Q Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01478  2014-12-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 8.850 2026-02-02
2 2026-02-03 9.300 2026-01-30
3 2026-02-02 473,000 28,000 0.04 1,189,531,475 4,484,040 9.480 2026-01-29
4 2026-01-30 445,000 22,000 0.04 1,189,531,475 4,361,000 9.800 2026-01-28
5 2026-01-29 423,000 -27,000 0.04 1,189,531,475 4,284,990 10.13 2026-01-27
6 2026-01-28 450,000 18,000 0.04 1,189,531,475 4,315,500 9.590 2026-01-26
7 2026-01-27 432,000 5,000 0.04 1,189,531,475 4,294,080 9.940 2026-01-23
8 2026-01-26 427,000 -34,000 0.04 1,189,531,475 4,201,680 9.840 2026-01-22
9 2026-01-23 461,000 24,000 0.04 1,189,531,475 4,503,970 9.770 2026-01-21
10 2026-01-22 437,000 5,000 0.04 1,189,531,475 4,037,880 9.240 2026-01-20
11 2026-01-21 432,000 9,000 0.04 1,189,531,475 4,099,680 9.490 2026-01-19
12 2026-01-20 423,000 33,000 0.04 1,189,531,475 4,120,020 9.740 2026-01-16
13 2026-01-19 390,000 60,000 0.03 1,189,531,475 3,767,400 9.660 2026-01-15
14 2026-01-16 330,000 59,000 0.03 1,189,531,475 3,372,600 10.22 2026-01-14
15 2026-01-15 271,000 25,000 0.02 1,189,531,475 2,428,160 8.960 2026-01-13
16 2026-01-13 246,000 5,000 0.02 1,189,531,475 2,216,460 9.010 2026-01-09
17 2026-01-12 241,000 4,000 0.02 1,189,531,475 2,176,230 9.030 2026-01-08
18 2026-01-09 237,000 6,000 0.02 1,189,531,475 2,189,880 9.240 2026-01-07
19 2026-01-08 231,000 4,000 0.02 1,189,531,475 2,150,610 9.310 2026-01-06
20 2026-01-07 227,000 1,000 0.02 1,189,531,475 2,111,100 9.300 2026-01-05
21 2026-01-05 226,000 4,000 0.02 1,189,531,475 1,909,700 8.450 2025-12-30
22 2026-01-02 222,000 3,000 0.02 1,189,531,475 1,820,400 8.200 2025-12-29
23 2025-12-30 219,000 -2,000 0.02 1,189,531,475 1,826,460 8.340 2025-12-23
24 2025-12-29 221,000 1,000 0.02 1,189,531,475 1,876,290 8.490 2025-12-22
25 2025-12-23 220,000 1,000 0.02 1,189,531,475 1,874,400 8.520 2025-12-19
26 2025-12-22 219,000 -2,000 0.02 1,189,531,475 1,843,980 8.420 2025-12-18
27 2025-12-18 221,000 -1,000 0.02 1,189,531,475 1,880,710 8.510 2025-12-16
28 2025-12-16 222,000 -14,000 0.02 1,189,531,475 2,004,660 9.030 2025-12-12
29 2025-12-15 236,000 -1,000 0.02 1,189,531,475 2,076,800 8.800 2025-12-11
30 2025-12-12 237,000 17,000 0.02 1,189,531,475 2,142,480 9.040 2025-12-10
31 2025-12-11 220,000 6,000 0.02 1,189,531,475 2,052,600 9.330 2025-12-09
32 2025-12-10 214,000 -9,000 0.02 1,189,531,475 2,003,040 9.360 2025-12-08
33 2025-12-09 223,000 -1,000 0.02 1,189,531,475 2,107,350 9.450 2025-12-05
34 2025-12-08 224,000 3,000 0.02 1,189,531,475 2,112,320 9.430 2025-12-04
35 2025-12-04 221,000 3,000 0.02 1,189,531,475 2,145,910 9.710 2025-12-02
36 2025-12-03 218,000 5,000 0.02 1,189,531,475 2,081,900 9.550 2025-12-01
37 2025-12-02 213,000 5,000 0.02 1,189,531,475 1,951,080 9.160 2025-11-28
38 2025-12-01 208,000 10,000 0.02 1,189,531,475 1,909,440 9.180 2025-11-27
39 2025-11-28 198,000 3,000 0.02 1,189,531,475 1,782,000 9.000 2025-11-26
40 2025-11-27 195,000 -17,000 0.02 1,189,531,475 1,803,750 9.250 2025-11-25
41 2025-11-26 212,000 18,000 0.02 1,189,531,475 1,965,240 9.270 2025-11-24
42 2025-11-25 194,000 5,000 0.02 1,189,531,475 1,753,760 9.040 2025-11-21
43 2025-11-24 189,000 -4,000 0.02 1,189,531,475 1,740,690 9.210 2025-11-20
44 2025-11-20 193,000 -3,000 0.02 1,189,531,475 1,928,070 9.990 2025-11-18
45 2025-11-19 196,000 1,000 0.02 1,189,531,475 2,091,320 10.67 2025-11-17
46 2025-11-17 195,000 -2,000 0.02 1,189,531,475 2,215,200 11.36 2025-11-13
47 2025-11-14 197,000 6,000 0.02 1,189,531,475 2,265,500 11.50 2025-11-12
48 2025-11-13 191,000 10,000 0.02 1,189,531,475 2,251,890 11.79 2025-11-11
49 2025-11-12 181,000 11,000 0.02 1,189,531,475 2,045,300 11.30 2025-11-10
50 2025-11-11 170,000 1,000 0.01 1,189,531,475 2,040,000 12.00 2025-11-07
51 2025-11-10 169,000 11,000 0.01 1,189,531,475 2,147,990 12.71 2025-11-06
52 2025-11-07 158,000 3,000 0.01 1,189,531,475 1,941,820 12.29 2025-11-05
53 2025-11-06 155,000 -1,000 0.01 1,189,531,475 1,937,500 12.50 2025-11-04
54 2025-11-04 156,000 3,000 0.01 1,189,531,475 2,182,440 13.99 2025-10-31
55 2025-11-03 153,000 3,000 0.01 1,189,531,475 2,200,140 14.38 2025-10-30
56 2025-10-31 150,000 14,000 0.01 1,189,531,475 2,193,000 14.62 2025-10-28
57 2025-10-30 136,000 -8,000 0.01 1,189,531,475 2,097,120 15.42 2025-10-27
58 2025-10-28 144,000 -5,000 0.01 1,189,531,475 2,197,440 15.26 2025-10-24
59 2025-10-27 149,000 -4,000 0.01 1,189,531,475 2,217,120 14.88 2025-10-23
60 2025-10-24 153,000 1,000 0.01 1,189,531,475 2,252,160 14.72 2025-10-22
61 2025-10-23 152,000 -4,000 0.01 1,189,531,475 2,273,920 14.96 2025-10-21
62 2025-10-22 156,000 5,000 0.01 1,189,531,475 2,232,360 14.31 2025-10-20
63 2025-10-21 151,000 -2,000 0.01 1,189,531,475 2,052,090 13.59 2025-10-17
64 2025-10-20 153,000 3,000 0.01 1,189,531,475 2,290,410 14.97 2025-10-16
65 2025-10-16 150,000 -9,000 0.01 1,189,531,475 2,191,500 14.61 2025-10-14
66 2025-10-15 159,000 7,000 0.01 1,189,531,475 2,400,900 15.10 2025-10-13
67 2025-10-14 152,000 -6,000 0.01 1,189,531,475 2,413,760 15.88 2025-10-10
68 2025-10-13 158,000 3,000 0.01 1,189,531,475 2,611,740 16.53 2025-10-09
69 2025-10-10 155,000 -1,000 0.01 1,189,531,475 2,467,600 15.92 2025-10-08
70 2025-10-09 156,000 4,000 0.01 1,189,531,475 2,563,080 16.43 2025-10-06
71 2025-10-08 152,000 -1,000 0.01 1,189,531,475 2,500,400 16.45 2025-10-03
72 2025-10-06 153,000 2,000 0.01 1,189,531,475 2,570,400 16.80 2025-10-02
73 2025-10-03 151,000 -8,000 0.01 1,189,531,475 2,532,270 16.77 2025-09-30
74 2025-10-02 159,000 2,000 0.01 1,189,531,475 2,483,580 15.62 2025-09-29
75 2025-09-29 157,000 -2,000 0.01 1,189,531,475 2,490,020 15.86 2025-09-25
76 2025-09-26 159,000 -19,000 0.01 1,189,531,475 2,575,800 16.20 2025-09-24
77 2025-09-25 178,000 -3,000 0.01 1,189,531,475 2,726,960 15.32 2025-09-23
78 2025-09-24 181,000 -14,000 0.02 1,189,531,475 2,868,850 15.85 2025-09-22
79 2025-09-23 195,000 4,000 0.02 1,189,531,475 2,806,050 14.39 2025-09-19
80 2025-09-22 191,000 -3,000 0.02 1,189,531,475 2,784,780 14.58 2025-09-18
81 2025-09-19 194,000 -4,000 0.02 1,189,531,475 2,754,800 14.20 2025-09-17
82 2025-09-16 198,000 -1,000 0.02 1,189,531,475 2,886,840 14.58 2025-09-12
83 2025-09-15 199,000 -2,000 0.02 1,189,531,475 2,953,160 14.84 2025-09-11
84 2025-09-12 201,000 5,000 0.02 1,189,531,475 2,934,600 14.60 2025-09-10
85 2025-09-11 196,000 15,000 0.02 1,189,531,475 2,843,960 14.51 2025-09-09
86 2025-09-10 181,000 -14,000 0.02 1,189,531,475 2,604,590 14.39 2025-09-08
87 2025-09-09 195,000 6,000 0.02 1,189,531,475 2,769,000 14.20 2025-09-05
88 2025-09-08 189,000 -6,000 0.02 1,189,531,475 2,676,240 14.16 2025-09-04
89 2025-09-05 195,000 11,000 0.02 1,189,531,475 2,763,150 14.17 2025-09-03
90 2025-09-04 184,000 -17,000 0.02 1,189,531,475 2,598,080 14.12 2025-09-02
91 2025-09-03 201,000 24,000 0.02 1,189,531,475 3,029,070 15.07 2025-09-01
92 2025-09-02 177,000 1,000 0.01 1,189,531,475 2,849,700 16.10 2025-08-29
93 2025-09-01 176,000 -19,000 0.01 1,189,531,475 2,750,880 15.63 2025-08-28
94 2025-08-29 195,000 24,000 0.02 1,189,531,475 2,925,000 15.00 2025-08-27
95 2025-08-28 171,000 -29,000 0.01 1,189,531,475 2,641,950 15.45 2025-08-26
96 2025-08-27 200,000 4,000 0.02 1,189,531,475 3,038,000 15.19 2025-08-25
97 2025-08-26 196,000 -2,000 0.02 1,189,531,475 2,963,520 15.12 2025-08-22
98 2025-08-25 198,000 15,000 0.02 1,189,531,475 2,966,040 14.98 2025-08-21
99 2025-08-22 183,000 -5,000 0.02 1,189,531,475 2,816,370 15.39 2025-08-20
100 2025-08-21 188,000 6,000 0.02 1,189,531,475 2,823,760 15.02 2025-08-19
101 2025-08-20 182,000 9,000 0.02 1,189,531,475 2,793,700 15.35 2025-08-18
102 2025-08-19 173,000 10,000 0.01 1,189,531,475 2,641,710 15.27 2025-08-15
103 2025-08-18 163,000 -3,000 0.01 1,189,531,475 2,487,380 15.26 2025-08-14
104 2025-08-15 166,000 -15,000 0.01 1,189,531,475 2,490,000 15.00 2025-08-13
105 2025-08-14 181,000 7,000 0.02 1,189,531,475 2,450,740 13.54 2025-08-12
106 2025-08-13 174,000 -3,000 0.01 1,189,531,475 2,272,440 13.06 2025-08-11
107 2025-08-12 177,000 2,000 0.01 1,189,531,475 2,194,800 12.40 2025-08-08
108 2025-08-11 175,000 -1,000 0.01 1,189,531,475 2,219,000 12.68 2025-08-07
109 2025-08-08 176,000 -8,000 0.01 1,189,531,475 2,182,400 12.40 2025-08-06
110 2025-08-06 184,000 -6,000 0.02 1,189,531,475 2,263,200 12.30 2025-08-04
111 2025-08-04 190,000 -12,000 0.02 1,189,531,475 2,261,000 11.90 2025-07-31
112 2025-08-01 202,000 16,000 0.02 1,189,531,475 2,411,880 11.94 2025-07-30
113 2025-07-31 186,000 -30,000 0.02 1,189,531,475 2,269,200 12.20 2025-07-29
114 2025-07-30 216,000 9,000 0.02 1,189,531,475 2,609,280 12.08 2025-07-28
115 2025-07-29 207,000 2,000 0.02 1,189,531,475 2,413,620 11.66 2025-07-25
116 2025-07-28 205,000 -22,000 0.02 1,189,531,475 2,332,900 11.38 2025-07-24
117 2025-07-24 227,000 -6,000 0.02 1,189,531,475 2,442,520 10.76 2025-07-22
118 2025-07-23 233,000 2,000 0.02 1,189,531,475 2,623,580 11.26 2025-07-21
119 2025-07-21 231,000 -1,000 0.02 1,189,531,475 2,536,380 10.98 2025-07-17
120 2025-07-18 232,000 -1,000 0.02 1,189,531,475 2,500,960 10.78 2025-07-16
121 2025-07-17 233,000 -8,000 0.02 1,189,531,475 2,483,780 10.66 2025-07-15
122 2025-07-16 241,000 -26,000 0.02 1,189,531,475 2,487,120 10.32 2025-07-14
123 2025-07-15 267,000 16,000 0.02 1,189,531,475 2,814,180 10.54 2025-07-11
124 2025-07-14 251,000 -7,000 0.02 1,189,531,475 2,615,420 10.42 2025-07-10
125 2025-07-11 258,000 -11,000 0.02 1,189,531,475 2,610,960 10.12 2025-07-09
126 2025-07-10 269,000 16,000 0.02 1,189,531,475 2,361,820 8.780 2025-07-08
127 2025-07-09 253,000 -4,000 0.02 1,189,531,475 2,163,150 8.550 2025-07-07
128 2025-07-08 257,000 1,000 0.02 1,189,531,475 2,202,490 8.570 2025-07-04
129 2025-07-07 256,000 -9,000 0.02 1,189,531,475 2,211,840 8.640 2025-07-03
130 2025-07-04 265,000 1,000 0.02 1,189,531,475 2,196,850 8.290 2025-07-02
131 2025-07-03 264,000 -3,000 0.02 1,189,531,475 2,191,200 8.300 2025-06-30
132 2025-07-02 267,000 -6,000 0.02 1,189,531,475 2,197,410 8.230 2025-06-27
133 2025-06-30 273,000 -3,000 0.02 1,189,531,475 2,244,060 8.220 2025-06-26
134 2025-06-27 276,000 9,000 0.02 1,189,531,475 2,249,400 8.150 2025-06-25
135 2025-06-26 267,000 -45,000 0.02 1,189,531,475 2,087,940 7.820 2025-06-24
136 2025-06-24 312,000 -3,000 0.03 1,189,531,475 2,280,720 7.310 2025-06-20
137 2025-06-23 315,000 -2,000 0.03 1,189,531,475 2,286,900 7.260 2025-06-19
138 2025-06-20 317,000 2,000 0.03 1,189,531,475 2,393,350 7.550 2025-06-18
139 2025-06-19 315,000 1,000 0.03 1,189,531,475 2,362,500 7.500 2025-06-17
140 2025-06-18 314,000 -15,000 0.03 1,189,531,475 2,320,460 7.390 2025-06-16
141 2025-06-17 329,000 5,000 0.03 1,189,531,475 2,444,470 7.430 2025-06-13
142 2025-06-16 324,000 1,000 0.03 1,189,531,475 2,430,000 7.500 2025-06-12
143 2025-06-13 323,000 8,000 0.03 1,189,531,475 2,196,400 6.800 2025-06-11
144 2025-06-12 315,000 -10,000 0.03 1,189,531,475 2,129,400 6.760 2025-06-10
145 2025-06-11 325,000 -2,000 0.03 1,189,531,475 2,210,000 6.800 2025-06-09
146 2025-06-10 327,000 5,000 0.03 1,189,531,475 2,151,660 6.580 2025-06-06
147 2025-06-09 322,000 1,000 0.03 1,189,531,475 2,179,940 6.770 2025-06-05
148 2025-06-06 321,000 4,000 0.03 1,189,531,475 2,115,390 6.590 2025-06-04
149 2025-06-05 317,000 4,000 0.03 1,189,531,475 2,060,500 6.500 2025-06-03
150 2025-06-04 313,000 1,000 0.03 1,189,531,475 2,078,320 6.640 2025-06-02
151 2025-06-03 312,000 7,000 0.03 1,189,531,475 2,028,000 6.500 2025-05-30
152 2025-06-02 305,000 2,000 0.03 1,189,531,475 2,153,300 7.060 2025-05-29
153 2025-05-30 303,000 -5,000 0.03 1,189,531,475 2,069,490 6.830 2025-05-28
154 2025-05-29 308,000 -39,000 0.03 1,189,531,475 2,119,040 6.880 2025-05-27
155 2025-05-27 347,000 16,000 0.03 1,189,531,475 2,418,590 6.970 2025-05-23
156 2025-05-22 331,000 -3,000 0.03 1,189,531,475 2,373,270 7.170 2025-05-20
157 2025-05-20 334,000 -9,000 0.03 1,189,531,475 2,478,280 7.420 2025-05-16
158 2025-05-19 343,000 16,000 0.03 1,189,531,475 2,493,610 7.270 2025-05-15
159 2025-05-16 327,000 34,000 0.03 1,189,531,475 2,380,560 7.280 2025-05-14
160 2025-05-15 293,000 -14,000 0.02 1,189,531,475 2,077,370 7.090 2025-05-13
161 2025-05-14 307,000 8,000 0.03 1,189,531,475 2,253,380 7.340 2025-05-12
162 2025-05-13 299,000 -12,000 0.03 1,189,531,475 1,934,530 6.470 2025-05-09
163 2025-05-09 311,000 -7,000 0.03 1,189,531,475 2,071,260 6.660 2025-05-07
164 2025-05-08 318,000 1,000 0.03 1,189,531,475 2,140,140 6.730 2025-05-06
165 2025-05-07 317,000 -5,000 0.03 1,189,531,475 2,130,240 6.720 2025-05-02
166 2025-05-06 322,000 13,000 0.03 1,189,531,475 2,093,000 6.500 2025-04-30
167 2025-05-02 309,000 9,000 0.03 1,189,531,475 2,017,770 6.530 2025-04-29
168 2025-04-30 300,000 1,000 0.03 1,189,531,475 1,929,000 6.430 2025-04-28
169 2025-04-29 299,000 2,000 0.03 1,189,531,475 1,925,560 6.440 2025-04-25
170 2025-04-28 297,000 -3,000 0.02 1,189,531,475 1,900,800 6.400 2025-04-24
171 2025-04-25 300,000 -4,000 0.03 1,189,531,475 1,926,000 6.420 2025-04-23
172 2025-04-24 304,000 -10,000 0.03 1,189,531,475 1,890,880 6.220 2025-04-22
173 2025-04-22 314,000 14,000 0.03 1,189,531,475 1,802,360 5.740 2025-04-16
