,000 | 0.01 | 1,095,597,000 | 1,220,560 | 16.72 | 2017-10-27 |
| 373 | 2017-10-30 | 63,000 | -5,000 | 0.01 | 1,095,597,000 | 1,137,780 | 18.06 | 2017-10-26 |
| 374 | 2017-10-27 | 68,000 | 1,000 | 0.01 | 1,095,597,000 | 1,245,760 | 18.32 | 2017-10-25 |
| 375 | 2017-10-26 | 67,000 | 6,000 | 0.01 | 1,095,597,000 | 1,218,060 | 18.18 | 2017-10-24 |
| 376 | 2017-10-25 | 61,000 | -11,000 | 0.01 | 1,095,597,000 | 1,119,960 | 18.36 | 2017-10-23 |
| 377 | 2017-10-23 | 72,000 | -50,000 | 0.01 | 1,095,597,000 | 1,080,000 | 15.00 | 2017-10-19 |
| 378 | 2017-10-20 | 122,000 | -1,000 | 0.01 | 1,095,597,000 | 1,820,240 | 14.92 | 2017-10-18 |
| 379 | 2017-10-19 | 123,000 | 11,000 | 0.01 | 1,095,597,000 | 1,857,300 | 15.10 | 2017-10-17 |
| 380 | 2017-10-18 | 112,000 | 1,000 | 0.01 | 1,095,597,000 | 1,729,280 | 15.44 | 2017-10-16 |
| 381 | 2017-10-12 | 111,000 | -8,000 | 0.01 | 1,095,597,000 | 1,829,280 | 16.48 | 2017-10-10 |
| 382 | 2017-10-11 | 119,000 | -14,000 | 0.01 | 1,095,597,000 | 1,839,740 | 15.46 | 2017-10-09 |
| 383 | 2017-10-10 | 133,000 | -45,000 | 0.01 | 1,095,597,000 | 2,114,700 | 15.90 | 2017-10-06 |
| 384 | 2017-10-09 | 178,000 | -32,000 | 0.02 | 1,095,597,000 | 2,883,600 | 16.20 | 2017-10-04 |
| 385 | 2017-10-06 | 210,000 | -4,000 | 0.02 | 1,095,597,000 | 3,192,000 | 15.20 | 2017-10-03 |
| 386 | 2017-10-04 | 214,000 | -16,000 | 0.02 | 1,095,597,000 | 3,021,680 | 14.12 | 2017-09-29 |
| 387 | 2017-10-03 | 230,000 | -6,000 | 0.02 | 1,095,597,000 | 3,164,800 | 13.76 | 2017-09-28 |
| 388 | 2017-09-29 | 236,000 | -10,000 | 0.02 | 1,095,597,000 | 3,275,680 | 13.88 | 2017-09-27 |
| 389 | 2017-09-27 | 246,000 | 10,000 | 0.02 | 1,095,597,000 | 3,286,560 | 13.36 | 2017-09-25 |
| 390 | 2017-09-25 | 236,000 | -2,000 | 0.02 | 1,095,597,000 | 3,384,240 | 14.34 | 2017-09-21 |
| 391 | 2017-09-22 | 238,000 | 22,000 | 0.02 | 1,095,597,000 | 3,465,280 | 14.56 | 2017-09-20 |
| 392 | 2017-09-21 | 216,000 | -4,000 | 0.02 | 1,095,597,000 | 2,820,960 | 13.06 | 2017-09-19 |
| 393 | 2017-09-20 | 220,000 | -11,000 | 0.02 | 1,095,597,000 | 3,058,000 | 13.90 | 2017-09-18 |
| 394 | 2017-09-19 | 231,000 | -14,000 | 0.02 | 1,095,597,000 | 3,261,720 | 14.12 | 2017-09-15 |
| 395 | 2017-09-18 | 245,000 | 22,000 | 0.02 | 1,095,597,000 | 3,601,500 | 14.70 | 2017-09-14 |
| 396 | 2017-09-15 | 223,000 | 7,000 | 0.02 | 1,095,597,000 | 3,264,720 | 14.64 | 2017-09-13 |
| 397 | 2017-09-14 | 216,000 | -60,000 | 0.02 | 1,095,597,000 | 3,326,400 | 15.40 | 2017-09-12 |
| 398 | 2017-09-13 | 276,000 | 79,000 | 0.03 | 1,095,597,000 | 3,897,120 | 14.12 | 2017-09-11 |
| 399 | 2017-09-12 | 197,000 | 25,000 | 0.02 | 1,095,597,000 | 3,234,740 | 16.42 | 2017-09-08 |
| 400 | 2017-09-11 | 172,000 | 48,000 | 0.02 | 1,095,597,000 | 3,130,400 | 18.20 | 2017-09-07 |
| 401 | 2017-09-08 | 124,000 | 1,000 | 0.01 | 1,095,597,000 | 2,294,000 | 18.50 | 2017-09-06 |
| 402 | 2017-09-07 | 123,000 | 55,000 | 0.01 | 1,095,597,000 | 2,319,780 | 18.86 | 2017-09-05 |
| 403 | 2017-09-06 | 68,000 | 4,000 | 0.01 | 1,095,597,000 | 1,285,200 | 18.90 | 2017-09-04 |
| 404 | 2017-09-05 | 64,000 | 12,000 | 0.01 | 1,095,597,000 | 1,254,400 | 19.60 | 2017-09-01 |
| 405 | 2017-09-04 | 52,000 | -27,000 | 0.00 | 1,095,597,000 | 948,480 | 18.24 | 2017-08-31 |
| 406 | 2017-09-01 | 79,000 | 20,000 | 0.01 | 1,095,597,000 | 1,519,960 | 19.24 | 2017-08-30 |
| 407 | 2017-08-31 | 59,000 | 17,000 | 0.01 | 1,095,597,000 | 1,289,150 | 21.85 | 2017-08-29 |
| 408 | 2017-08-30 | 42,000 | -22,000 | 0.00 | 1,095,597,000 | 804,720 | 19.16 | 2017-08-28 |
| 409 | 2017-08-29 | 64,000 | 20,000 | 0.01 | 1,095,597,000 | 1,159,680 | 18.12 | 2017-08-25 |
| 410 | 2017-08-28 | 44,000 | 22,000 | 0.00 | 1,095,597,000 | 793,760 | 18.04 | 2017-08-24 |
| 411 | 2017-08-22 | 22,000 | -12,000 | 0.00 | 1,095,597,000 | 327,360 | 14.88 | 2017-08-18 |
| 412 | 2017-08-21 | 34,000 | 5,000 | 0.00 | 1,095,597,000 | 502,520 | 14.78 | 2017-08-17 |
| 413 | 2017-08-18 | 29,000 | 2,000 | 0.00 | 1,095,597,000 | 443,120 | 15.28 | 2017-08-16 |
| 414 | 2017-08-17 | 27,000 | 3,000 | 0.00 | 1,095,597,000 | 395,820 | 14.66 | 2017-08-15 |
| 415 | 2017-08-16 | 24,000 | 8,000 | 0.00 | 1,095,597,000 | 361,440 | 15.06 | 2017-08-14 |
| 416 | 2017-08-15 | 16,000 | -16,000 | 0.00 | 1,095,597,000 | 201,280 | 12.58 | 2017-08-11 |
| 417 | 2017-08-14 | 32,000 | 16,000 | 0.00 | 1,095,597,000 | 420,480 | 13.14 | 2017-08-10 |
| 418 | 2017-08-11 | 16,000 | -11,000 | 0.00 | 1,095,597,000 | 163,520 | 10.22 | 2017-08-09 |
| 419 | 2017-08-10 | 27,000 | 1,000 | 0.00 | 1,095,597,000 | 264,600 | 9.800 | 2017-08-08 |
| 420 | 2017-08-09 | 26,000 | -20,000 | 0.00 | 1,095,597,000 | 250,900 | 9.650 | 2017-08-07 |
| 421 | 2017-08-08 | 46,000 | -10,000 | 0.00 | 1,095,597,000 | 399,740 | 8.690 | 2017-08-04 |
| 422 | 2017-08-07 | 56,000 | 12,000 | 0.01 | 1,095,597,000 | 472,640 | 8.440 | 2017-08-03 |