174 2025-04-17 300,000 12,000 0.03 1,189,531,475 1,824,000 6.080 2025-04-15
175 2025-04-16 288,000 -19,000 0.02 1,189,531,475 1,802,880 6.260 2025-04-14
176 2025-04-15 307,000 -13,000 0.03 1,189,531,475 1,909,540 6.220 2025-04-11
177 2025-04-14 320,000 -27,000 0.03 1,189,531,475 1,929,600 6.030 2025-04-10
178 2025-04-11 347,000 9,000 0.03 1,189,531,475 2,012,600 5.800 2025-04-09
179 2025-04-10 338,000 -5,000 0.03 1,189,531,475 1,950,260 5.770 2025-04-08
180 2025-04-09 343,000 44,000 0.03 1,189,531,475 1,982,540 5.780 2025-04-07
181 2025-04-08 299,000 4,000 0.03 1,189,531,475 2,101,970 7.030 2025-04-03
182 2025-04-07 295,000 6,000 0.02 1,189,531,475 2,271,500 7.700 2025-04-02
183 2025-04-03 289,000 13,000 0.02 1,189,531,475 2,161,720 7.480 2025-04-01
184 2025-04-02 276,000 -4,000 0.02 1,189,531,475 2,050,680 7.430 2025-03-31
185 2025-04-01 280,000 7,000 0.02 1,189,531,475 2,186,800 7.810 2025-03-28
186 2025-03-31 273,000 -9,000 0.02 1,184,538,475 2,203,110 8.070 2025-03-27
187 2025-03-28 282,000 -1,000 0.02 1,184,538,475 2,284,200 8.100 2025-03-26
188 2025-03-27 283,000 -12,000 0.02 1,184,538,475 2,303,620 8.140 2025-03-25
189 2025-03-26 295,000 -7,000 0.02 1,184,538,475 2,519,300 8.540 2025-03-24
190 2025-03-25 302,000 -6,000 0.03 1,184,538,475 2,687,800 8.900 2025-03-21
191 2025-03-21 308,000 -5,000 0.03 1,184,538,475 2,756,600 8.950 2025-03-19
192 2025-03-20 313,000 -7,000 0.03 1,184,538,475 2,701,190 8.630 2025-03-18
193 2025-03-19 320,000 19,000 0.03 1,184,538,475 2,441,600 7.630 2025-03-17
194 2025-03-17 301,000 -9,000 0.03 1,184,538,475 2,200,310 7.310 2025-03-13
195 2025-03-14 310,000 3,000 0.03 1,184,538,475 2,300,200 7.420 2025-03-12
196 2025-03-11 307,000 3,000 0.03 1,184,538,475 2,314,780 7.540 2025-03-07
197 2025-03-10 304,000 -3,000 0.03 1,184,538,475 2,362,080 7.770 2025-03-06
198 2025-03-07 307,000 -6,000 0.03 1,184,538,475 2,296,360 7.480 2025-03-05
199 2025-03-06 313,000 1,000 0.03 1,184,538,475 2,216,040 7.080 2025-03-04
200 2025-03-05 312,000 21,000 0.03 1,184,538,475 2,221,440 7.120 2025-03-03
201 2025-03-04 291,000 -2,000 0.02 1,184,538,475 2,074,830 7.130 2025-02-28
202 2025-03-03 293,000 2,000 0.02 1,184,538,475 2,212,150 7.550 2025-02-27
203 2025-02-28 291,000 -5,000 0.02 1,184,538,475 2,229,060 7.660 2025-02-26
204 2025-02-27 296,000 -9,000 0.02 1,184,538,475 2,305,840 7.790 2025-02-25
205 2025-02-26 305,000 5,000 0.03 1,184,538,475 2,388,150 7.830 2025-02-24
206 2025-02-25 300,000 -1,000 0.03 1,184,538,475 2,430,000 8.100 2025-02-21
207 2025-02-24 301,000 3,000 0.03 1,184,538,475 2,374,890 7.890 2025-02-20
208 2025-02-21 298,000 4,000 0.03 1,184,538,475 2,381,020 7.990 2025-02-19
209 2025-02-19 294,000 6,000 0.02 1,184,538,475 2,234,400 7.600 2025-02-17
210 2025-02-18 288,000 -5,000 0.02 1,184,538,475 2,266,560 7.870 2025-02-14
211 2025-02-17 293,000 -2,000 0.02 1,184,538,475 2,344,000 8.000 2025-02-13
212 2025-02-14 295,000 -6,000 0.02 1,184,538,475 2,439,650 8.270 2025-02-12
213 2025-02-13 301,000 3,000 0.03 1,184,538,475 2,408,000 8.000 2025-02-11
214 2025-02-12 298,000 -7,000 0.03 1,184,538,475 2,386,980 8.010 2025-02-10
215 2025-02-11 305,000 -2,000 0.03 1,184,538,475 2,427,800 7.960 2025-02-07
216 2025-02-10 307,000 26,000 0.03 1,184,538,475 2,505,120 8.160 2025-02-06
217 2025-02-07 281,000 -6,000 0.02 1,184,538,475 2,219,900 7.900 2025-02-05
218 2025-02-06 287,000 41,000 0.02 1,184,538,475 2,293,130 7.990 2025-02-04
219 2025-02-04 246,000 -29,000 0.02 1,184,538,475 1,906,500 7.750 2025-01-27
220 2025-02-03 275,000 -11,000 0.02 1,184,538,475 2,208,250 8.030 2025-01-24
221 2025-01-27 286,000 -11,000 0.02 1,184,538,475 2,007,720 7.020 2025-01-23
222 2025-01-24 297,000 -16,000 0.03 1,184,538,475 2,034,450 6.850 2025-01-22
223 2025-01-23 313,000 -1,000 0.03 1,184,538,475 2,131,530 6.810 2025-01-21
224 2025-01-22 314,000 -10,000 0.03 1,184,538,475 2,056,700 6.550 2025-01-20
225 2025-01-21 324,000 -7,000 0.03 1,184,538,475 2,047,680 6.320 2025-01-17
226 2025-01-20 331,000 -8,000 0.03 1,184,538,475 2,091,920 6.320 2025-01-16
227 2025-01-17 339,000 33,000 0.03 1,184,538,475 1,956,030 5.770 2025-01-15
228 2025-01-16 306,000 3,000 0.03 1,184,538,475 1,686,060 5.510 2025-01-14
229 2025-01-15 303,000 2,000 0.03 1,184,538,475 1,608,930 5.310 2025-01-13
230 2025-01-14 301,000 -24,000 0.03 1,184,538,475 1,688,610 5.610 2025-01-10
231 2025-01-13 325,000 3,000 0.03 1,184,538,475 1,816,750 5.590 2025-01-09
232 2025-01-10 322,000 4,000 0.03 1,184,538,475 1,838,620 5.710 2025-01-08
233 2025-01-09 318,000 -19,000 0.03 1,184,538,475 1,904,820 5.990 2025-01-07
234 2025-01-08 337,000 26,000 0.03 1,184,538,475 2,086,030 6.190 2025-01-06
235 2025-01-07 311,000 -39,000 0.03 1,184,538,475 2,027,720 6.520 2025-01-03
236 2025-01-06 350,000 12,000 0.03 1,184,538,475 2,236,500 6.390 2025-01-02
237 2025-01-03 338,000 8,000 0.03 1,184,538,475 2,240,940 6.630 2024-12-30
238 2025-01-02 330,000 6,000 0.03 1,184,538,475 2,138,400 6.480 2024-12-27
239 2024-12-30 324,000 20,000 0.03 1,184,538,475 2,212,920 6.830 2024-12-23
240 2024-12-27 304,000 -11,000 0.03 1,184,538,475 2,118,880 6.970 2024-12-20
241 2024-12-23 315,000 -8,000 0.03 1,184,538,475 2,060,100 6.540 2024-12-19
242 2024-12-20 323,000 1,000 0.03 1,184,538,475 2,018,750 6.250 2024-12-18
243 2024-12-19 322,000 -14,000 0.03 1,184,538,475 1,999,620 6.210 2024-12-17
244 2024-12-18 336,000 39,000 0.03 1,184,538,475 2,089,920 6.220 2024-12-16
245 2024-12-17 297,000 7,000 0.03 1,184,538,475 1,918,620 6.460 2024-12-13
246 2024-12-16 290,000 -37,000 0.02 1,184,538,475 1,841,500 6.350 2024-12-12
247 2024-12-13 327,000 4,000 0.03 1,184,538,475 2,056,830 6.290 2024-12-11
248 2024-12-12 323,000 22,000 0.03 1,184,538,475 2,067,200 6.400 2024-12-10
249 2024-12-11 301,000 -48,000 0.03 1,184,538,475 1,974,560 6.560 2024-12-09
250 2024-12-10 349,000 23,000 0.03 1,184,538,475 2,142,860 6.140 2024-12-06
251 2024-12-09 326,000 1,000 0.03 1,184,538,475 2,115,740 6.490 2024-12-05
252 2024-12-06 325,000 19,000 0.03 1,184,538,475 1,982,500 6.100 2024-12-04
253 2024-12-05 306,000 -4,000 0.03 1,184,538,475 1,869,660 6.110 2024-12-03
254 2024-12-04 310,000 -46,000 0.03 1,184,538,475 1,928,200 6.220 2024-12-02
255 2024-12-03 356,000 -1,000 0.03 1,184,538,475 2,121,760 5.960 2024-11-29
256 2024-12-02 357,000 -11,000 0.03 1,184,538,475 2,206,260 6.180 2024-11-28
257 2024-11-29 368,000 11,000 0.03 1,184,538,475 2,185,920 5.940 2024-11-27
258 2024-11-27 357,000 26,000 0.03 1,184,538,475 2,124,150 5.950 2024-11-25
259 2024-11-26 331,000 -58,000 0.03 1,184,538,475 1,880,080 5.680 2024-11-22
260 2024-11-25 389,000 34,000 0.03 1,184,538,475 2,123,940 5.460 2024-11-21
261 2024-11-22 355,000 9,000 0.03 1,184,538,475 1,863,750 5.250 2024-11-20
262 2024-11-21 346,000 -7,000 0.03 1,184,538,475 1,785,360 5.160 2024-11-19
263 2024-11-20 353,000 6,000 0.03 1,184,538,475 1,747,350 4.950 2024-11-18
264 2024-11-19 347,000 -14,000 0.03 1,184,538,475 1,748,880 5.040 2024-11-15
265 2024-11-18 361,000 4,000 0.03 1,184,538,475 1,790,560 4.960 2024-11-14
266 2024-11-15 357,000 5,000 0.03 1,184,538,475 1,884,960 5.280 2024-11-13
267 2024-11-14 352,000 10,000 0.03 1,184,538,475 1,791,680 5.090 2024-11-12
268 2024-11-13 342,000 -1,000 0.03 1,184,538,475 1,761,300 5.150 2024-11-11
269 2024-11-12 343,000 -6,000 0.03 1,184,538,475 1,800,750 5.250 2024-11-08
270 2024-11-11 349,000 6,000 0.03 1,184,538,475 1,814,800 5.200 2024-11-07
271 2024-11-08 343,000 11,000 0.03 1,184,538,475 1,766,450 5.150 2024-11-06
272 2024-11-07 332,000 -17,000 0.03 1,184,538,475 1,756,280 5.290 2024-11-05
273 2024-11-05 349,000 -1,000 0.03 1,184,538,475 1,685,670 4.830 2024-11-01
274 2024-11-04 350,000 14,000 0.03 1,184,538,475 1,785,000 5.100 2024-10-31
275 2024-11-01 336,000 4,000 0.03 1,184,538,475 1,686,720 5.020 2024-10-30
276 2024-10-31 332,000 3,000 0.03 1,184,538,475 1,683,240 5.070 2024-10-29
277 2024-10-28 329,000 -3,000 0.03 1,184,538,475 1,536,430 4.670 2024-10-24
278 2024-10-25 332,000 10,000 0.03 1,184,538,475 1,620,160 4.880 2024-10-23
279 2024-10-24 322,000 1,000 0.03 1,184,538,475 1,577,800 4.900 2024-10-22
280 2024-10-23 321,000 -2,000 0.03 1,184,538,475 1,566,480 4.880 2024-10-21
281 2024-10-18 323,000 -1,000 0.03 1,184,538,475 1,514,870 4.690 2024-10-16
282 2024-10-17 324,000 8,000 0.03 1,184,538,475 1,551,960 4.790 2024-10-15
283 2024-10-15 316,000 -32,000 0.03 1,184,538,475 1,674,800 5.300 2024-10-10
284 2024-10-14 348,000 -1,000 0.03 1,184,538,475 1,837,440 5.280 2024-10-09
285 2024-10-10 349,000 6,000 0.03 1,184,538,475 1,919,500 5.500 2024-10-08
286 2024-10-09 343,000 -9,000 0.03 1,184,538,475 2,126,600 6.200 2024-10-07
287 2024-10-08 352,000 28,000 0.03 1,184,538,475 2,024,000 5.750 2024-10-04
288 2024-10-07 324,000 -56,000 0.03 1,184,538,475 1,681,560 5.190 2024-10-03
289 2024-10-04 380,000 -30,000 0.03 1,184,538,475 2,067,200 5.440 2024-10-02
290 2024-10-03 410,000 16,000 0.03 1,184,538,475 2,156,600 5.260 2024-09-30
291 2024-10-02 394,000 3,000 0.03 1,184,538,475 2,060,620 5.230 2024-09-27
292 2024-09-30 391,000 -2,000 0.03 1,184,538,475 1,943,270 4.970 2024-09-26
293 2024-09-27 393,000 -18,000 0.03 1,184,538,475 1,831,380 4.660 2024-09-25
294 2024-09-26 411,000 -14,000 0.03 1,184,538,475 1,931,700 4.700 2024-09-24
295 2024-09-24 425,000 11,000 0.04 1,184,538,475 1,921,000 4.520 2024-09-20
296 2024-09-23 414,000 1,000 0.03 1,184,538,475 1,867,140 4.510 2024-09-19
297 2024-09-19 413,000 -7,000 0.03 1,184,538,475 1,734,600 4.200 2024-09-16
298 2024-09-17 420,000 4,000 0.04 1,184,538,475 1,843,800 4.390 2024-09-13
299 2024-09-16 416,000 9,000 0.04 1,184,538,475 1,747,200 4.200 2024-09-12
300 2024-09-13 407,000 -6,000 0.03 1,184,538,475 1,725,680 4.240 2024-09-11
301 2024-09-11 413,000 -14,000 0.03 1,184,538,475 1,829,590 4.430 2024-09-09
302 2024-09-10 427,000 -3,000 0.04 1,184,538,475 1,947,120 4.560 2024-09-05
303 2024-09-09 430,000 -4,000 0.04 1,184,538,475 1,960,800 4.560 2024-09-04
304 2024-09-05 434,000 8,000 0.04 1,184,538,475 2,035,460 4.690 2024-09-03
305 2024-09-04 426,000 15,000 0.04 1,184,538,475 1,972,380 4.630 2024-09-02
306 2024-09-03 411,000 8,000 0.03 1,184,538,475 1,952,250 4.750 2024-08-30
307 2024-09-02 403,000 40,000 0.03 1,184,538,475 1,970,670 4.890 2024-08-29
308 2024-08-29 363,000 -5,000 0.03 1,184,538,475 1,749,660 4.820 2024-08-27
309 2024-08-28 368,000 2,000 0.03 1,184,538,475 1,810,560 4.920 2024-08-26
310 2024-08-26 366,000 13,000 0.03 1,184,538,475 1,800,720 4.920 2024-08-22
311 2024-08-23 353,000 -54,000 0.03 1,184,538,475 1,765,000 5.000 2024-08-21
312 2024-08-22 407,000 10,000 0.03 1,184,538,475 2,059,420 5.060 2024-08-20
313 2024-08-21 397,000 4,000 0.03 1,184,538,475 1,941,330 4.890 2024-08-19
314 2024-08-19 393,000 -14,000 0.03 1,184,538,475 1,851,030 4.710 2024-08-15
315 2024-08-16 407,000 -32,000 0.03 1,184,538,475 1,884,410 4.630 2024-08-14
316 2024-08-15 439,000 -63,000 0.04 1,184,538,475 2,085,250 4.750 2024-08-13
317 2024-08-14 502,000 10,000 0.04 1,184,538,475 2,033,100 4.050 2024-08-12
318 2024-08-13 492,000 6,000 0.04 1,184,538,475 1,923,720 3.910 2024-08-09
319 2024-08-09 486,000 5,000 0.04 1,184,538,475 1,871,100 3.850 2024-08-07
320 2024-08-07 481,000 12,000 0.04 1,184,538,475 1,827,800 3.800 2024-08-05
321 2024-08-06 469,000 8,000 0.04 1,184,538,475 1,955,730 4.170 2024-08-02
322 2024-08-05 461,000 13,000 0.04 1,184,538,475 1,977,690 4.290 2024-08-01
323 2024-08-02 448,000 2,000 0.04 1,184,538,475 1,953,280 4.360 2024-07-31
324 2024-07-31 446,000 -16,000 0.04 1,184,538,475 1,908,880 4.280 2024-07-29
325 2024-07-30 462,000 -11,000 0.04 1,184,538,475 1,972,740 4.270 2024-07-26
326 2024-07-29 473,000 -8,000 0.04 1,184,538,475 2,076,470 4.390 2024-07-25
327 2024-07-26 481,000 21,000 0.04 1,184,538,475 2,159,690 4.490 2024-07-24
328 2024-07-25 460,000 -47,000 0.04 1,184,538,475 2,162,000 4.700 2024-07-23
329 2024-07-24 507,000 -17,000 0.04 1,184,538,475 2,443,740 4.820 2024-07-22
330 2024-07-23 524,000 6,000 0.04 1,184,538,475 2,551,880 4.870 2024-07-19
331 2024-07-22 518,000 17,000 0.04 1,184,538,475 2,564,100 4.950 2024-07-18
332 2024-07-19 501,000 -53,000 0.04 1,184,538,475 2,489,970 4.970 2024-07-17
333 2024-07-18 554,000 19,000 0.05 1,184,538,475 2,836,480 5.120 2024-07-16
334 2024-07-17 535,000 7,000 0.05 1,184,538,475 2,685,700 5.020 2024-07-15
335 2024-07-16 528,000 -13,000 0.04 1,184,538,475 2,650,560 5.020 2024-07-12
336 2024-07-15 541,000 -80,000 0.05 1,184,538,475 2,699,590 4.990 2024-07-11
337 2024-07-12 621,000 3,000 0.05 1,184,538,475 2,496,420 4.020 2024-07-10
338 2024-07-11 618,000 21,000 0.05 1,184,538,475 2,502,900 4.050 2024-07-09
339 2024-07-10 597,000 -1,000 0.05 1,184,538,475 2,274,570 3.810 2024-07-08
340 2024-07-09 598,000 -19,000 0.05 1,184,538,475 2,338,180 3.910 2024-07-05
341 2024-07-08 617,000 10,000 0.05 1,184,538,475 2,492,680 4.040 2024-07-04
342 2024-07-05 607,000 -27,000 0.05 1,184,538,475 2,494,770 4.110 2024-07-03
343 2024-07-04 634,000 -10,000 0.05 1,184,538,475 2,637,440 4.160 2024-07-02
344 2024-07-03 644,000 -4,000 0.05 1,184,538,475 2,653,280 4.120 2024-06-28
345 2024-07-02 648,000 11,000 0.05 1,184,538,475 2,650,320 4.090 2024-06-27