| 423 | 2017-08-04 | 44,000 | -10,000 | 0.00 | 1,095,597,000 | 378,840 | 8.610 | 2017-08-02 |
| 424 | 2017-08-02 | 54,000 | 10,000 | 0.00 | 1,095,597,000 | 455,220 | 8.430 | 2017-07-31 |
| 425 | 2017-07-31 | 44,000 | -9,000 | 0.00 | 1,095,597,000 | 372,680 | 8.470 | 2017-07-27 |
| 426 | 2017-07-27 | 53,000 | -2,000 | 0.00 | 1,095,597,000 | 463,220 | 8.740 | 2017-07-25 |
| 427 | 2017-07-25 | 55,000 | 5,000 | 0.01 | 1,095,597,000 | 472,450 | 8.590 | 2017-07-21 |
| 428 | 2017-07-24 | 50,000 | 2,000 | 0.00 | 1,095,597,000 | 428,000 | 8.560 | 2017-07-20 |
| 429 | 2017-07-21 | 48,000 | 18,000 | 0.00 | 1,095,597,000 | 421,440 | 8.780 | 2017-07-19 |
| 430 | 2017-07-20 | 30,000 | 5,000 | 0.00 | 1,095,597,000 | 267,900 | 8.930 | 2017-07-18 |
| 431 | 2017-07-19 | 25,000 | 20,000 | 0.00 | 1,095,597,000 | 209,500 | 8.380 | 2017-07-17 |
| 432 | 2017-07-17 | 5,000 | -20,000 | 0.00 | 1,095,597,000 | 39,950 | 7.990 | 2017-07-13 |
| 433 | 2017-07-06 | 25,000 | 10,000 | 0.00 | 1,095,597,000 | 188,500 | 7.540 | 2017-07-04 |
| 434 | 2017-07-03 | 15,000 | 10,000 | 0.00 | 1,095,597,000 | 114,300 | 7.620 | 2017-06-29 |
| 435 | 2017-06-28 | 5,000 | 1,000 | 0.00 | 1,095,597,000 | 37,850 | 7.570 | 2017-06-26 |
| 436 | 2017-06-27 | 4,000 | 4,000 | 0.00 | 1,095,597,000 | 27,800 | 6.950 | 2017-06-23 |
| 437 | 2017-05-23 | 0 | -10,000 | 0.00 | 1,095,597,000 | 0 | 6.060 | 2017-05-19 |
| 438 | 2017-05-11 | 10,000 | -10,000 | 0.00 | 1,095,597,000 | 68,100 | 6.810 | 2017-05-09 |
| 439 | 2017-05-05 | 20,000 | 20,000 | 0.00 | 1,095,597,000 | 137,000 | 6.850 | 2017-05-02 |
| 440 | 2017-04-19 | 0 | -20,000 | 0.00 | 1,095,597,000 | 0 | 5.590 | 2017-04-13 |
| 441 | 2017-04-11 | 20,000 | 20,000 | 0.00 | 1,095,597,000 | 107,800 | 5.390 | 2017-04-07 |
| 442 | 2017-03-29 | 0 | -143,000 | 0.00 | 1,095,597,000 | 0 | 5.850 | 2017-03-27 |
| 443 | 2017-03-28 | 143,000 | -67,000 | 0.01 | 1,095,597,000 | 853,710 | 5.970 | 2017-03-24 |
| 444 | 2017-03-24 | 210,000 | -10,000 | 0.02 | 1,095,597,000 | 1,272,600 | 6.060 | 2017-03-22 |
| 445 | 2017-03-23 | 220,000 | -6,000 | 0.02 | 1,095,597,000 | 1,350,800 | 6.140 | 2017-03-21 |
| 446 | 2017-03-22 | 226,000 | -90,000 | 0.02 | 1,095,597,000 | 1,403,460 | 6.210 | 2017-03-20 |
| 447 | 2017-03-21 | 316,000 | 120,000 | 0.03 | 1,095,597,000 | 1,921,280 | 6.080 | 2017-03-17 |