346 2024-06-28 637,000 -8,000 0.05 1,184,538,475 2,643,550 4.150 2024-06-26
347 2024-06-27 645,000 -32,000 0.05 1,184,538,475 2,612,250 4.050 2024-06-25
348 2024-06-26 677,000 -3,000 0.06 1,184,538,475 2,816,320 4.160 2024-06-24
349 2024-06-24 680,000 12,000 0.06 1,184,538,475 2,964,800 4.360 2024-06-20
350 2024-06-21 668,000 -43,000 0.06 1,184,538,475 2,919,160 4.370 2024-06-19
351 2024-06-20 711,000 38,000 0.06 1,184,538,475 3,035,970 4.270 2024-06-18
352 2024-06-19 673,000 -18,000 0.06 1,184,538,475 2,833,330 4.210 2024-06-17
353 2024-06-18 691,000 269,000 0.06 1,184,538,475 2,902,200 4.200 2024-06-14
354 2024-06-17 422,000 -1,000 0.04 1,184,538,475 1,713,320 4.060 2024-06-13
355 2024-06-14 423,000 46,000 0.04 1,184,538,475 1,548,180 3.660 2024-06-12
356 2024-06-12 377,000 -3,000 0.03 1,184,538,475 1,357,200 3.600 2024-06-07
357 2024-06-11 380,000 1,000 0.03 1,184,538,475 1,390,800 3.660 2024-06-06
358 2024-06-07 379,000 11,000 0.03 1,184,538,475 1,288,600 3.400 2024-06-05
359 2024-06-06 368,000 5,000 0.03 1,184,538,475 1,251,200 3.400 2024-06-04
360 2024-06-04 363,000 -4,000 0.03 1,184,538,475 1,255,980 3.460 2024-05-31
361 2024-06-03 367,000 4,000 0.03 1,184,538,475 1,335,880 3.640 2024-05-30
362 2024-05-30 363,000 -16,000 0.03 1,184,538,475 1,306,800 3.600 2024-05-28
363 2024-05-29 379,000 -10,000 0.03 1,184,538,475 1,390,930 3.670 2024-05-27
364 2024-05-28 389,000 18,000 0.03 1,184,538,475 1,431,520 3.680 2024-05-24
365 2024-05-27 371,000 7,000 0.03 1,184,538,475 1,387,540 3.740 2024-05-23
366 2024-05-24 364,000 -284,000 0.03 1,184,538,475 1,434,160 3.940 2024-05-22
367 2024-05-23 648,000 1,000 0.05 1,184,538,475 2,553,120 3.940 2024-05-21
368 2024-05-22 647,000 2,000 0.05 1,184,538,475 2,536,240 3.920 2024-05-20
369 2024-05-20 645,000 -14,000 0.05 1,184,538,475 2,496,150 3.870 2024-05-16
370 2024-05-16 659,000 31,000 0.06 1,184,538,475 2,550,330 3.870 2024-05-13
371 2024-05-14 628,000 -76,000 0.05 1,184,538,475 2,398,960 3.820 2024-05-10
372 2024-05-13 704,000 -52,000 0.06 1,184,538,475 2,611,840 3.710 2024-05-09
373 2024-05-10 756,000 -14,000 0.06 1,184,538,475 2,646,000 3.500 2024-05-08
374 2024-05-09 770,000 67,000 0.07 1,184,538,475 2,671,900 3.470 2024-05-07
375 2024-05-08 703,000 19,000 0.06 1,184,538,475 2,432,380 3.460 2024-05-06
376 2024-05-07 684,000 3,000 0.06 1,184,538,475 2,455,560 3.590 2024-05-03
377 2024-05-06 681,000 -5,000 0.06 1,184,538,475 2,437,980 3.580 2024-05-02
378 2024-05-02 686,000 6,000 0.06 1,184,538,475 2,284,380 3.330 2024-04-29
379 2024-04-30 680,000 -26,000 0.06 1,184,538,475 2,271,200 3.340 2024-04-26
380 2024-04-23 706,000 24,000 0.06 1,184,538,475 2,188,600 3.100 2024-04-19
381 2024-04-22 682,000 -2,000 0.06 1,184,538,475 2,250,600 3.300 2024-04-18
382 2024-04-19 684,000 14,000 0.06 1,184,538,475 2,277,720 3.330 2024-04-17
383 2024-04-18 670,000 -5,000 0.06 1,184,538,475 2,090,400 3.120 2024-04-16
384 2024-04-16 675,000 2,000 0.06 1,184,538,475 2,295,000 3.400 2024-04-12
385 2024-04-15 673,000 6,000 0.06 1,184,538,475 2,321,850 3.450 2024-04-11
386 2024-04-12 667,000 4,000 0.06 1,184,538,475 2,281,140 3.420 2024-04-10
387 2024-03-27 663,000 -8,000 0.06 1,184,538,475 2,008,890 3.030 2024-03-25
388 2024-03-22 671,000 3,000 0.06 1,184,538,475 2,187,460 3.260 2024-03-20
389 2024-03-15 668,000 -1,000 0.06 1,184,538,475 2,251,160 3.370 2024-03-13
390 2024-03-14 669,000 3,000 0.06 1,184,538,475 2,287,980 3.420 2024-03-12
391 2024-03-12 666,000 -16,000 0.06 1,184,538,475 2,084,580 3.130 2024-03-08
392 2024-03-11 682,000 16,000 0.06 1,184,538,475 1,998,260 2.930 2024-03-07
393 2024-03-08 666,000 -10,000 0.06 1,184,538,475 2,011,320 3.020 2024-03-06
394 2024-03-07 676,000 -10,000 0.06 1,184,538,475 2,034,760 3.010 2024-03-05
395 2024-03-04 686,000 20,000 0.06 1,184,538,475 2,126,600 3.100 2024-02-29
396 2024-02-29 666,000 2,000 0.06 1,184,538,475 2,131,200 3.200 2024-02-27
397 2024-02-23 664,000 6,000 0.06 1,184,538,475 2,091,600 3.150 2024-02-21
398 2024-02-21 658,000 -1,000 0.06 1,184,538,475 2,013,480 3.060 2024-02-19
399 2024-02-15 659,000 -120,000 0.06 1,184,538,475 2,009,950 3.050 2024-02-08
400 2024-02-14 779,000 114,000 0.07 1,184,538,475 2,227,940 2.860 2024-02-07
401 2024-02-08 665,000 9,000 0.06 1,184,538,475 1,788,850 2.690 2024-02-06
402 2024-02-07 656,000 2,000 0.06 1,184,538,475 1,679,360 2.560 2024-02-05
403 2024-02-06 654,000 5,000 0.06 1,184,538,475 1,720,020 2.630 2024-02-02
404 2024-02-05 649,000 -5,000 0.05 1,184,538,475 1,765,280 2.720 2024-02-01
405 2024-02-01 654,000 2,000 0.06 1,184,538,475 1,903,140 2.910 2024-01-30
406 2024-01-31 652,000 6,000 0.06 1,184,538,475 1,962,520 3.010 2024-01-29
407 2024-01-30 646,000 -3,000 0.05 1,184,538,475 1,905,700 2.950 2024-01-26
408 2024-01-29 649,000 4,000 0.05 1,184,538,475 2,083,290 3.210 2024-01-25
409 2024-01-26 645,000 21,000 0.05 1,184,538,475 2,109,150 3.270 2024-01-24
410 2024-01-25 624,000 4,000 0.05 1,184,538,475 2,009,280 3.220 2024-01-23
411 2024-01-23 620,000 -4,000 0.05 1,184,538,475 2,046,000 3.300 2024-01-19
412 2024-01-22 624,000 1,000 0.05 1,184,538,475 2,090,400 3.350 2024-01-18
413 2024-01-19 623,000 -38,000 0.05 1,184,538,475 2,080,820 3.340 2024-01-17
414 2024-01-18 661,000 6,000 0.06 1,184,538,475 2,333,330 3.530 2024-01-16
415 2024-01-17 655,000 4,000 0.06 1,184,538,475 2,364,550 3.610 2024-01-15
416 2024-01-15 651,000 4,000 0.05 1,184,538,475 2,408,700 3.700 2024-01-11
417 2024-01-11 647,000 4,000 0.05 1,184,538,475 2,380,960 3.680 2024-01-09
418 2024-01-10 643,000 11,000 0.05 1,184,538,475 2,366,240 3.680 2024-01-08
419 2024-01-09 632,000 -19,000 0.05 1,184,538,475 2,357,360 3.730 2024-01-05
420 2024-01-05 651,000 32,000 0.05 1,184,538,475 2,519,370 3.870 2024-01-03
421 2024-01-04 619,000 6,000 0.05 1,184,538,475 2,587,420 4.180 2024-01-02
422 2024-01-02 613,000 -16,000 0.05 1,184,538,475 2,660,420 4.340 2023-12-28
423 2023-12-29 629,000 11,000 0.05 1,184,538,475 2,597,770 4.130 2023-12-27
424 2023-12-28 618,000 -18,000 0.05 1,184,538,475 2,601,780 4.210 2023-12-22
425 2023-12-27 636,000 11,000 0.05 1,184,538,475 2,671,200 4.200 2023-12-21
426 2023-12-22 625,000 5,000 0.05 1,184,538,475 2,668,750 4.270 2023-12-20
427 2023-12-19 620,000 21,000 0.05 1,184,538,475 2,821,000 4.550 2023-12-15
428 2023-12-13 599,000 9,000 0.05 1,184,538,475 2,635,600 4.400 2023-12-11
429 2023-12-12 590,000 43,000 0.05 1,184,538,475 2,572,400 4.360 2023-12-08
430 2023-12-11 547,000 5,000 0.05 1,184,538,475 2,363,040 4.320 2023-12-07
431 2023-12-08 542,000 7,000 0.05 1,184,538,475 2,384,800 4.400 2023-12-06
432 2023-12-07 535,000 -4,000 0.05 1,184,538,475 2,263,050 4.230 2023-12-05
433 2023-12-06 539,000 -35,000 0.05 1,184,538,475 2,430,890 4.510 2023-12-04
434 2023-12-05 574,000 12,000 0.05 1,184,538,475 2,709,280 4.720 2023-12-01
435 2023-12-04 562,000 -11,000 0.05 1,184,538,475 2,647,020 4.710 2023-11-30
436 2023-12-01 573,000 4,000 0.05 1,184,538,475 2,716,020 4.740 2023-11-29
437 2023-11-30 569,000 -16,000 0.05 1,184,538,475 2,799,480 4.920 2023-11-28
438 2023-11-29 585,000 2,000 0.05 1,184,538,475 2,685,150 4.590 2023-11-27
439 2023-11-28 583,000 -3,000 0.05 1,184,538,475 2,623,500 4.500 2023-11-24
440 2023-11-27 586,000 -1,000 0.05 1,184,538,475 2,730,760 4.660 2023-11-23
441 2023-11-24 587,000 12,000 0.05 1,184,538,475 2,594,540 4.420 2023-11-22
442 2023-11-23 575,000 -6,000 0.05 1,184,538,475 2,691,000 4.680 2023-11-21
443 2023-11-21 581,000 -46,000 0.05 1,184,538,475 2,672,600 4.600 2023-11-17
444 2023-11-20 627,000 21,000 0.05 1,184,538,475 2,815,230 4.490 2023-11-16
445 2023-11-17 606,000 -36,000 0.05 1,184,538,475 2,975,460 4.910 2023-11-15
446 2023-11-16 642,000 9,000 0.05 1,184,538,475 2,921,100 4.550 2023-11-14
447 2023-11-15 633,000 1,000 0.05 1,184,538,475 2,873,820 4.540 2023-11-13
448 2023-11-14 632,000 1,000 0.05 1,184,538,475 2,749,200 4.350 2023-11-10
449 2023-11-13 631,000 -4,000 0.05 1,184,538,475 2,789,020 4.420 2023-11-09
450 2023-11-10 635,000 16,000 0.05 1,184,538,475 2,882,900 4.540 2023-11-08
451 2023-11-09 619,000 15,000 0.05 1,184,538,475 2,841,210 4.590 2023-11-07
452 2023-11-08 604,000 -25,000 0.05 1,184,538,475 2,820,680 4.670 2023-11-06
453 2023-11-07 629,000 -48,000 0.05 1,184,538,475 2,673,250 4.250 2023-11-03
454 2023-11-06 677,000 25,000 0.06 1,184,538,475 2,667,380 3.940 2023-11-02
455 2023-11-03 652,000 4,000 0.06 1,184,538,475 2,516,720 3.860 2023-11-01
456 2023-11-02 648,000 3,000 0.05 1,184,538,475 2,559,600 3.950 2023-10-31
457 2023-11-01 645,000 21,000 0.05 1,184,538,475 2,625,150 4.070 2023-10-30
458 2023-10-31 624,000 14,000 0.05 1,184,538,475 2,277,600 3.650 2023-10-27
459 2023-10-30 610,000 -19,000 0.05 1,184,538,475 2,226,500 3.650 2023-10-26
460 2023-10-27 629,000 -9,000 0.05 1,184,538,475 2,390,200 3.800 2023-10-25
461 2023-10-26 638,000 22,000 0.05 1,184,538,475 2,424,400 3.800 2023-10-24
462 2023-10-25 616,000 1,000 0.05 1,184,538,475 2,310,000 3.750 2023-10-20
463 2023-10-24 615,000 10,000 0.05 1,184,538,475 2,330,850 3.790 2023-10-19
464 2023-10-20 605,000 14,000 0.05 1,184,538,475 2,159,850 3.570 2023-10-18
465 2023-10-19 591,000 7,000 0.05 1,184,538,475 2,027,130 3.430 2023-10-17
466 2023-10-18 584,000 -17,000 0.05 1,184,538,475 2,044,000 3.500 2023-10-16
467 2023-10-17 601,000 -15,000 0.05 1,184,538,475 2,253,750 3.750 2023-10-13
468 2023-10-16 616,000 17,000 0.05 1,184,538,475 2,217,600 3.600 2023-10-12
469 2023-10-13 599,000 -6,000 0.05 1,184,538,475 2,336,100 3.900 2023-10-11
470 2023-10-12 605,000 1,000 0.05 1,184,538,475 1,905,750 3.150 2023-10-10
471 2023-10-09 604,000 -6,000 0.05 1,184,538,475 1,781,800 2.950 2023-10-05
472 2023-10-04 610,000 2,000 0.05 1,184,538,475 1,958,100 3.210 2023-09-29
473 2023-10-03 608,000 -5,000 0.05 1,184,538,475 1,848,320 3.040 2023-09-28
474 2023-09-28 613,000 -100,000 0.05 1,184,538,475 1,759,310 2.870 2023-09-26
475 2023-09-25 713,000 -21,000 0.06 1,184,538,475 2,117,610 2.970 2023-09-21
476 2023-09-22 734,000 -34,000 0.06 1,184,538,475 2,304,760 3.140 2023-09-20
477 2023-09-20 768,000 -50,000 0.06 1,184,538,475 2,426,880 3.160 2023-09-18
478 2023-09-19 818,000 54,000 0.07 1,184,538,475 2,617,600 3.200 2023-09-15
479 2023-09-18 764,000 91,000 0.06 1,184,538,475 2,414,240 3.160 2023-09-14
480 2023-09-15 673,000 2,000 0.06 1,184,538,475 1,985,350 2.950 2023-09-13
481 2023-09-11 671,000 -1,000 0.06 1,184,538,475 1,952,610 2.910 2023-09-06
482 2023-09-05 672,000 40,000 0.06 1,184,538,475 1,962,240 2.920 2023-08-31
483 2023-09-04 632,000 17,000 0.05 1,184,538,475 1,864,400 2.950 2023-08-30
484 2023-08-31 615,000 -32,000 0.05 1,184,538,475 1,820,400 2.960 2023-08-29
485 2023-08-30 647,000 2,000 0.05 1,184,538,475 1,843,950 2.850 2023-08-28
486 2023-08-22 645,000 -76,000 0.05 1,184,538,475 1,870,500 2.900 2023-08-18
487 2023-08-21 721,000 -10,000 0.06 1,184,538,475 2,163,000 3.000 2023-08-17
488 2023-08-16 731,000 -4,000 0.06 1,184,538,475 2,258,790 3.090 2023-08-14
489 2023-08-15 735,000 -70,000 0.06 1,184,538,475 2,300,550 3.130 2023-08-11
490 2023-08-14 805,000 14,000 0.07 1,184,538,475 2,600,150 3.230 2023-08-10
491 2023-08-11 791,000 -1,000 0.07 1,184,538,475 2,578,660 3.260 2023-08-09
492 2023-08-10 792,000 70,000 0.07 1,184,538,475 2,581,920 3.260 2023-08-08
493 2023-08-09 722,000 10,000 0.06 1,184,538,475 2,397,040 3.320 2023-08-07
494 2023-08-08 712,000 1,000 0.06 1,184,538,475 2,456,400 3.450 2023-08-04
495 2023-08-07 711,000 24,000 0.06 1,184,538,475 2,474,280 3.480 2023-08-03
496 2023-08-04 687,000 15,000 0.06 1,184,538,475 2,418,240 3.520 2023-08-02
497 2023-08-03 672,000 37,000 0.06 1,184,538,475 2,197,440 3.270 2023-08-01
498 2023-08-02 635,000 16,000 0.05 1,184,538,475 2,165,350 3.410 2023-07-31
499 2023-08-01 619,000 7,000 0.05 1,184,538,475 2,061,270 3.330 2023-07-28
500 2023-07-31 612,000 7,000 0.05 1,184,538,475 1,927,800 3.150 2023-07-27
501 2023-07-28 605,000 -1,000 0.05 1,184,538,475 1,851,300 3.060 2023-07-26
502 2023-07-27 606,000 -1,000 0.05 1,184,538,475 1,872,540 3.090 2023-07-25
503 2023-07-21 607,000 -1,000 0.05 1,184,538,475 1,948,470 3.210 2023-07-19
504 2023-07-20 608,000 -2,000 0.05 1,184,538,475 1,915,200 3.150 2023-07-18
505 2023-07-19 610,000 1,000 0.05 1,184,538,475 1,988,600 3.260 2023-07-14
506 2023-07-14 609,000 -38,000 0.05 1,184,538,475 1,985,340 3.260 2023-07-12
507 2023-07-13 647,000 23,000 0.05 1,184,538,475 2,044,520 3.160 2023-07-11
508 2023-07-07 624,000 -6,000 0.05 1,184,538,475 2,034,240 3.260 2023-07-05
509 2023-07-06 630,000 29,000 0.05 1,184,538,475 2,085,300 3.310 2023-07-04
510 2023-07-05 601,000 -6,000 0.05 1,184,538,475 1,881,130 3.130 2023-07-03
511 2023-07-03 607,000 -2,000 0.05 1,184,538,475 1,857,420 3.060 2023-06-29
512 2023-06-27 609,000 2,000 0.05 1,184,538,475 1,814,820 2.980 2023-06-23
513 2023-06-20 607,000 -4,000 0.05 1,184,538,475 2,057,730 3.390 2023-06-16
514 2023-06-16 611,000 4,000 0.05 1,184,538,475 2,034,630 3.330 2023-06-14
515 2023-06-15 607,000 3,000 0.05 1,184,538,475 2,003,100 3.300 2023-06-13
516 2023-06-14 604,000 -15,000 0.05 1,184,538,475 1,932,800 3.200 2023-06-12
517 2023-06-13 619,000 5,000 0.05 1,184,538,475 1,968,420 3.180 2023-06-09
518 2023-06-12 614,000 8,000 0.05 1,184,538,475 1,952,520 3.180 2023-06-08
519 2023-06-08 606,000 4,000 0.05 1,184,538,475 1,939,200 3.200 2023-06-06
520 2023-06-06 602,000 9,000 0.05 1,184,538,475 2,010,680 3.340 2023-06-02
521 2023-06-01 593,000 2,000 0.05 1,184,538,475 1,909,460 3.220 2023-05-30
522 2023-05-30 591,000 -6,000 0.05 1,184,538,475 1,849,830 3.130 2023-05-25
523 2023-05-25 597,000 -1,000 0.05 1,184,538,475 1,988,010 3.330 2023-05-23
524 2023-05-22 598,000 -2,000 0.05 1,184,538,475 2,051,140 3.430 2023-05-18
525 2023-05-19 600,000 -2,000 0.05 1,184,538,475 2,040,000 3.400 2023-05-17
526 2023-05-04 602,000 -4,000 0.05 1,184,538,475 2,227,400 3.700 2023-05-02
527 2023-04-28 606,000 4,000 0.05 1,184,538,475 2,272,500 3.750 2023-04-26
528 2023-04-27 602,000 27,000 0.05 1,184,538,475 2,269,540 3.770 2023-04-25
529 2023-04-26 575,000 -7,000 0.05 1,184,538,475 2,242,500 3.900 2023-04-24
530 2023-04-25 582,000 -18,000 0.05 1,184,538,475 2,269,800 3.900 2023-04-21
531 2023-04-21 600,000 8,000 0.05 1,184,538,475 2,430,000 4.050 2023-04-19
532 2023-04-19 592,000 -5,000 0.05 1,184,538,475 2,486,400 4.200 2023-04-17
533 2023-04-11 597,000 2,000 0.05 1,184,538,475 2,531,280 4.240 2023-04-04
534 2023-04-06 595,000 2,000 0.05 1,184,538,475 2,588,250 4.350 2023-04-03
535 2023-04-04 593,000 -2,000 0.05 1,184,538,475 2,543,970 4.290 2023-03-31
536 2023-04-03 595,000 16,000 0.05 1,184,538,475 2,469,250 4.150 2023-03-30
537 2023-03-30 579,000 7,000 0.05 1,184,538,475 2,518,650 4.350 2023-03-28
538 2023-03-28 572,000 -2,000 0.05 1,184,538,475 2,574,000 4.500 2023-03-24
539 2023-03-27 574,000 1,000 0.05 1,184,538,475 2,525,600 4.400 2023-03-23
540 2023-03-24 573,000 10,000 0.05 1,184,538,475 2,452,440 4.280 2023-03-22
541 2023-03-23 563,000 -2,000 0.05 1,184,538,475 2,364,600 4.200 2023-03-21
542 2023-03-22 565,000 -2,000 0.05 1,184,538,475 2,344,750 4.150 2023-03-20
543 2023-03-21 567,000 -5,000 0.05 1,184,538,475 2,421,090 4.270 2023-03-17
544 2023-03-17 572,000 17,000 0.05 1,184,538,475 2,316,600 4.050 2023-03-15
545 2023-03-13 555,000 -2,000 0.05 1,184,538,475 2,602,950 4.690 2023-03-09
546 2023-03-10 557,000 1,000 0.05 1,184,538,475 2,606,760 4.680 2023-03-08
547 2023-03-08 556,000 2,000 0.05 1,184,538,475 2,768,880 4.980 2023-03-06
548 2023-03-07 554,000 1,000 0.05 1,184,538,475 2,747,840 4.960 2023-03-03
549 2023-03-03 553,000 -6,000 0.05 1,184,538,475 2,798,180 5.060 2023-03-01
550 2023-03-02 559,000 -12,000 0.05 1,184,538,475 2,644,070 4.730 2023-02-28
551 2023-02-28 571,000 -4,000 0.05 1,184,538,475 2,780,770 4.870 2023-02-24
552 2023-02-27 575,000 -1,000 0.05 1,184,538,475 2,748,500 4.780 2023-02-23
553 2023-02-24 576,000 17,000 0.05 1,184,538,475 2,782,080 4.830 2023-02-22
554 2023-02-23 559,000 2,000 0.05 1,184,538,475 2,722,330 4.870 2023-02-21
555 2023-02-22 557,000 -3,000 0.05 1,184,538,475 2,807,280 5.040 2023-02-20
556 2023-02-15 560,000 -1,000 0.05 1,184,538,475 2,889,600 5.160 2023-02-13
557 2023-02-13 561,000 1,000 0.05 1,184,538,475 3,074,280 5.480 2023-02-09
558 2023-02-10 560,000 -2,000 0.05 1,184,538,475 2,917,600 5.210 2023-02-08
559 2023-02-09 562,000 4,000 0.05 1,184,538,475 2,967,360 5.280 2023-02-07
560 2023-02-08 558,000 3,000 0.05 1,184,538,475 3,013,200 5.400 2023-02-06
561 2023-02-07 555,000 -1,000 0.05 1,184,538,475 3,091,350 5.570 2023-02-03
562 2023-02-06 556,000 -9,000 0.05 1,184,538,475 3,085,800 5.550 2023-02-02
563 2023-02-03 565,000 5,000 0.05 1,184,538,475 3,152,700 5.580 2023-02-01
564 2023-02-02 560,000 -3,000 0.05 1,184,538,475 2,968,000 5.300 2023-01-31
565 2023-02-01 563,000 -4,000 0.05 1,184,538,475 3,073,980 5.460 2023-01-30
566 2023-01-31 567,000 -4,000 0.05 1,184,538,475 3,186,540 5.620 2023-01-27
567 2023-01-30 571,000 -10,000 0.05 1,184,538,475 3,180,470 5.570 2023-01-26
568 2023-01-27 581,000 -3,000 0.05 1,184,538,475 2,916,620 5.020 2023-01-20
569 2023-01-26 584,000 3,000 0.05 1,184,538,475 2,943,360 5.040 2023-01-19
570 2023-01-20 581,000 -8,000 0.05 1,184,538,475 2,992,150 5.150 2023-01-18
571 2023-01-19 589,000 9,000 0.05 1,184,538,475 2,921,440 4.960 2023-01-17
572 2023-01-18 580,000 1,000 0.05 1,184,538,475 2,911,600 5.020 2023-01-16
573 2023-01-17 579,000 11,000 0.05 1,184,538,475 2,871,840 4.960 2023-01-13
574 2023-01-16 568,000 1,000 0.05 1,184,538,475 2,771,840 4.880 2023-01-12
575 2023-01-13 567,000 10,000 0.05 1,184,538,475 2,863,350 5.050 2023-01-11
576 2023-01-12 557,000 7,000 0.05 1,184,538,475 2,862,980 5.140 2023-01-10
577 2023-01-11 550,000 -26,000 0.05 1,184,538,475 2,816,000 5.120 2023-01-09
578 2023-01-10 576,000 -23,000 0.05 1,184,538,475 2,609,280 4.530 2023-01-06
579 2023-01-06 599,000 -10,000 0.05 1,184,538,475 2,713,470 4.530 2023-01-04
580 2023-01-05 609,000 -1,000 0.05 1,184,538,475 2,673,510 4.390 2023-01-03
581 2023-01-04 610,000 4,000 0.05 1,184,538,475 2,568,100 4.210 2022-12-30
582 2023-01-03 606,000 -1,000 0.05 1,184,538,475 2,496,720 4.120 2022-12-29
583 2022-12-30 607,000 3,000 0.05 1,184,538,475 2,585,820 4.260 2022-12-28
584 2022-12-28 604,000 -10,000 0.05 1,184,538,475 2,603,240 4.310 2022-12-22
585 2022-12-22 614,000 -19,000 0.05 1,184,538,475 2,498,980 4.070 2022-12-20
586 2022-12-21 633,000 11,000 0.05 1,184,538,475 2,658,600 4.200 2022-12-19
587 2022-12-20 622,000 9,000 0.05 1,184,538,475 2,718,140 4.370 2022-12-16
588 2022-12-19 613,000 -2,000 0.05 1,184,538,475 2,617,510 4.270 2022-12-15
589 2022-12-15 615,000 -2,000 0.05 1,184,538,475 2,699,850 4.390 2022-12-13
590 2022-12-14 617,000 -18,000 0.05 1,184,538,475 2,757,990 4.470 2022-12-12
591 2022-12-13 635,000 13,000 0.05 1,184,538,475 3,060,700 4.820 2022-12-09
592 2022-12-09 622,000 -4,000 0.05 1,184,538,475 2,705,700 4.350 2022-12-07
593 2022-12-08 626,000 6,000 0.05 1,184,538,475 2,848,300 4.550 2022-12-06
594 2022-12-07 620,000 2,000 0.05 1,184,538,475 2,839,600 4.580 2022-12-05
595 2022-12-05 618,000 15,000 0.05 1,184,538,475 2,515,260 4.070 2022-12-01
596 2022-12-02 603,000 -1,000 0.05 1,184,538,475 2,412,000 4.000 2022-11-30
597 2022-11-30 604,000 -29,000 0.05 1,184,538,475 2,277,080 3.770 2022-11-28
598 2022-11-28 633,000 -5,000 0.05 1,184,538,475 2,430,720 3.840 2022-11-24
599 2022-11-25 638,000 5,000 0.05 1,184,538,475 2,379,740 3.730 2022-11-23
600 2022-11-24 633,000 5,000 0.05 1,184,538,475 2,386,410 3.770 2022-11-22
601 2022-11-23 628,000 -44,000 0.05 1,184,538,475 2,486,880 3.960 2022-11-21
602 2022-11-22 672,000 7,000 0.06 1,184,538,475 2,661,120 3.960 2022-11-18
603 2022-11-21 665,000 -5,000 0.06 1,184,538,475 2,686,600 4.040 2022-11-17
604 2022-11-18 670,000 13,000 0.06 1,184,538,475 2,726,900 4.070 2022-11-16
605 2022-11-17 657,000 41,000 0.06 1,184,538,475 2,759,400 4.200 2022-11-15
606 2022-11-16 616,000 -4,000 0.05 1,184,538,475 2,414,720 3.920 2022-11-14
607 2022-11-15 620,000 16,000 0.05 1,184,538,475 2,399,400 3.870 2022-11-11
608 2022-11-14 604,000 -5,000 0.05 1,184,538,475 2,210,640 3.660 2022-11-10
609 2022-11-10 609,000 -4,000 0.05 1,184,538,475 2,271,570 3.730 2022-11-08
610 2022-11-09 613,000 7,000 0.05 1,184,538,475 2,311,010 3.770 2022-11-07
611 2022-11-08 606,000 8,000 0.05 1,184,538,475 2,133,120 3.520 2022-11-04
612 2022-11-07 598,000 7,000 0.05 1,184,538,475 2,003,300 3.350 2022-11-03
613 2022-11-04 591,000 5,000 0.05 1,184,538,475 2,050,770 3.470 2022-11-02
614 2022-11-03 586,000 -1,000 0.05 1,184,538,475 2,051,000 3.500 2022-11-01
615 2022-11-02 587,000 1,000 0.05 1,184,538,475 1,819,700 3.100 2022-10-31
616 2022-10-27 586,000 -6,000 0.05 1,184,538,475 1,834,180 3.130 2022-10-25
617 2022-10-26 592,000 -2,000 0.05 1,184,538,475 1,728,640 2.920 2022-10-24
618 2022-10-24 594,000 -4,000 0.05 1,184,538,475 1,805,760 3.040 2022-10-20
619 2022-10-21 598,000 7,000 0.05 1,184,538,475 1,799,980 3.010 2022-10-19
620 2022-10-19 591,000 -10,000 0.05 1,184,538,475 1,808,460 3.060 2022-10-17
621 2022-10-12 601,000 10,000 0.05 1,184,538,475 1,845,070 3.070 2022-10-10
622 2022-10-06 591,000 2,000 0.05 1,184,538,475 1,867,560 3.160 2022-10-03
623 2022-10-03 589,000 -2,000 0.05 1,184,538,475 1,914,250 3.250 2022-09-29
624 2022-09-30 591,000 -9,000 0.05 1,184,538,475 2,038,950 3.450 2022-09-28
625 2022-09-28 600,000 6,000 0.05 1,184,538,475 2,160,000 3.600 2022-09-26
626 2022-09-27 594,000 -3,000 0.05 1,184,538,475 2,102,760 3.540 2022-09-23
627 2022-09-22 597,000 1,000 0.05 1,184,538,475 2,364,120 3.960 2022-09-20
628 2022-09-19 596,000 -6,000 0.05 1,184,538,475 2,431,680 4.080 2022-09-15
629 2022-09-13 602,000 2,000 0.05 1,184,538,475 2,432,080 4.040 2022-09-08
630 2022-09-06 600,000 -1,000 0.05 1,184,538,475 2,544,000 4.240 2022-09-02
631 2022-09-02 601,000 -10,000 0.05 1,184,538,475 2,602,330 4.330 2022-08-31
632 2022-08-31 611,000 4,000 0.05 1,184,538,475 2,670,070 4.370 2022-08-29
633 2022-08-26 607,000 -2,000 0.05 1,184,538,475 2,610,100 4.300 2022-08-24
634 2022-08-25 609,000 -1,000 0.05 1,184,538,475 2,716,140 4.460 2022-08-23
635 2022-08-24 610,000 -3,000 0.05 1,184,538,475 2,836,500 4.650 2022-08-22
636 2022-08-22 613,000 9,000 0.05 1,184,538,475 2,973,050 4.850 2022-08-18
637 2022-08-19 604,000 1,000 0.05 1,184,538,475 3,080,400 5.100 2022-08-17
638 2022-08-18 603,000 -44,000 0.05 1,184,538,475 3,093,390 5.130 2022-08-16
639 2022-08-17 647,000 -11,000 0.05 1,184,538,475 3,125,010 4.830 2022-08-15
640 2022-08-16 658,000 20,000 0.06 1,184,538,475 3,145,240 4.780 2022-08-12
641 2022-08-15 638,000 1,000 0.05 1,184,538,475 3,094,300 4.850 2022-08-11
642 2022-08-12 637,000 6,000 0.05 1,184,538,475 2,624,440 4.120 2022-08-10
643 2022-08-09 631,000 -4,000 0.05 1,184,538,475 2,807,950 4.450 2022-08-05
644 2022-08-08 635,000 6,000 0.05 1,184,538,475 2,736,850 4.310 2022-08-04
645 2022-08-05 629,000 -5,000 0.05 1,184,538,475 2,629,220 4.180 2022-08-03
646 2022-08-03 634,000 -2,000 0.05 1,184,538,475 2,789,600 4.400 2022-08-01
647 2022-08-02 636,000 3,000 0.05 1,184,538,475 2,862,000 4.500 2022-07-29
648 2022-08-01 633,000 4,000 0.05 1,184,538,475 2,899,140 4.580 2022-07-28
649 2022-07-28 629,000 -5,000 0.05 1,184,538,475 2,868,240 4.560 2022-07-26
650 2022-07-22 634,000 5,000 0.05 1,184,538,475 2,992,480 4.720 2022-07-20
651 2022-07-19 629,000 -2,000 0.05 1,184,538,475 2,861,950 4.550 2022-07-15
652 2022-07-15 631,000 7,000 0.05 1,184,538,475 2,972,010 4.710 2022-07-13
653 2022-07-13 624,000 10,000 0.05 1,184,538,475 3,045,120 4.880 2022-07-11
654 2022-07-12 614,000 4,000 0.05 1,184,538,475 3,119,120 5.080 2022-07-08
655 2022-07-11 610,000 1,000 0.05 1,184,538,475 3,086,600 5.060 2022-07-07
656 2022-07-08 609,000 -12,000 0.05 1,184,538,475 3,075,450 5.050 2022-07-06
657 2022-07-07 621,000 13,000 0.05 1,184,538,475 3,179,520 5.120 2022-07-05
658 2022-07-06 608,000 4,000 0.05 1,184,538,475 3,185,920 5.240 2022-07-04
659 2022-07-05 604,000 5,000 0.05 1,184,538,475 3,261,600 5.400 2022-06-30
660 2022-07-04 599,000 1,000 0.05 1,184,538,475 3,480,190 5.810 2022-06-29
661 2022-06-30 598,000 47,000 0.05 1,184,538,475 3,611,920 6.040 2022-06-28
662 2022-06-29 551,000 24,000 0.05 1,184,538,475 3,355,590 6.090 2022-06-27
663 2022-06-28 527,000 2,000 0.04 1,184,538,475 2,819,450 5.350 2022-06-24
664 2022-06-23 525,000 -1,000 0.04 1,184,538,475 2,829,750 5.390 2022-06-21
665 2022-06-16 526,000 4,000 0.04 1,184,538,475 2,772,020 5.270 2022-06-14
666 2022-06-15 522,000 2,000 0.04 1,184,538,475 2,850,120 5.460 2022-06-13
667 2022-06-14 520,000 -4,000 0.04 1,184,538,475 2,974,400 5.720 2022-06-10
668 2022-06-13 524,000 6,000 0.04 1,184,538,475 2,850,560 5.440 2022-06-09
669 2022-06-10 518,000 12,000 0.04 1,184,538,475 2,973,320 5.740 2022-06-08
670 2022-06-09 506,000 -2,000 0.04 1,184,538,475 2,818,420 5.570 2022-06-07
671 2022-06-06 508,000 2,000 0.04 1,184,538,475 2,773,680 5.460 2022-06-01
672 2022-06-02 506,000 -13,000 0.04 1,184,538,475 2,737,460 5.410 2022-05-31
673 2022-05-20 519,000 8,000 0.04 1,184,538,475 2,771,460 5.340 2022-05-18
674 2022-05-19 511,000 16,000 0.04 1,184,538,475 2,764,510 5.410 2022-05-17
675 2022-05-12 495,000 -8,000 0.04 1,184,538,475 2,479,950 5.010 2022-05-10
676 2022-05-10 503,000 -1,000 0.04 1,184,538,475 2,726,260 5.420 2022-05-05
677 2022-05-06 504,000 -2,000 0.04 1,184,538,475 2,716,560 5.390 2022-05-04
678 2022-05-03 506,000 -9,000 0.04 1,184,538,475 2,707,100 5.350 2022-04-28
679 2022-04-29 515,000 -7,000 0.04 1,184,538,475 2,688,300 5.220 2022-04-27
680 2022-04-27 522,000 -1,000 0.04 1,184,538,475 2,505,600 4.800 2022-04-25
681 2022-04-20 523,000 -30,000 0.04 1,184,538,475 2,975,870 5.690 2022-04-14
682 2022-04-19 553,000 -18,000 0.05 1,184,538,475 3,069,150 5.550 2022-04-13
683 2022-04-14 571,000 9,000 0.05 1,184,538,475 3,197,600 5.600 2022-04-12
684 2022-04-13 562,000 7,000 0.05 1,184,538,475 3,096,620 5.510 2022-04-11
685 2022-04-12 555,000 -5,000 0.05 1,184,538,475 3,119,100 5.620 2022-04-08
686 2022-04-11 560,000 37,000 0.05 1,184,538,475 3,175,200 5.670 2022-04-07
687 2022-04-08 523,000 2,000 0.04 1,184,538,475 3,106,620 5.940 2022-04-06
688 2022-04-07 521,000 -1,000 0.04 1,184,538,475 3,214,570 6.170 2022-04-04
689 2022-04-04 522,000 1,000 0.04 1,184,538,475 3,163,320 6.060 2022-03-31
690 2022-04-01 521,000 -1,000 0.04 1,181,985,760 3,245,830 6.230 2022-03-30