| 448 | 2017-03-20 | 196,000 | 16,000 | 0.02 | 1,095,597,000 | 1,240,680 | 6.330 | 2017-03-16 |
| 449 | 2017-03-17 | 180,000 | 70,000 | 0.02 | 1,095,597,000 | 1,101,600 | 6.120 | 2017-03-15 |
| 450 | 2017-03-14 | 110,000 | -39,000 | 0.01 | 1,095,597,000 | 649,000 | 5.900 | 2017-03-10 |
| 451 | 2017-03-13 | 149,000 | 39,000 | 0.01 | 1,095,597,000 | 864,200 | 5.800 | 2017-03-09 |
| 452 | 2017-03-07 | 110,000 | -5,000 | 0.01 | 1,095,597,000 | 661,100 | 6.010 | 2017-03-03 |
| 453 | 2017-03-01 | 115,000 | 5,000 | 0.01 | 1,095,597,000 | 656,650 | 5.710 | 2017-02-27 |
| 454 | 2017-02-28 | 110,000 | 20,000 | 0.01 | 1,095,597,000 | 643,500 | 5.850 | 2017-02-24 |
| 455 | 2017-02-24 | 90,000 | -10,000 | 0.01 | 1,095,597,000 | 562,500 | 6.250 | 2017-02-22 |
| 456 | 2017-02-23 | 100,000 | -10,000 | 0.01 | 1,095,597,000 | 603,000 | 6.030 | 2017-02-21 |
| 457 | 2017-02-17 | 110,000 | -29,000 | 0.01 | 1,095,597,000 | 635,800 | 5.780 | 2017-02-15 |
| 458 | 2017-02-16 | 139,000 | 59,000 | 0.01 | 1,095,597,000 | 788,130 | 5.670 | 2017-02-14 |
| 459 | 2017-02-14 | 80,000 | 10,000 | 0.01 | 1,095,597,000 | 467,200 | 5.840 | 2017-02-10 |
| 460 | 2017-02-08 | 70,000 | 70,000 | 0.01 | 1,095,597,000 | 407,400 | 5.820 | 2017-02-06 |
| 461 | 2017-02-07 | 0 | -30,000 | 0.00 | 1,095,597,000 | 0 | 5.750 | 2017-02-03 |
| 462 | 2017-02-03 | 30,000 | 10,000 | 0.00 | 1,095,597,000 | 166,800 | 5.560 | 2017-02-01 |
| 463 | 2017-02-01 | 20,000 | 10,000 | 0.00 | 1,095,597,000 | 102,000 | 5.100 | 2017-01-25 |
| 464 | 2017-01-26 | 10,000 | 10,000 | 0.00 | 1,095,597,000 | 48,700 | 4.870 | 2017-01-24 |
| 465 | 2016-11-15 | 0 | -2,000 | 0.00 | 1,041,771,000 | 0 | 3.950 | 2016-11-11 |
| 466 | 2016-11-14 | 2,000 | 2,000 | 0.00 | 1,041,771,000 | 8,060 | 4.030 | 2016-11-10 |
| 467 | 2016-09-13 | 0 | -20,000 | 0.00 | 1,041,771,000 | 0 | 3.050 | 2016-09-09 |
| 468 | 2016-09-05 | 20,000 | -20,000 | 0.00 | 1,041,771,000 | 56,400 | 2.820 | 2016-09-01 |
| 469 | 2016-09-02 | 40,000 | -3,000 | 0.00 | 1,041,771,000 | 113,600 | 2.840 | 2016-08-31 |
| 470 | 2016-09-01 | 43,000 | 3,000 | 0.00 | 1,041,771,000 | 123,840 | 2.880 | 2016-08-30 |
| 471 | 2016-08-29 | 40,000 | 40,000 | 0.00 | 1,036,771,000 | 117,600 | 2.940 | 2016-08-25 |
| 472 | 2016-08-24 | 0 | -30,000 | 0.00 | 1,036,771,000 | 0 | 2.580 | 2016-08-22 |
| 473 | 2016-08-23 | 30,000 | 30,000 | 0.00 | 1,036,771,000 | 73,200 | 2.440 | 2016-08-19 |
Webb-site Database - Powered By Linux Group