691 2022-03-31 522,000 2,000 0.04 1,181,985,760 3,158,100 6.050 2022-03-29
692 2022-03-29 520,000 3,000 0.04 1,181,985,760 3,151,200 6.060 2022-03-25
693 2022-03-28 517,000 7,000 0.04 1,181,985,760 3,329,480 6.440 2022-03-24
694 2022-03-25 510,000 3,000 0.04 1,181,985,760 3,080,400 6.040 2022-03-23
695 2022-03-24 507,000 3,000 0.04 1,181,985,760 3,143,400 6.200 2022-03-22
696 2022-03-22 504,000 -4,000 0.04 1,181,985,760 3,190,320 6.330 2022-03-18
697 2022-03-21 508,000 7,000 0.04 1,181,985,760 3,332,480 6.560 2022-03-17
698 2022-03-17 501,000 -3,000 0.04 1,181,985,760 3,036,060 6.060 2022-03-15
699 2022-03-15 504,000 -3,000 0.04 1,181,985,760 3,205,440 6.360 2022-03-11
700 2022-03-14 507,000 -1,000 0.04 1,181,985,760 3,270,150 6.450 2022-03-10
701 2022-03-11 508,000 -11,000 0.04 1,181,985,760 3,210,560 6.320 2022-03-09
702 2022-03-10 519,000 1,000 0.04 1,181,985,760 3,295,650 6.350 2022-03-08
703 2022-03-09 518,000 -2,000 0.04 1,181,985,760 3,418,800 6.600 2022-03-07
704 2022-03-08 520,000 1,000 0.04 1,181,985,760 3,598,400 6.920 2022-03-04
705 2022-03-07 519,000 -2,000 0.04 1,181,985,760 3,716,040 7.160 2022-03-03
706 2022-03-02 521,000 -1,000 0.04 1,181,985,760 3,829,350 7.350 2022-02-28
707 2022-03-01 522,000 -2,000 0.04 1,181,985,760 3,935,880 7.540 2022-02-25
708 2022-02-28 524,000 -17,000 0.04 1,181,985,760 3,730,880 7.120 2022-02-24
709 2022-02-25 541,000 -1,000 0.05 1,181,985,760 4,549,810 8.410 2022-02-23
710 2022-02-24 542,000 2,000 0.05 1,181,985,760 4,417,300 8.150 2022-02-22
711 2022-02-23 540,000 -4,000 0.05 1,181,985,760 4,573,800 8.470 2022-02-21
712 2022-02-22 544,000 -2,000 0.05 1,181,985,760 4,656,640 8.560 2022-02-18
713 2022-02-18 546,000 -20,000 0.05 1,181,985,760 4,690,140 8.590 2022-02-16
714 2022-02-17 566,000 8,000 0.05 1,181,985,760 4,765,720 8.420 2022-02-15
715 2022-02-16 558,000 29,000 0.05 1,181,985,760 4,687,200 8.400 2022-02-14
716 2022-02-15 529,000 -1,000 0.04 1,181,985,760 4,438,310 8.390 2022-02-11
717 2022-02-14 530,000 -3,000 0.04 1,181,985,760 4,505,000 8.500 2022-02-10
718 2022-02-11 533,000 -1,000 0.05 1,181,985,760 4,541,160 8.520 2022-02-09
719 2022-02-10 534,000 4,000 0.05 1,181,985,760 4,432,200 8.300 2022-02-08
720 2022-02-08 530,000 -4,000 0.04 1,181,985,760 4,637,500 8.750 2022-02-04
721 2022-02-04 534,000 10,000 0.05 1,181,985,760 4,394,820 8.230 2022-01-27
722 2022-01-28 524,000 29,000 0.04 1,181,985,760 4,553,560 8.690 2022-01-26
723 2022-01-27 495,000 1,000 0.04 1,181,985,760 4,415,400 8.920 2022-01-25
724 2022-01-25 494,000 1,000 0.04 1,181,985,760 4,757,220 9.630 2022-01-21
725 2022-01-24 493,000 -5,000 0.04 1,181,985,760 4,757,450 9.650 2022-01-20
726 2022-01-21 498,000 6,000 0.04 1,181,985,760 4,686,180 9.410 2022-01-19
727 2022-01-20 492,000 3,000 0.04 1,181,985,760 4,610,040 9.370 2022-01-18
728 2022-01-19 489,000 1,000 0.04 1,181,985,760 4,567,260 9.340 2022-01-17
729 2022-01-18 488,000 1,000 0.04 1,181,985,760 4,709,200 9.650 2022-01-14
730 2022-01-17 487,000 6,000 0.04 1,181,985,760 4,626,500 9.500 2022-01-13
731 2022-01-14 481,000 5,000 0.04 1,181,985,760 4,656,080 9.680 2022-01-12
732 2022-01-13 476,000 1,000 0.04 1,181,985,760 4,541,040 9.540 2022-01-11
733 2022-01-12 475,000 -1,000 0.04 1,181,985,760 4,693,000 9.880 2022-01-10
734 2022-01-11 476,000 7,000 0.04 1,181,985,760 4,531,520 9.520 2022-01-07
735 2022-01-07 469,000 -4,000 0.04 1,181,985,760 4,422,670 9.430 2022-01-05
736 2022-01-06 473,000 -1,000 0.04 1,181,985,760 4,730,000 10.00 2022-01-04
737 2022-01-05 474,000 -2,000 0.04 1,181,985,760 4,711,560 9.940 2022-01-03
738 2022-01-04 476,000 -5,000 0.04 1,181,985,760 4,683,840 9.840 2021-12-30
739 2021-12-30 481,000 -1,000 0.04 1,181,985,760 4,838,860 10.06 2021-12-28
740 2021-12-29 482,000 1,000 0.04 1,181,985,760 4,993,520 10.36 2021-12-23
741 2021-12-28 481,000 -2,000 0.04 1,181,985,760 4,906,200 10.20 2021-12-22
742 2021-12-23 483,000 -12,000 0.04 1,181,985,760 4,887,960 10.12 2021-12-21
743 2021-12-22 495,000 1,000 0.04 1,181,985,760 4,910,400 9.920 2021-12-20
744 2021-12-21 494,000 7,000 0.04 1,181,985,760 5,206,760 10.54 2021-12-17
745 2021-12-20 487,000 7,000 0.04 1,181,985,760 5,288,820 10.86 2021-12-16
746 2021-12-17 480,000 4,000 0.04 1,181,985,760 5,097,600 10.62 2021-12-15
747 2021-12-16 476,000 2,000 0.04 1,181,985,760 5,178,880 10.88 2021-12-14
748 2021-12-15 474,000 3,000 0.04 1,181,985,760 5,403,600 11.40 2021-12-13
749 2021-12-14 471,000 -14,000 0.04 1,181,985,760 5,567,220 11.82 2021-12-10
750 2021-12-13 485,000 2,000 0.04 1,181,985,760 5,674,500 11.70 2021-12-09
751 2021-12-10 483,000 -3,000 0.04 1,181,985,760 5,535,180 11.46 2021-12-08
752 2021-12-09 486,000 -6,000 0.04 1,181,985,760 5,462,640 11.24 2021-12-07
753 2021-12-08 492,000 -12,000 0.04 1,181,985,760 5,500,560 11.18 2021-12-06
754 2021-12-07 504,000 -1,000 0.04 1,181,985,760 6,027,840 11.96 2021-12-03
755 2021-12-06 505,000 1,000 0.04 1,181,985,760 5,767,100 11.42 2021-12-02
756 2021-12-03 504,000 2,000 0.04 1,181,985,760 5,675,040 11.26 2021-12-01
757 2021-12-02 502,000 1,000 0.04 1,181,985,760 5,542,080 11.04 2021-11-30
758 2021-12-01 501,000 -5,000 0.04 1,181,985,760 5,370,720 10.72 2021-11-29
759 2021-11-30 506,000 -11,000 0.04 1,181,985,760 5,525,520 10.92 2021-11-26
760 2021-11-29 517,000 -4,000 0.04 1,181,985,760 5,800,740 11.22 2021-11-25
761 2021-11-26 521,000 1,000 0.04 1,181,985,760 5,856,040 11.24 2021-11-24
762 2021-11-25 520,000 10,000 0.04 1,181,985,760 5,980,000 11.50 2021-11-23
763 2021-11-24 510,000 11,000 0.04 1,181,985,760 6,038,400 11.84 2021-11-22
764 2021-11-22 499,000 -18,000 0.04 1,181,985,760 5,538,900 11.10 2021-11-18
765 2021-11-18 517,000 8,000 0.04 1,181,985,760 5,935,160 11.48 2021-11-16
766 2021-11-17 509,000 22,000 0.04 1,181,985,760 5,741,520 11.28 2021-11-15
767 2021-11-16 487,000 9,000 0.04 1,181,985,760 5,464,140 11.22 2021-11-12
768 2021-11-15 478,000 -1,000 0.04 1,181,985,760 5,497,000 11.50 2021-11-11
769 2021-11-12 479,000 -1,000 0.04 1,181,985,760 5,307,320 11.08 2021-11-10
770 2021-11-11 480,000 1,000 0.04 1,181,985,760 5,260,800 10.96 2021-11-09
771 2021-11-10 479,000 1,000 0.04 1,181,985,760 5,201,940 10.86 2021-11-08
772 2021-11-05 478,000 1,000 0.04 1,181,985,760 5,296,240 11.08 2021-11-03
773 2021-11-04 477,000 2,000 0.04 1,181,985,760 5,294,700 11.10 2021-11-02
774 2021-11-02 475,000 -2,000 0.04 1,181,985,760 5,434,000 11.44 2021-10-29
775 2021-11-01 477,000 -5,000 0.04 1,181,985,760 5,523,660 11.58 2021-10-28
776 2021-10-29 482,000 -1,000 0.04 1,181,985,760 5,543,000 11.50 2021-10-27
777 2021-10-28 483,000 12,000 0.04 1,181,985,760 5,631,780 11.66 2021-10-26
778 2021-10-26 471,000 -11,000 0.04 1,181,985,760 5,821,560 12.36 2021-10-22
779 2021-10-25 482,000 -3,000 0.04 1,181,985,760 5,388,760 11.18 2021-10-21
780 2021-10-22 485,000 -5,000 0.04 1,181,985,760 5,480,500 11.30 2021-10-20
781 2021-10-21 490,000 -6,000 0.04 1,181,985,760 5,625,200 11.48 2021-10-19
782 2021-10-19 496,000 -4,000 0.04 1,181,985,760 5,594,880 11.28 2021-10-15
783 2021-10-18 500,000 2,000 0.04 1,181,985,760 5,500,000 11.00 2021-10-12
784 2021-10-15 498,000 -3,000 0.04 1,181,985,760 5,587,560 11.22 2021-10-11
785 2021-10-12 501,000 4,000 0.04 1,181,985,760 5,410,800 10.80 2021-10-08
786 2021-10-07 497,000 9,000 0.04 1,181,985,760 5,357,660 10.78 2021-10-05
787 2021-10-06 488,000 19,000 0.04 1,181,985,760 5,250,880 10.76 2021-10-04
788 2021-10-05 469,000 13,000 0.04 1,181,985,760 5,262,180 11.22 2021-09-30
789 2021-10-04 456,000 -4,000 0.04 1,181,985,760 5,198,400 11.40 2021-09-29
790 2021-09-30 460,000 -10,000 0.04 1,181,985,760 5,290,000 11.50 2021-09-28
791 2021-09-28 470,000 -2,000 0.04 1,181,985,760 5,508,400 11.72 2021-09-24
792 2021-09-27 472,000 -9,000 0.04 1,181,985,760 5,588,480 11.84 2021-09-23
793 2021-09-23 481,000 1,000 0.04 1,181,985,760 5,675,800 11.80 2021-09-20
794 2021-09-21 480,000 2,000 0.04 1,181,985,760 5,808,000 12.10 2021-09-17
795 2021-09-17 478,000 1,000 0.04 1,181,985,760 5,850,720 12.24 2021-09-15
796 2021-09-16 477,000 5,000 0.04 1,181,985,760 5,981,580 12.54 2021-09-14
797 2021-09-15 472,000 -2,000 0.04 1,181,985,760 6,003,840 12.72 2021-09-13
798 2021-09-14 474,000 -8,000 0.04 1,181,985,760 6,029,280 12.72 2021-09-10
799 2021-09-13 482,000 18,000 0.04 1,181,985,760 5,928,600 12.30 2021-09-09
800 2021-09-10 464,000 33,000 0.04 1,181,985,760 5,902,080 12.72 2021-09-08
801 2021-09-09 431,000 3,000 0.04 1,181,985,760 5,818,500 13.50 2021-09-07
802 2021-09-08 428,000 -2,000 0.04 1,181,985,760 5,803,680 13.56 2021-09-06
803 2021-09-07 430,000 2,000 0.04 1,181,985,760 5,753,400 13.38 2021-09-03
804 2021-09-06 428,000 1,000 0.04 1,181,985,760 5,795,120 13.54 2021-09-02
805 2021-09-03 427,000 -17,000 0.04 1,181,985,760 5,713,260 13.38 2021-09-01
806 2021-09-02 444,000 14,000 0.04 1,181,985,760 6,056,160 13.64 2021-08-31
807 2021-09-01 430,000 -36,000 0.04 1,181,985,760 5,719,000 13.30 2021-08-30
808 2021-08-31 466,000 -1,000 0.04 1,181,985,760 6,188,480 13.28 2021-08-27
809 2021-08-27 467,000 1,000 0.04 1,181,985,760 6,295,160 13.48 2021-08-25
810 2021-08-26 466,000 -24,000 0.04 1,181,985,760 6,123,240 13.14 2021-08-24
811 2021-08-24 490,000 5,000 0.04 1,181,985,760 5,978,000 12.20 2021-08-20
812 2021-08-23 485,000 9,000 0.04 1,181,985,760 6,014,000 12.40 2021-08-19
813 2021-08-20 476,000 5,000 0.04 1,181,985,760 6,026,160 12.66 2021-08-18
814 2021-08-19 471,000 3,000 0.04 1,181,985,760 5,840,400 12.40 2021-08-17
815 2021-08-18 468,000 21,000 0.04 1,181,985,760 5,934,240 12.68 2021-08-16
816 2021-08-17 447,000 2,000 0.04 1,181,985,760 6,007,680 13.44 2021-08-13
817 2021-08-16 445,000 -20,000 0.04 1,181,985,760 5,891,800 13.24 2021-08-12
818 2021-08-13 465,000 -9,000 0.04 1,181,985,760 6,379,800 13.72 2021-08-11
819 2021-08-12 474,000 5,000 0.04 1,181,985,760 6,550,680 13.82 2021-08-10
820 2021-08-11 469,000 -5,000 0.04 1,181,985,760 6,284,600 13.40 2021-08-09
821 2021-08-10 474,000 1,000 0.04 1,181,985,760 6,389,520 13.48 2021-08-06
822 2021-08-09 473,000 5,000 0.04 1,181,985,760 6,442,260 13.62 2021-08-05
823 2021-08-06 468,000 17,000 0.04 1,181,985,760 6,449,040 13.78 2021-08-04
824 2021-08-05 451,000 1,000 0.04 1,181,985,760 5,935,160 13.16 2021-08-03
825 2021-08-04 450,000 -2,000 0.04 1,181,985,760 5,940,000 13.20 2021-08-02
826 2021-08-03 452,000 1,000 0.04 1,181,985,760 5,993,520 13.26 2021-07-30
827 2021-08-02 451,000 -1,000 0.04 1,181,985,760 5,980,260 13.26 2021-07-29
828 2021-07-30 452,000 6,000 0.04 1,181,985,760 5,812,720 12.86 2021-07-28
829 2021-07-28 446,000 -6,000 0.04 1,181,985,760 5,976,400 13.40 2021-07-26
830 2021-07-27 452,000 -8,000 0.04 1,181,985,760 6,219,520 13.76 2021-07-23
831 2021-07-26 460,000 5,000 0.04 1,181,985,760 6,587,200 14.32 2021-07-22
832 2021-07-23 455,000 6,000 0.04 1,181,985,760 6,288,100 13.82 2021-07-21
833 2021-07-22 449,000 -19,000 0.04 1,181,985,760 6,169,260 13.74 2021-07-20
834 2021-07-21 468,000 13,000 0.04 1,181,985,760 6,739,200 14.40 2021-07-19
835 2021-07-20 455,000 -13,000 0.04 1,181,985,760 7,662,200 16.84 2021-07-16
836 2021-07-19 468,000 -10,000 0.04 1,181,985,760 8,124,480 17.36 2021-07-15
837 2021-07-16 478,000 -4,000 0.04 1,181,985,760 8,154,680 17.06 2021-07-14
838 2021-07-15 482,000 -6,000 0.04 1,181,985,760 8,087,960 16.78 2021-07-13
839 2021-07-14 488,000 75,000 0.04 1,181,985,760 7,661,600 15.70 2021-07-12
840 2021-07-12 413,000 -6,000 0.03 1,181,985,760 6,062,840 14.68 2021-07-08
841 2021-07-09 419,000 -8,000 0.04 1,181,985,760 6,419,080 15.32 2021-07-07
842 2021-07-08 427,000 -13,000 0.04 1,181,985,760 6,379,380 14.94 2021-07-06
843 2021-07-07 440,000 -5,000 0.04 1,181,985,760 6,864,000 15.60 2021-07-05
844 2021-07-06 445,000 -4,000 0.04 1,181,985,760 6,835,200 15.36 2021-07-02
845 2021-07-05 449,000 5,000 0.04 1,181,985,760 7,148,080 15.92 2021-06-30
846 2021-07-02 444,000 12,000 0.04 1,181,985,760 7,104,000 16.00 2021-06-29
847 2021-06-30 432,000 3,000 0.04 1,181,985,760 6,609,600 15.30 2021-06-28
848 2021-06-29 429,000 -3,000 0.04 1,181,985,760 6,512,220 15.18 2021-06-25
849 2021-06-28 432,000 18,000 0.04 1,181,263,360 6,557,760 15.18 2021-06-24
850 2021-06-25 414,000 11,000 0.04 1,181,263,360 6,077,520 14.68 2021-06-23
851 2021-06-24 403,000 -10,000 0.03 1,181,263,360 5,883,800 14.60 2021-06-22
852 2021-06-23 413,000 -42,000 0.03 1,181,263,360 6,294,120 15.24 2021-06-21
853 2021-06-22 455,000 -21,000 0.04 1,181,263,360 6,087,900 13.38 2021-06-18
854 2021-06-21 476,000 17,000 0.04 1,181,263,360 6,292,720 13.22 2021-06-17
855 2021-06-18 459,000 5,000 0.04 1,181,263,360 5,783,400 12.60 2021-06-16
856 2021-06-17 454,000 -5,000 0.04 1,181,263,360 5,720,400 12.60 2021-06-15
857 2021-06-16 459,000 -1,000 0.04 1,181,263,360 5,627,340 12.26 2021-06-11
858 2021-06-15 460,000 -11,000 0.04 1,181,263,360 5,648,800 12.28 2021-06-10
859 2021-06-11 471,000 -5,000 0.04 1,181,263,360 5,953,440 12.64 2021-06-09
860 2021-06-10 476,000 13,000 0.04 1,181,263,360 6,035,680 12.68 2021-06-08
861 2021-06-08 463,000 -8,000 0.04 1,181,263,360 6,019,000 13.00 2021-06-04
862 2021-06-07 471,000 26,000 0.04 1,181,263,360 6,075,900 12.90 2021-06-03
863 2021-06-04 445,000 4,000 0.04 1,181,263,360 5,820,600 13.08 2021-06-02
864 2021-06-03 441,000 3,000 0.04 1,181,263,360 5,900,580 13.38 2021-06-01
865 2021-06-02 438,000 5,000 0.04 1,181,263,360 5,632,680 12.86 2021-05-31
866 2021-06-01 433,000 8,000 0.04 1,181,263,360 5,750,240 13.28 2021-05-28
867 2021-05-31 425,000 2,000 0.04 1,181,263,360 5,788,500 13.62 2021-05-27
868 2021-05-28 423,000 36,000 0.04 1,181,263,360 5,668,200 13.40 2021-05-26
869 2021-05-27 387,000 -1,000 0.03 1,181,263,360 4,899,420 12.66 2021-05-25
870 2021-05-26 388,000 4,000 0.03 1,181,263,360 4,562,880 11.76 2021-05-24
871 2021-05-25 384,000 18,000 0.03 1,181,263,360 4,869,120 12.68 2021-05-21
872 2021-05-24 366,000 1,000 0.03 1,181,263,360 4,545,720 12.42 2021-05-20
873 2021-05-21 365,000 7,000 0.03 1,181,263,360 4,562,500 12.50 2021-05-18
874 2021-05-20 358,000 -2,000 0.03 1,181,263,360 4,453,520 12.44 2021-05-17
875 2021-05-18 360,000 62,000 0.03 1,181,263,360 4,420,800 12.28 2021-05-14
876 2021-05-17 298,000 -2,000 0.03 1,181,263,360 3,641,560 12.22 2021-05-13
877 2021-05-14 300,000 6,000 0.03 1,181,263,360 3,750,000 12.50 2021-05-12
878 2021-05-13 294,000 5,000 0.02 1,181,263,360 3,710,280 12.62 2021-05-11
879 2021-05-12 289,000 -5,000 0.02 1,181,263,360 3,687,640 12.76 2021-05-10
880 2021-05-10 294,000 5,000 0.02 1,181,263,360 4,339,440 14.76 2021-05-06
881 2021-05-07 289,000 -7,000 0.02 1,181,263,360 4,219,400 14.60 2021-05-05
882 2021-05-06 296,000 -18,000 0.03 1,181,263,360 4,440,000 15.00 2021-05-04
883 2021-05-05 314,000 -1,000 0.03 1,181,263,360 4,659,760 14.84 2021-05-03
884 2021-05-04 315,000 -8,000 0.03 1,181,263,360 4,895,100 15.54 2021-04-30
885 2021-05-03 323,000 -9,000 0.03 1,181,263,360 5,038,800 15.60 2021-04-29
886 2021-04-30 332,000 21,000 0.03 1,181,263,360 5,092,880 15.34 2021-04-28
887 2021-04-29 311,000 7,000 0.03 1,181,263,360 4,870,260 15.66 2021-04-27
888 2021-04-28 304,000 -4,000 0.03 1,181,263,360 4,675,520 15.38 2021-04-26
889 2021-04-27 308,000 -7,000 0.03 1,181,263,360 4,786,320 15.54 2021-04-23
890 2021-04-26 315,000 11,000 0.03 1,181,263,360 4,794,300 15.22 2021-04-22
891 2021-04-21 304,000 3,000 0.03 1,181,263,360 4,705,920 15.48 2021-04-19
892 2021-04-20 301,000 -4,000 0.03 1,181,263,360 4,563,160 15.16 2021-04-16
893 2021-04-19 305,000 -14,000 0.03 1,181,263,360 4,605,500 15.10 2021-04-15
894 2021-04-16 319,000 14,000 0.03 1,181,263,360 4,861,560 15.24 2021-04-14
895 2021-04-15 305,000 -12,000 0.03 1,181,263,360 4,575,000 15.00 2021-04-13
896 2021-04-14 317,000 -1,000 0.03 1,181,263,360 4,900,820 15.46 2021-04-12
897 2021-04-13 318,000 40,000 0.03 1,181,263,360 5,018,040 15.78 2021-04-09
898 2021-04-12 278,000 -12,000 0.02 1,181,263,360 4,575,880 16.46 2021-04-08
899 2021-04-09 290,000 23,000 0.02 1,181,263,360 4,651,600 16.04 2021-04-07
900 2021-04-08 267,000 10,000 0.02 1,181,263,360 4,346,760 16.28 2021-04-01
901 2021-04-07 257,000 2,000 0.02 1,181,263,360 4,065,740 15.82 2021-03-31
902 2021-04-01 255,000 -6,000 0.02 1,181,263,360 4,161,600 16.32 2021-03-30
903 2021-03-31 261,000 -2,000 0.02 1,172,250,680 3,972,420 15.22 2021-03-29
904 2021-03-30 263,000 11,000 0.02 1,172,250,680 3,892,400 14.80 2021-03-26
905 2021-03-29 252,000 -16,000 0.02 1,172,250,680 3,759,840 14.92 2021-03-25
906 2021-03-26 268,000 -3,000 0.02 1,172,250,680 3,886,000 14.50 2021-03-24
907 2021-03-25 271,000 -3,000 0.02 1,172,250,680 4,043,320 14.92 2021-03-23
908 2021-03-24 274,000 -3,000 0.02 1,172,250,680 4,230,560 15.44 2021-03-22
909 2021-03-23 277,000 3,000 0.02 1,172,250,680 4,276,880 15.44 2021-03-19
910 2021-03-22 274,000 30,000 0.02 1,172,250,680 4,115,480 15.02 2021-03-18
911 2021-03-19 244,000 4,000 0.02 1,172,250,680 3,889,360 15.94 2021-03-17
912 2021-03-18 240,000 1,000 0.02 1,172,250,680 3,504,000 14.60 2021-03-16
913 2021-03-17 239,000 -3,000 0.02 1,172,250,680 3,412,920 14.28 2021-03-15
914 2021-03-16 242,000 6,000 0.02 1,172,250,680 3,446,080 14.24 2021-03-12
915 2021-03-15 236,000 -2,000 0.02 1,172,250,680 3,355,920 14.22 2021-03-11
916 2021-03-12 238,000 6,000 0.02 1,172,250,680 3,270,120 13.74 2021-03-10
917 2021-03-11 232,000 -61,000 0.02 1,172,250,680 3,085,600 13.30 2021-03-09
918 2021-03-10 293,000 2,000 0.02 1,172,250,680 3,826,580 13.06 2021-03-08
919 2021-03-09 291,000 -1,000 0.02 1,172,250,680 4,143,840 14.24 2021-03-05
920 2021-03-08 292,000 -13,000 0.02 1,172,250,680 4,251,520 14.56 2021-03-04
921 2021-03-05 305,000 -1,000 0.03 1,172,250,680 4,636,000 15.20 2021-03-03
922 2021-03-04 306,000 1,000 0.03 1,172,250,680 4,596,120 15.02 2021-03-02
923 2021-03-03 305,000 12,000 0.03 1,172,250,680 4,648,200 15.24 2021-03-01
924 2021-03-02 293,000 -99,000 0.02 1,172,250,680 4,318,820 14.74 2021-02-26
925 2021-03-01 392,000 38,000 0.03 1,172,250,680 6,146,560 15.68 2021-02-25
926 2021-02-26 354,000 -24,000 0.03 1,172,250,680 5,501,160 15.54 2021-02-24
927 2021-02-25 378,000 10,000 0.03 1,172,250,680 6,161,400 16.30 2021-02-23
928 2021-02-24 368,000 -25,000 0.03 1,172,250,680 5,895,360 16.02 2021-02-22
929 2021-02-23 393,000 -23,000 0.03 1,172,250,680 6,830,340 17.38 2021-02-19
930 2021-02-22 416,000 -27,000 0.04 1,172,250,680 7,196,800 17.30 2021-02-18
931 2021-02-19 443,000 85,000 0.04 1,172,250,680 7,876,540 17.78 2021-02-17
932 2021-02-18 358,000 106,000 0.03 1,172,250,680 6,415,360 17.92 2021-02-16
933 2021-02-17 252,000 -2,000 0.02 1,172,250,680 4,253,760 16.88 2021-02-10
934 2021-02-16 254,000 -10,000 0.02 1,172,250,680 4,363,720 17.18 2021-02-09
935 2021-02-10 264,000 17,000 0.02 1,172,250,680 4,345,440 16.46 2021-02-08
936 2021-02-09 247,000 5,000 0.02 1,172,250,680 4,035,980 16.34 2021-02-05
937 2021-02-08 242,000 24,000 0.02 1,172,250,680 4,017,200 16.60 2021-02-04
938 2021-02-05 218,000 8,000 0.02 1,172,250,680 3,806,280 17.46 2021-02-03
939 2021-02-04 210,000 1,000 0.02 1,172,250,680 3,486,000 16.60 2021-02-02
940 2021-02-03 209,000 -6,000 0.02 1,172,250,680 3,440,140 16.46 2021-02-01
941 2021-02-02 215,000 3,000 0.02 1,172,250,680 3,397,000 15.80 2021-01-29
942 2021-02-01 212,000 -14,000 0.02 1,172,250,680 3,404,720 16.06 2021-01-28
943 2021-01-29 226,000 5,000 0.02 1,172,250,680 3,932,400 17.40 2021-01-27
944 2021-01-28 221,000 9,000 0.02 1,172,250,680 3,734,900 16.90 2021-01-26
945 2021-01-27 212,000 -5,000 0.02 1,172,250,680 3,752,400 17.70 2021-01-25
946 2021-01-26 217,000 -23,000 0.02 1,172,250,680 3,732,400 17.20 2021-01-22
947 2021-01-25 240,000 -21,000 0.02 1,172,250,680 4,219,200 17.58 2021-01-21
948 2021-01-22 261,000 11,000 0.02 1,172,250,680 4,666,680 17.88 2021-01-20
949 2021-01-21 250,000 -27,000 0.02 1,172,250,680 4,245,000 16.98 2021-01-19
950 2021-01-20 277,000 -95,000 0.02 1,172,250,680 4,432,000 16.00 2021-01-18
951 2021-01-19 372,000 -29,000 0.03 1,172,250,680 4,977,360 13.38 2021-01-15
952 2021-01-18 401,000 15,000 0.03 1,172,250,680 5,533,800 13.80 2021-01-14
953 2021-01-15 386,000 53,000 0.03 1,172,250,680 5,295,920 13.72 2021-01-13
954 2021-01-14 333,000 -7,000 0.03 1,172,250,680 4,575,420 13.74 2021-01-12
955 2021-01-13 340,000 21,000 0.03 1,172,250,680 4,508,400 13.26 2021-01-11
956 2021-01-12 319,000 -1,000 0.03 1,172,250,680 4,261,840 13.36 2021-01-08
957 2021-01-11 320,000 -4,000 0.03 1,172,250,680 4,153,600 12.98 2021-01-07
958 2021-01-08 324,000 -49,000 0.03 1,172,250,680 4,263,840 13.16 2021-01-06
959 2021-01-07 373,000 33,000 0.03 1,172,250,680 5,013,120 13.44 2021-01-05
960 2021-01-06 340,000 8,000 0.03 1,172,250,680 4,617,200 13.58 2021-01-04
961 2021-01-05 332,000 24,000 0.03 1,172,250,680 4,342,560 13.08 2020-12-30
962 2021-01-04 308,000 -24,000 0.03 1,172,250,680 3,843,840 12.48 2020-12-29
963 2020-12-30 332,000 -2,000 0.03 1,172,250,680 4,057,040 12.22 2020-12-28
964 2020-12-29 334,000 11,000 0.03 1,172,250,680 4,034,720 12.08 2020-12-23
965 2020-12-28 323,000 7,000 0.03 1,172,250,680 3,804,940 11.78 2020-12-22
966 2020-12-22 316,000 15,000 0.03 1,172,250,680 3,690,880 11.68 2020-12-18
967 2020-12-21 301,000 18,000 0.03 1,172,250,680 3,461,500 11.50 2020-12-17
968 2020-12-18 283,000 4,000 0.02 1,172,250,680 3,305,440 11.68 2020-12-16
969 2020-12-17 279,000 -39,000 0.02 1,172,250,680 3,069,000 11.00 2020-12-15
970 2020-12-16 318,000 -13,000 0.03 1,172,250,680 3,358,080 10.56 2020-12-14
971 2020-12-15 331,000 -12,000 0.03 1,172,250,680 3,415,920 10.32 2020-12-11
972 2020-12-14 343,000 30,000 0.03 1,172,250,680 3,656,380 10.66 2020-12-10
973 2020-12-11 313,000 7,000 0.03 1,172,250,680 3,436,740 10.98 2020-12-09
974 2020-12-10 306,000 -30,000 0.03 1,172,250,680 3,414,960 11.16 2020-12-08
975 2020-12-09 336,000 16,000 0.03 1,172,250,680 3,702,720 11.02 2020-12-07
976 2020-12-08 320,000 40,000 0.03 1,172,250,680 3,424,000 10.70 2020-12-04
977 2020-12-07 280,000 -1,000 0.02 1,172,250,680 2,895,200 10.34 2020-12-03
978 2020-12-04 281,000 -17,000 0.02 1,172,250,680 2,871,820 10.22 2020-12-02
979 2020-12-03 298,000 -3,000 0.03 1,172,250,680 3,015,760 10.12 2020-12-01
980 2020-12-02 301,000 -1,000 0.03 1,172,250,680 3,010,000 10.00 2020-11-30
981 2020-12-01 302,000 7,000 0.03 1,172,250,680 3,068,320 10.16 2020-11-27
982 2020-11-30 295,000 -7,000 0.03 1,172,250,680 2,955,900 10.02 2020-11-26
983 2020-11-27 302,000 32,000 0.03 1,172,250,680 2,986,780 9.890 2020-11-25
984 2020-11-26 270,000 -25,000 0.02 1,172,250,680 2,775,600 10.28 2020-11-24
985 2020-11-25 295,000 29,000 0.03 1,172,250,680 3,038,500 10.30 2020-11-23
986 2020-11-24 266,000 -7,000 0.02 1,172,250,680 2,686,600 10.10 2020-11-20
987 2020-11-23 273,000 1,000 0.02 1,172,250,680 2,746,380 10.06 2020-11-19
988 2020-11-20 272,000 -47,000 0.02 1,172,250,680 2,747,200 10.10 2020-11-18
989 2020-11-19 319,000 13,000 0.03 1,172,250,680 2,998,600 9.400 2020-11-17
990 2020-11-18 306,000 10,000 0.03 1,172,250,680 2,897,820 9.470 2020-11-16
991 2020-11-17 296,000 1,000 0.03 1,172,250,680 2,788,320 9.420 2020-11-13
992 2020-11-13 295,000 -7,000 0.03 1,172,250,680 2,699,250 9.150 2020-11-11
993 2020-11-12 302,000 -20,000 0.03 1,172,250,680 2,923,360 9.680 2020-11-10
994 2020-11-11 322,000 -20,000 0.03 1,172,250,680 3,252,200 10.10 2020-11-09
995 2020-11-10 342,000 -1,000 0.03 1,172,250,680 3,279,780 9.590 2020-11-06
996 2020-11-09 343,000 -22,000 0.03 1,172,250,680 3,220,770 9.390 2020-11-05
997 2020-11-06 365,000 -1,000 0.03 1,172,250,680 3,219,300 8.820 2020-11-04
998 2020-11-05 366,000 1,000 0.03 1,172,250,680 3,220,800 8.800 2020-11-03
999 2020-11-03 365,000 1,000 0.03 1,172,250,680 3,113,450 8.530 2020-10-30
1000 2020-11-02 364,000 21,000 0.03 1,172,250,680 3,163,160 8.690 2020-10-29
1001 2020-10-30 343,000 3,000 0.03 1,172,250,680 3,001,250 8.750 2020-10-28
1002 2020-10-29 340,000 13,000 0.03 1,172,250,680 2,924,000 8.600 2020-10-27
1003 2020-10-28 327,000 -11,000 0.03 1,172,250,680 2,920,110 8.930 2020-10-23
1004 2020-10-27 338,000 -15,000 0.03 1,172,250,680 3,106,220 9.190 2020-10-22
1005 2020-10-23 353,000 -1,000 0.03 1,172,250,680 3,205,240 9.080 2020-10-21
1006 2020-10-22 354,000 3,000 0.03 1,172,250,680 3,285,120 9.280 2020-10-20
1007 2020-10-21 351,000 2,000 0.03 1,172,250,680 3,211,650 9.150 2020-10-19
1008 2020-10-20 349,000 -1,000 0.03 1,172,250,680 3,203,820 9.180 2020-10-16
1009 2020-10-19 350,000 1,000 0.03 1,172,250,680 3,171,000 9.060 2020-10-15
1010 2020-10-16 349,000 -15,000 0.03 1,172,250,680 3,245,700 9.300 2020-10-14
1011 2020-10-15 364,000 -23,000 0.03 1,172,250,680 3,545,360 9.740 2020-10-12
1012 2020-10-14 387,000 -10,000 0.03 1,172,250,680 3,645,540 9.420 2020-10-09
1013 2020-10-12 397,000 13,000 0.03 1,172,250,680 3,815,170 9.610 2020-10-08
1014 2020-10-09 384,000 14,000 0.03 1,172,250,680 3,479,040 9.060 2020-10-07
1015 2020-10-08 370,000 13,000 0.03 1,172,250,680 3,311,500 8.950 2020-10-06
1016 2020-10-07 357,000 5,000 0.03 1,172,250,680 2,991,660 8.380 2020-10-05
1017 2020-10-06 352,000 1,000 0.03 1,172,250,680 3,023,680 8.590 2020-09-30
1018 2020-09-29 351,000 -9,000 0.03 1,172,250,680 2,920,320 8.320 2020-09-25
1019 2020-09-28 360,000 -2,000 0.03 1,172,250,680 3,146,400 8.740 2020-09-24
1020 2020-09-25 362,000 8,000 0.03 1,172,250,680 3,279,720 9.060 2020-09-23
1021 2020-09-24 354,000 1,000 0.03 1,172,250,680 3,242,640 9.160 2020-09-22
1022 2020-09-21 353,000 -22,000 0.03 1,172,250,680 3,328,790 9.430 2020-09-17
1023 2020-09-18 375,000 -11,000 0.03 1,172,250,680 3,457,500 9.220 2020-09-16
1024 2020-09-17 386,000 2,000 0.03 1,172,250,680 3,566,640 9.240 2020-09-15
1025 2020-09-16 384,000 10,000 0.03 1,172,250,680 3,555,840 9.260 2020-09-14
1026 2020-09-15 374,000 -5,000 0.03 1,172,250,680 3,448,280 9.220 2020-09-11
1027 2020-09-14 379,000 -8,000 0.03 1,172,250,680 3,411,000 9.000 2020-09-10
1028 2020-09-11 387,000 7,000 0.03 1,172,250,680 3,544,920 9.160 2020-09-09
1029 2020-09-10 380,000 7,000 0.03 1,172,250,680 3,420,000 9.000 2020-09-08
1030 2020-09-09 373,000 26,000 0.03 1,172,250,680 3,323,430 8.910 2020-09-07
1031 2020-09-08 347,000 58,000 0.03 1,172,250,680 3,386,720 9.760 2020-09-04
1032 2020-09-07 289,000 4,000 0.02 1,172,250,680 2,913,120 10.08 2020-09-03
1033 2020-09-04 285,000 2,000 0.02 1,172,250,680 2,807,250 9.850 2020-09-02
1034 2020-09-03 283,000 -4,000 0.02 1,172,250,680 2,773,400 9.800 2020-09-01
1035 2020-09-02 287,000 4,000 0.02 1,172,250,680 2,792,510 9.730 2020-08-31
1036 2020-09-01 283,000 -6,000 0.02 1,172,250,680 2,804,530 9.910 2020-08-28
1037 2020-08-31 289,000 -3,000 0.02 1,172,250,680 2,890,000 10.00 2020-08-27
1038 2020-08-28 292,000 -69,000 0.02 1,172,250,680 2,847,000 9.750 2020-08-26
1039 2020-08-27 361,000 10,000 0.03 1,172,250,680 3,638,880 10.08 2020-08-25
1040 2020-08-26 351,000 34,000 0.03 1,172,250,680 3,545,100 10.10 2020-08-24
1041 2020-08-25 317,000 9,000 0.03 1,172,250,680 3,360,200 10.60 2020-08-21
1042 2020-08-24 308,000 -10,000 0.03 1,172,250,680 3,307,920 10.74 2020-08-20
1043 2020-08-21 318,000 23,000 0.03 1,172,250,680 3,370,800 10.60 2020-08-19
1044 2020-08-20 295,000 37,000 0.03 1,172,250,680 3,215,500 10.90 2020-08-18
1045 2020-08-19 258,000 65,000 0.02 1,172,250,680 2,987,640 11.58 2020-08-17
1046 2020-08-18 193,000 -6,000 0.02 1,172,250,680 1,972,460 10.22 2020-08-14
1047 2020-08-17 199,000 8,000 0.02 1,172,250,680 1,986,020 9.980 2020-08-13
1048 2020-08-14 191,000 4,000 0.02 1,172,250,680 1,932,920 10.12 2020-08-12
1049 2020-08-12 187,000 5,000 0.02 1,172,250,680 1,896,180 10.14 2020-08-10
1050 2020-08-11 182,000 -3,000 0.02 1,172,250,680 1,911,000 10.50 2020-08-07
1051 2020-08-10 185,000 4,000 0.02 1,172,250,680 1,994,300 10.78 2020-08-06
1052 2020-08-07 181,000 -6,000 0.02 1,172,250,680 1,958,420 10.82 2020-08-05
1053 2020-08-06 187,000 3,000 0.02 1,172,250,680 1,993,420 10.66 2020-08-04
1054 2020-08-05 184,000 -3,000 0.02 1,172,250,680 1,961,440 10.66 2020-08-03
1055 2020-08-04 187,000 2,000 0.02 1,172,250,680 1,974,720 10.56 2020-07-31
1056 2020-08-03 185,000 5,000 0.02 1,172,250,680 1,909,200 10.32 2020-07-30
1057 2020-07-31 180,000 -4,000 0.02 1,172,250,680 1,864,800 10.36 2020-07-29
1058 2020-07-30 184,000 6,000 0.02 1,172,250,680 1,876,800 10.20 2020-07-28
1059 2020-07-29 178,000 -8,000 0.02 1,172,250,680 1,794,240 10.08 2020-07-27
1060 2020-07-28 186,000 20,000 0.02 1,172,250,680 1,919,520 10.32 2020-07-24
1061 2020-07-27 166,000 -6,000 0.01 1,172,250,680 1,822,680 10.98 2020-07-23
1062 2020-07-24 172,000 11,000 0.01 1,172,250,680 1,826,640 10.62 2020-07-22
1063 2020-07-23 161,000 8,000 0.01 1,172,250,680 1,790,320 11.12 2020-07-21
1064 2020-07-22 153,000 7,000 0.01 1,172,250,680 1,615,680 10.56 2020-07-20
1065 2020-07-20 146,000 -17,000 0.01 1,172,250,680 1,533,000 10.50 2020-07-16
1066 2020-07-17 163,000 3,000 0.01 1,172,250,680 1,861,460 11.42 2020-07-15
1067 2020-07-16 160,000 19,000 0.01 1,172,250,680 1,916,800 11.98 2020-07-14
1068 2020-07-15 141,000 4,000 0.01 1,172,250,680 1,680,720 11.92 2020-07-13
1069 2020-07-14 137,000 8,000 0.01 1,172,250,680 1,646,740 12.02 2020-07-10
1070 2020-07-13 129,000 -10,000 0.01 1,172,250,680 1,602,180 12.42 2020-07-09
1071 2020-07-10 139,000 -11,000 0.01 1,172,250,680 1,592,940 11.46 2020-07-08
1072 2020-07-09 150,000 1,000 0.01 1,172,250,680 1,653,000 11.02 2020-07-07
1073 2020-07-08 149,000 47,000 0.01 1,172,250,680 1,728,400 11.60 2020-07-06
1074 2020-07-07 102,000 -6,000 0.01 1,172,250,680 1,111,800 10.90 2020-07-03
1075 2020-07-06 108,000 1,000 0.01 1,172,250,680 1,129,680 10.46 2020-07-02
1076 2020-07-03 107,000 -4,000 0.01 1,172,250,680 1,080,700 10.10 2020-06-30
1077 2020-07-02 111,000 -9,000 0.01 1,172,250,680 1,125,540 10.14 2020-06-29
1078 2020-06-30 120,000 10,000 0.01 1,172,250,680 1,240,800 10.34 2020-06-26
1079 2020-06-29 110,000 2,000 0.01 1,172,250,680 1,170,400 10.64 2020-06-24
1080 2020-06-26 108,000 3,000 0.01 1,172,250,680 1,076,760 9.970 2020-06-23
1081 2020-06-24 105,000 2,000 0.01 1,172,250,680 1,054,200 10.04 2020-06-22
1082 2020-06-23 103,000 -1,000 0.01 1,172,250,680 1,071,200 10.40 2020-06-19
1083 2020-06-19 104,000 4,000 0.01 1,172,250,680 1,050,400 10.10 2020-06-17
1084 2020-06-18 100,000 10,000 0.01 1,172,250,680 1,030,000 10.30 2020-06-16
1085 2020-06-17 90,000 1,000 0.01 1,172,250,680 857,700 9.530 2020-06-15
1086 2020-06-15 89,000 -4,000 0.01 1,172,250,680 887,330 9.970 2020-06-11
1087 2020-06-10 93,000 -2,000 0.01 1,172,250,680 957,900 10.30 2020-06-08
1088 2020-06-09 95,000 1,000 0.01 1,172,250,680 986,100 10.38 2020-06-05
1089 2020-06-05 94,000 -9,000 0.01 1,172,250,680 975,720 10.38 2020-06-03
1090 2020-06-04 103,000 -2,000 0.01 1,172,250,680 1,052,660 10.22 2020-06-02
1091 2020-06-03 105,000 -12,000 0.01 1,172,250,680 1,079,400 10.28 2020-06-01
1092 2020-06-02 117,000 -3,000 0.01 1,172,250,680 1,140,750 9.750 2020-05-29
1093 2020-06-01 120,000 4,000 0.01 1,172,250,680 1,147,200 9.560 2020-05-28
1094 2020-05-27 116,000 3,000 0.01 1,172,250,680 1,104,320 9.520 2020-05-25
1095 2020-05-26 113,000 -12,000 0.01 1,172,250,680 1,073,500 9.500 2020-05-22
1096 2020-05-25 125,000 12,000 0.01 1,172,250,680 1,223,750 9.790 2020-05-21
1097 2020-05-22 113,000 3,000 0.01 1,170,351,630 1,148,080 10.16 2020-05-20
1098 2020-05-21 110,000 3,000 0.01 1,170,351,630 1,115,400 10.14 2020-05-19
1099 2020-05-20 107,000 15,000 0.01 1,170,351,630 1,048,600 9.800 2020-05-18
1100 2020-05-19 92,000 -7,000 0.01 1,170,351,630 995,440 10.82 2020-05-15
1101 2020-05-18 99,000 6,000 0.01 1,170,351,630 1,067,220 10.78 2020-05-14
1102 2020-05-15 93,000 -20,000 0.01 1,170,351,630 996,960 10.72 2020-05-13
1103 2020-05-14 113,000 10,000 0.01 1,170,351,630 1,193,280 10.56 2020-05-12
1104 2020-05-13 103,000 18,000 0.01 1,170,351,630 1,102,100 10.70 2020-05-11
1105 2020-05-12 85,000 -5,000 0.01 1,170,351,630 895,900 10.54 2020-05-08
1106 2020-05-11 90,000 -1,000 0.01 1,170,351,630 897,300 9.970 2020-05-07
1107 2020-05-08 91,000 -27,000 0.01 1,170,351,630 915,460 10.06 2020-05-06
1108 2020-05-07 118,000 -2,000 0.01 1,170,351,630 1,090,320 9.240 2020-05-05
1109 2020-05-06 120,000 2,000 0.01 1,170,351,630 1,084,800 9.040 2020-05-04
1110 2020-05-05 118,000 1,000 0.01 1,170,351,630 1,104,480 9.360 2020-04-29
1111 2020-04-29 117,000 -1,000 0.01 1,170,351,630 1,060,020 9.060 2020-04-27
1112 2020-04-28 118,000 -2,000 0.01 1,170,351,630 1,038,400 8.800 2020-04-24
1113 2020-04-27 120,000 11,000 0.01 1,170,351,630 1,039,200 8.660 2020-04-23
1114 2020-04-24 109,000 9,000 0.01 1,170,351,630 953,750 8.750 2020-04-22
1115 2020-04-23 100,000 -7,000 0.01 1,170,351,630 880,000 8.800 2020-04-21
1116 2020-04-21 107,000 1,000 0.01 1,170,351,630 980,120 9.160 2020-04-17
1117 2020-04-20 106,000 2,000 0.01 1,170,351,630 964,600 9.100 2020-04-16
1118 2020-04-17 104,000 -5,000 0.01 1,170,351,630 946,400 9.100 2020-04-15
1119 2020-04-16 109,000 3,000 0.01 1,170,351,630 1,007,160 9.240 2020-04-14
1120 2020-04-15 106,000 1,000 0.01 1,170,351,630 986,860 9.310 2020-04-09
1121 2020-04-14 105,000 -5,000 0.01 1,170,351,630 974,400 9.280 2020-04-08
1122 2020-04-09 110,000 26,000 0.01 1,170,351,630 1,034,000 9.400 2020-04-07
1123 2020-04-08 84,000 19,000 0.01 1,170,351,630 747,600 8.900 2020-04-06
1124 2020-04-06 65,000 1,000 0.01 1,170,351,630 555,750 8.550 2020-04-02
1125 2020-04-01 64,000 -1,000 0.01 1,157,476,000 540,800 8.450 2020-03-30
1126 2020-03-31 65,000 -9,000 0.01 1,157,476,000 570,050 8.770 2020-03-27
1127 2020-03-30 74,000 1,000 0.01 1,157,476,000 640,100 8.650 2020-03-26
1128 2020-03-27 73,000 3,000 0.01 1,157,476,000 639,480 8.760 2020-03-25
1129 2020-03-26 70,000 -18,000 0.01 1,157,476,000 589,400 8.420 2020-03-24
1130 2020-03-25 88,000 -7,000 0.01 1,157,476,000 689,040 7.830 2020-03-23
1131 2020-03-24 95,000 6,000 0.01 1,157,476,000 803,700 8.460 2020-03-20
1132 2020-03-23 89,000 5,000 0.01 1,157,476,000 725,350 8.150 2020-03-19
1133 2020-03-20 84,000 -10,000 0.01 1,157,476,000 682,080 8.120 2020-03-18
1134 2020-03-19 94,000 6,000 0.01 1,157,476,000 841,300 8.950 2020-03-17
1135 2020-03-18 88,000 -9,000 0.01 1,157,476,000 792,000 9.000 2020-03-16
1136 2020-03-17 97,000 -17,000 0.01 1,157,476,000 973,880 10.04 2020-03-13
1137 2020-03-16 114,000 22,000 0.01 1,157,476,000 1,112,640 9.760 2020-03-12
1138 2020-03-13 92,000 -6,000 0.01 1,157,476,000 1,024,880 11.14 2020-03-11
1139 2020-03-12 98,000 2,000 0.01 1,157,476,000 1,091,720 11.14 2020-03-10
1140 2020-03-11 96,000 10,000 0.01 1,157,476,000 1,065,600 11.10 2020-03-09
1141 2020-03-10 86,000 -4,000 0.01 1,157,476,000 1,004,480 11.68 2020-03-06
1142 2020-03-09 90,000 3,000 0.01 1,157,476,000 1,074,600 11.94 2020-03-05
1143 2020-03-06 87,000 -1,000 0.01 1,157,476,000 983,100 11.30 2020-03-04
1144 2020-03-05 88,000 4,000 0.01 1,157,476,000 997,920 11.34 2020-03-03
1145 2020-03-04 84,000 1,000 0.01 1,157,476,000 952,560 11.34 2020-03-02
1146 2020-02-28 83,000 1,000 0.01 1,157,476,000 996,000 12.00 2020-02-26
1147 2020-02-26 82,000 -7,000 0.01 1,157,476,000 1,000,400 12.20 2020-02-24
1148 2020-02-25 89,000 8,000 0.01 1,157,476,000 1,105,380 12.42 2020-02-21
1149 2020-02-24 81,000 -7,000 0.01 1,157,476,000 1,012,500 12.50 2020-02-20
1150 2020-02-21 88,000 -6,000 0.01 1,157,476,000 1,071,840 12.18 2020-02-19
1151 2020-02-20 94,000 4,000 0.01 1,157,476,000 1,135,520 12.08 2020-02-18
1152 2020-02-19 90,000 -20,000 0.01 1,157,476,000 1,101,600 12.24 2020-02-17
1153 2020-02-18 110,000 -10,000 0.01 1,157,476,000 1,232,000 11.20 2020-02-14
1154 2020-02-17 120,000 -7,000 0.01 1,157,476,000 1,375,200 11.46 2020-02-13
1155 2020-02-14 127,000 2,000 0.01 1,157,476,000 1,480,820 11.66 2020-02-12
1156 2020-02-13 125,000 3,000 0.01 1,157,476,000 1,435,000 11.48 2020-02-11
1157 2020-02-12 122,000 -9,000 0.01 1,157,476,000 1,351,760 11.08 2020-02-10
1158 2020-02-11 131,000 -5,000 0.01 1,157,476,000 1,461,960 11.16 2020-02-07
1159 2020-02-10 136,000 5,000 0.01 1,157,476,000 1,550,400 11.40 2020-02-06
1160 2020-02-07 131,000 6,000 0.01 1,157,476,000 1,456,720 11.12 2020-02-05
1161 2020-02-06 125,000 2,000 0.01 1,157,476,000 1,442,500 11.54 2020-02-04
1162 2020-02-05 123,000 -10,000 0.01 1,157,476,000 1,367,760 11.12 2020-02-03
1163 2020-02-04 133,000 2,000 0.01 1,157,476,000 1,484,280 11.16 2020-01-31
1164 2020-02-03 131,000 7,000 0.01 1,157,476,000 1,451,480 11.08 2020-01-30
1165 2020-01-31 124,000 -23,000 0.01 1,157,476,000 1,559,920 12.58 2020-01-29
1166 2020-01-30 147,000 22,000 0.01 1,157,476,000 1,928,640 13.12 2020-01-23
1167 2020-01-29 125,000 -3,000 0.01 1,157,476,000 1,702,500 13.62 2020-01-22
1168 2020-01-23 128,000 -1,000 0.01 1,157,476,000 1,684,480 13.16 2020-01-21
1169 2020-01-22 129,000 6,000 0.01 1,157,476,000 1,775,040 13.76 2020-01-20
1170 2020-01-21 123,000 -14,000 0.01 1,157,476,000 1,694,940 13.78 2020-01-17
1171 2020-01-20 137,000 1,000 0.01 1,157,476,000 1,846,760 13.48 2020-01-16
1172 2020-01-17 136,000 -21,000 0.01 1,157,476,000 1,852,320 13.62 2020-01-15
1173 2020-01-16 157,000 19,000 0.01 1,157,476,000 2,119,500 13.50 2020-01-14
1174 2020-01-15 138,000 -17,000 0.01 1,157,476,000 1,898,880 13.76 2020-01-13
1175 2020-01-14 155,000 -17,000 0.01 1,157,476,000 2,083,200 13.44 2020-01-10
1176 2020-01-13 172,000 -8,000 0.01 1,157,476,000 2,332,320 13.56 2020-01-09
1177 2020-01-10 180,000 4,000 0.02 1,157,476,000 2,296,800 12.76 2020-01-08
1178 2020-01-09 176,000 -4,000 0.02 1,157,476,000 2,196,480 12.48 2020-01-07
1179 2020-01-08 180,000 7,000 0.02 1,157,476,000 2,188,800 12.16 2020-01-06
1180 2020-01-07 173,000 29,000 0.01 1,157,476,000 2,242,080 12.96 2020-01-03
1181 2020-01-06 144,000 -24,000 0.01 1,157,476,000 1,941,120 13.48 2020-01-02
1182 2020-01-03 168,000 25,000 0.01 1,157,476,000 2,170,560 12.92 2019-12-30
1183 2020-01-02 143,000 36,000 0.01 1,157,476,000 1,876,160 13.12 2019-12-27
1184 2019-12-30 107,000 -7,000 0.01 1,157,476,000 1,391,000 13.00 2019-12-23
1185 2019-12-27 114,000 11,000 0.01 1,142,476,000 1,477,440 12.96 2019-12-20
1186 2019-12-23 103,000 29,000 0.01 1,142,476,000 1,380,200 13.40 2019-12-19
1187 2019-12-20 74,000 2,000 0.01 1,142,476,000 1,043,400 14.10 2019-12-18
1188 2019-12-19 72,000 5,000 0.01 1,142,476,000 1,033,920 14.36 2019-12-17
1189 2019-12-18 67,000 -3,000 0.01 1,142,476,000 952,740 14.22 2019-12-16
1190 2019-12-16 70,000 1,000 0.01 1,142,476,000 984,200 14.06 2019-12-12
1191 2019-12-13 69,000 -1,000 0.01 1,142,476,000 858,360 12.44 2019-12-11
1192 2019-12-12 70,000 4,000 0.01 1,142,476,000 859,600 12.28 2019-12-10
1193 2019-12-11 66,000 -10,000 0.01 1,142,476,000 821,040 12.44 2019-12-09
1194 2019-12-10 76,000 9,000 0.01 1,142,476,000 943,920 12.42 2019-12-06
1195 2019-12-09 67,000 -17,000 0.01 1,142,476,000 802,660 11.98 2019-12-05
1196 2019-12-06 84,000 6,000 0.01 1,142,476,000 955,920 11.38 2019-12-04
1197 2019-12-05 78,000 2,000 0.01 1,142,476,000 923,520 11.84 2019-12-03
1198 2019-12-04 76,000 -1,000 0.01 1,142,476,000 886,160 11.66 2019-12-02
1199 2019-12-03 77,000 -4,000 0.01 1,142,476,000 893,200 11.60 2019-11-29
1200 2019-12-02 81,000 7,000 0.01 1,142,476,000 960,660 11.86 2019-11-28
1201 2019-11-29 74,000 16,000 0.01 1,142,476,000 888,000 12.00 2019-11-27
1202 2019-11-28 58,000 21,000 0.01 1,142,476,000 696,000 12.00 2019-11-26
1203 2019-11-27 37,000 3,000 0.00 1,142,476,000 440,300 11.90 2019-11-25
1204 2019-11-26 34,000 -10,000 0.00 1,142,476,000 401,200 11.80 2019-11-22
1205 2019-11-25 44,000 5,000 0.00 1,142,476,000 513,920 11.68 2019-11-21
1206 2019-11-22 39,000 4,000 0.00 1,142,476,000 470,340 12.06 2019-11-20
1207 2019-11-21 35,000 -3,000 0.00 1,142,476,000 416,500 11.90 2019-11-19
1208 2019-11-20 38,000 -2,000 0.00 1,142,476,000 416,480 10.96 2019-11-18
1209 2019-11-19 40,000 -1,000 0.00 1,142,476,000 435,200 10.88 2019-11-15
1210 2019-11-18 41,000 4,000 0.00 1,142,476,000 447,720 10.92 2019-11-14
1211 2019-11-15 37,000 4,000 0.00 1,142,476,000 399,600 10.80 2019-11-13
1212 2019-11-14 33,000 -11,000 0.00 1,142,476,000 372,900 11.30 2019-11-12
1213 2019-11-12 44,000 1,000 0.00 1,142,476,000 478,720 10.88 2019-11-08
1214 2019-11-11 43,000 7,000 0.00 1,142,476,000 473,000 11.00 2019-11-07
1215 2019-11-08 36,000 -6,000 0.00 1,142,476,000 385,920 10.72 2019-11-06
1216 2019-11-07 42,000 -1,000 0.00 1,142,476,000 459,480 10.94 2019-11-05
1217 2019-11-06 43,000 1,000 0.00 1,142,476,000 460,960 10.72 2019-11-04
1218 2019-11-05 42,000 -5,000 0.00 1,142,476,000 441,840 10.52 2019-11-01
1219 2019-11-04 47,000 -14,000 0.00 1,142,476,000 490,680 10.44 2019-10-31
1220 2019-11-01 61,000 -5,000 0.01 1,142,476,000 622,200 10.20 2019-10-30
1221 2019-10-31 66,000 5,000 0.01 1,142,476,000 678,480 10.28 2019-10-29
1222 2019-10-30 61,000 3,000 0.01 1,142,476,000 624,640 10.24 2019-10-28
1223 2019-10-29 58,000 -1,000 0.01 1,142,476,000 567,820 9.790 2019-10-25
1224 2019-10-28 59,000 1,000 0.01 1,142,476,000 572,300 9.700 2019-10-24
1225 2019-10-25 58,000 5,000 0.01 1,142,476,000 562,600 9.700 2019-10-23
1226 2019-10-24 53,000 1,000 0.00 1,142,476,000 521,520 9.840 2019-10-22
1227 2019-10-23 52,000 9,000 0.00 1,142,476,000 509,600 9.800 2019-10-21
1228 2019-10-22 43,000 -27,000 0.00 1,142,476,000 442,040 10.28 2019-10-18
1229 2019-10-21 70,000 -15,000 0.01 1,142,476,000 693,700 9.910 2019-10-17
1230 2019-10-17 85,000 1,000 0.01 1,142,476,000 832,150 9.790 2019-10-15
1231 2019-10-16 84,000 -1,000 0.01 1,142,476,000 792,960 9.440 2019-10-14
1232 2019-10-15 85,000 -2,000 0.01 1,142,476,000 789,650 9.290 2019-10-11
1233 2019-10-14 87,000 -1,000 0.01 1,142,476,000 796,050 9.150 2019-10-10
1234 2019-10-11 88,000 19,000 0.01 1,142,476,000 749,760 8.520 2019-10-09
1235 2019-10-08 69,000 -2,000 0.01 1,142,476,000 607,200 8.800 2019-10-03
1236 2019-10-02 71,000 -1,000 0.01 1,142,476,000 607,760 8.560 2019-09-27
1237 2019-09-27 72,000 1,000 0.01 1,142,476,000 609,840 8.470 2019-09-25
1238 2019-09-26 71,000 -11,000 0.01 1,142,476,000 631,900 8.900 2019-09-24
1239 2019-09-25 82,000 4,000 0.01 1,142,476,000 719,960 8.780 2019-09-23
1240 2019-09-24 78,000 -4,000 0.01 1,142,476,000 720,720 9.240 2019-09-20
1241 2019-09-23 82,000 1,000 0.01 1,142,476,000 779,820 9.510 2019-09-19
1242 2019-09-20 81,000 7,000 0.01 1,142,476,000 742,770 9.170 2019-09-18
1243 2019-09-19 74,000 -3,000 0.01 1,142,476,000 631,960 8.540 2019-09-17
1244 2019-09-18 77,000 1,000 0.01 1,142,476,000 686,840 8.920 2019-09-16
1245 2019-09-17 76,000 1,000 0.01 1,142,476,000 690,840 9.090 2019-09-13
1246 2019-09-16 75,000 -5,000 0.01 1,142,476,000 692,250 9.230 2019-09-12
1247 2019-09-13 80,000 2,000 0.01 1,142,476,000 701,600 8.770 2019-09-11
1248 2019-09-12 78,000 -3,000 0.01 1,142,476,000 676,260 8.670 2019-09-10
1249 2019-09-11 81,000 -12,000 0.01 1,142,476,000 701,460 8.660 2019-09-09
1250 2019-09-10 93,000 -3,000 0.01 1,142,476,000 789,570 8.490 2019-09-06
1251 2019-09-09 96,000 1,000 0.01 1,142,476,000 743,040 7.740 2019-09-05
1252 2019-09-05 95,000 -1,000 0.01 1,142,476,000 696,350 7.330 2019-09-03
1253 2019-09-04 96,000 -1,000 0.01 1,142,476,000 682,560 7.110 2019-09-02
1254 2019-09-03 97,000 1,000 0.01 1,142,476,000 701,310 7.230 2019-08-30
1255 2019-08-29 96,000 -3,000 0.01 1,142,476,000 698,880 7.280 2019-08-27
1256 2019-08-27 99,000 -4,000 0.01 1,142,476,000 733,590 7.410 2019-08-23
1257 2019-08-26 103,000 8,000 0.01 1,142,476,000 777,650 7.550 2019-08-22
1258 2019-08-21 95,000 4,000 0.01 1,142,476,000 750,500 7.900 2019-08-19
1259 2019-08-20 91,000 -38,000 0.01 1,142,476,000 687,050 7.550 2019-08-16
1260 2019-08-19 129,000 2,000 0.01 1,142,476,000 964,920 7.480 2019-08-15
1261 2019-08-16 127,000 -2,000 0.01 1,142,476,000 955,040 7.520 2019-08-14
1262 2019-08-14 129,000 -5,000 0.01 1,142,476,000 948,150 7.350 2019-08-12
1263 2019-08-13 134,000 1,000 0.01 1,142,476,000 912,540 6.810 2019-08-09
1264 2019-08-12 133,000 3,000 0.01 1,142,476,000 903,070 6.790 2019-08-08
1265 2019-08-09 130,000 -1,000 0.01 1,142,476,000 860,600 6.620 2019-08-07
1266 2019-08-08 131,000 3,000 0.01 1,142,476,000 864,600 6.600 2019-08-06
1267 2019-08-07 128,000 -3,000 0.01 1,142,476,000 833,280 6.510 2019-08-05
1268 2019-08-06 131,000 19,000 0.01 1,142,476,000 890,800 6.800 2019-08-02
1269 2019-08-05 112,000 20,000 0.01 1,142,476,000 828,800 7.400 2019-08-01
1270 2019-08-01 92,000 -2,000 0.01 1,142,476,000 713,000 7.750 2019-07-30
1271 2019-07-31 94,000 3,000 0.01 1,142,476,000 725,680 7.720 2019-07-29
1272 2019-07-30 91,000 -15,000 0.01 1,142,476,000 709,800 7.800 2019-07-26
1273 2019-07-29 106,000 6,000 0.01 1,141,905,400 814,080 7.680 2019-07-25
1274 2019-07-26 100,000 5,000 0.01 1,141,905,400 793,000 7.930 2019-07-24
1275 2019-07-25 95,000 3,000 0.01 1,141,905,400 741,000 7.800 2019-07-23
1276 2019-07-24 92,000 -12,000 0.01 1,141,905,400 699,200 7.600 2019-07-22
1277 2019-07-23 104,000 26,000 0.01 1,141,905,400 780,000 7.500 2019-07-19
1278 2019-07-22 78,000 -17,000 0.01 1,141,905,400 555,360 7.120 2019-07-18
1279 2019-07-19 95,000 -8,000 0.01 1,141,905,400 665,950 7.010 2019-07-17
1280 2019-07-17 103,000 -2,000 0.01 1,141,905,400 712,760 6.920 2019-07-15
1281 2019-07-16 105,000 2,000 0.01 1,141,905,400 674,100 6.420 2019-07-12
1282 2019-07-15 103,000 10,000 0.01 1,141,905,400 682,890 6.630 2019-07-11
1283 2019-07-12 93,000 -1,000 0.01 1,141,905,400 610,080 6.560 2019-07-10
1284 2019-07-11 94,000 2,000 0.01 1,141,905,400 587,500 6.250 2019-07-09
1285 2019-07-10 92,000 -2,000 0.01 1,141,905,400 569,480 6.190 2019-07-08
1286 2019-07-09 94,000 -1,000 0.01 1,141,905,400 602,540 6.410 2019-07-05
1287 2019-07-08 95,000 2,000 0.01 1,141,905,400 593,750 6.250 2019-07-04
1288 2019-07-05 93,000 2,000 0.01 1,141,905,400 609,150 6.550 2019-07-03
1289 2019-07-04 91,000 1,000 0.01 1,141,905,400 617,890 6.790 2019-07-02
1290 2019-07-03 90,000 2,000 0.01 1,141,905,400 535,500 5.950 2019-06-28
1291 2019-06-28 88,000 1,000 0.01 1,141,905,400 509,520 5.790 2019-06-26
1292 2019-06-24 87,000 22,000 0.01 1,141,905,400 528,090 6.070 2019-06-20
1293 2019-06-21 65,000 -18,000 0.01 1,141,905,400 395,200 6.080 2019-06-19
1294 2019-06-13 83,000 -10,000 0.01 1,141,905,400 501,320 6.040 2019-06-11
1295 2019-06-12 93,000 10,000 0.01 1,141,905,400 584,040 6.280 2019-06-10
1296 2019-05-29 83,000 1,000 0.01 1,141,905,400 454,010 5.470 2019-05-27
1297 2019-05-22 82,000 -3,000 0.01 1,141,905,400 469,860 5.730 2019-05-20
1298 2019-05-21 85,000 1,000 0.01 1,141,905,400 531,250 6.250 2019-05-17
1299 2019-05-17 84,000 -3,000 0.01 1,141,905,400 641,760 7.640 2019-05-15
1300 2019-05-16 87,000 3,000 0.01 1,141,905,400 620,310 7.130 2019-05-14
1301 2019-05-15 84,000 -1,000 0.01 1,141,905,400 644,280 7.670 2019-05-10
1302 2019-05-14 85,000 -2,000 0.01 1,141,905,400 612,850 7.210 2019-05-09
1303 2019-05-10 87,000 3,000 0.01 1,141,905,400 646,410 7.430 2019-05-08
1304 2019-05-09 84,000 5,000 0.01 1,141,905,400 682,080 8.120 2019-05-07
1305 2019-05-08 79,000 -7,000 0.01 1,141,905,400 635,950 8.050 2019-05-06
1306 2019-04-29 86,000 1,000 0.01 1,141,620,400 707,780 8.230 2019-04-25
1307 2019-04-12 85,000 7,000 0.01 1,141,620,400 749,700 8.820 2019-04-10
1308 2019-04-11 78,000 -2,000 0.01 1,141,620,400 709,020 9.090 2019-04-09
1309 2019-04-10 80,000 51,000 0.01 1,141,620,400 727,200 9.090 2019-04-08
1310 2019-04-08 29,000 16,000 0.00 1,141,620,400 235,190 8.110 2019-04-03
1311 2019-04-04 13,000 -4,000 0.00 1,141,620,400 101,140 7.780 2019-04-02
1312 2019-04-02 17,000 1,000 0.00 1,141,620,400 113,220 6.660 2019-03-29
1313 2019-03-28 16,000 -12,000 0.00 1,131,722,200 108,480 6.780 2019-03-26
1314 2019-03-27 28,000 8,000 0.00 1,131,722,200 185,080 6.610 2019-03-25
1315 2019-03-12 20,000 -1,000 0.00 1,131,722,200 139,400 6.970 2019-03-08
1316 2019-03-11 21,000 4,000 0.00 1,131,722,200 143,640 6.840 2019-03-07
1317 2019-03-08 17,000 -5,000 0.00 1,131,722,200 122,400 7.200 2019-03-06
1318 2019-03-06 22,000 9,000 0.00 1,131,722,200 147,400 6.700 2019-03-04
1319 2019-03-04 13,000 -6,000 0.00 1,131,722,200 84,760 6.520 2019-02-28
1320 2019-03-01 19,000 6,000 0.00 1,131,722,200 121,600 6.400 2019-02-27
1321 2019-02-26 13,000 -21,000 0.00 1,131,722,200 84,240 6.480 2019-02-22
1322 2019-02-25 34,000 8,000 0.00 1,131,722,200 211,820 6.230 2019-02-21
1323 2019-02-22 26,000 -2,000 0.00 1,131,722,200 147,940 5.690 2019-02-20
1324 2019-02-21 28,000 -18,000 0.00 1,131,722,200 158,480 5.660 2019-02-19
1325 2019-02-19 46,000 -10,000 0.00 1,131,722,200 225,860 4.910 2019-02-15
1326 2019-02-18 56,000 12,000 0.00 1,131,722,200 286,720 5.120 2019-02-14
1327 2019-02-14 44,000 9,000 0.00 1,131,722,200 212,520 4.830 2019-02-12
1328 2019-02-13 35,000 -6,000 0.00 1,131,722,200 170,100 4.860 2019-02-11
1329 2019-02-08 41,000 2,000 0.00 1,131,722,200 180,810 4.410 2019-01-31
1330 2019-01-29 39,000 -1,000 0.00 1,131,722,200 168,480 4.320 2019-01-25
1331 2019-01-24 40,000 -12,000 0.00 1,131,722,200 164,800 4.120 2019-01-22
1332 2019-01-23 52,000 5,000 0.00 1,131,722,200 217,880 4.190 2019-01-21
1333 2019-01-22 47,000 10,000 0.00 1,131,722,200 195,990 4.170 2019-01-18
1334 2019-01-21 37,000 -1,000 0.00 1,131,722,200 154,290 4.170 2019-01-17
1335 2019-01-18 38,000 4,000 0.00 1,131,722,200 160,360 4.220 2019-01-16
1336 2019-01-16 34,000 3,000 0.00 1,131,722,200 150,280 4.420 2019-01-14
1337 2019-01-14 31,000 -2,000 0.00 1,131,722,200 142,600 4.600 2019-01-10
1338 2019-01-09 33,000 -2,000 0.00 1,131,722,200 146,850 4.450 2019-01-07
1339 2019-01-07 35,000 2,000 0.00 1,131,722,200 144,200 4.120 2019-01-03
1340 2019-01-03 33,000 -2,000 0.00 1,131,722,200 145,200 4.400 2018-12-28
1341 2018-11-28 35,000 -11,000 0.00 1,131,722,200 154,700 4.420 2018-11-26
1342 2018-11-26 46,000 2,000 0.00 1,131,722,200 207,000 4.500 2018-11-22
1343 2018-11-23 44,000 3,000 0.00 1,131,722,200 201,520 4.580 2018-11-21
1344 2018-11-22 41,000 1,000 0.00 1,131,722,200 187,780 4.580 2018-11-20
1345 2018-11-15 40,000 -4,000 0.00 1,131,722,200 190,000 4.750 2018-11-13
1346 2018-11-14 44,000 1,000 0.00 1,131,722,200 216,480 4.920 2018-11-12
1347 2018-11-09 43,000 2,000 0.00 1,131,722,200 181,890 4.230 2018-11-07
1348 2018-09-13 41,000 7,000 0.00 1,131,722,200 209,510 5.110 2018-09-11
1349 2018-08-29 34,000 12,000 0.00 1,131,722,200 183,940 5.410 2018-08-27
1350 2018-08-17 22,000 -19,000 0.00 1,131,722,200 120,120 5.460 2018-08-15
1351 2018-08-16 41,000 -1,000 0.00 1,131,722,200 235,340 5.740 2018-08-14
1352 2018-08-14 42,000 18,000 0.00 1,131,722,200 262,080 6.240 2018-08-10
1353 2018-08-13 24,000 -3,000 0.00 1,131,722,200 138,240 5.760 2018-08-09
1354 2018-08-03 27,000 -12,000 0.00 1,131,722,200 164,430 6.090 2018-08-01
1355 2018-08-01 39,000 -2,000 0.00 1,131,722,200 229,710 5.890 2018-07-30
1356 2018-07-31 41,000 4,000 0.00 1,131,722,200 249,280 6.080 2018-07-27
1357 2018-07-30 37,000 -4,000 0.00 1,131,722,200 224,590 6.070 2018-07-26
1358 2018-07-27 41,000 26,000 0.00 1,131,722,200 263,630 6.430 2018-07-25
1359 2018-07-26 15,000 -25,000 0.00 1,131,722,200 105,750 7.050 2018-07-24
1360 2018-07-23 40,000 2,000 0.00 1,131,722,200 178,000 4.450 2018-07-19
1361 2018-07-20 38,000 -2,000 0.00 1,131,722,200 173,660 4.570 2018-07-18
1362 2018-07-19 40,000 -9,000 0.00 1,131,722,200 174,000 4.350 2018-07-17
1363 2018-07-18 49,000 3,000 0.00 1,131,722,200 232,750 4.750 2018-07-16
1364 2018-07-12 46,000 9,000 0.00 1,131,722,200 262,200 5.700 2018-07-10
1365 2018-07-11 37,000 -1,000 0.00 1,131,722,200 207,200 5.600 2018-07-09
1366 2018-07-10 38,000 1,000 0.00 1,131,722,200 186,200 4.900 2018-07-06
1367 2018-07-06 37,000 1,000 0.00 1,131,722,200 204,240 5.520 2018-07-04
1368 2018-06-25 36,000 10,000 0.00 1,131,722,200 232,560 6.460 2018-06-21
1369 2018-06-21 26,000 1,000 0.00 1,131,722,200 165,880 6.380 2018-06-19
1370 2018-06-14 25,000 4,000 0.00 1,131,722,200 177,250 7.090 2018-06-12
1371 2018-06-13 21,000 -11,000 0.00 1,131,722,200 150,780 7.180 2018-06-11
1372 2018-06-12 32,000 1,000 0.00 1,131,722,200 223,360 6.980 2018-06-08
1373 2018-06-11 31,000 13,000 0.00 1,131,722,200 218,240 7.040 2018-06-07
1374 2018-06-08 18,000 11,000 0.00 1,131,722,200 130,860 7.270 2018-06-06
1375 2018-05-25 7,000 -1,000 0.00 1,131,722,200 47,950 6.850 2018-05-23
1376 2018-05-18 8,000 1,000 0.00 1,131,722,200 56,160 7.020 2018-05-16
1377 2018-05-15 7,000 -29,000 0.00 1,131,722,200 49,210 7.030 2018-05-11
1378 2018-05-14 36,000 30,000 0.00 1,131,722,200 362,880 10.08 2018-05-10
1379 2018-04-18 6,000 -1,000 0.00 1,131,722,200 66,960 11.16 2018-04-16
1380 2018-04-17 7,000 -2,000 0.00 1,131,722,200 81,200 11.60 2018-04-13
1381 2018-04-12 9,000 3,000 0.00 1,131,722,200 101,700 11.30 2018-04-10
1382 2018-03-28 6,000 -1,000 0.00 1,115,597,000 61,200 10.20 2018-03-26
1383 2018-03-23 7,000 -1,000 0.00 1,115,597,000 77,840 11.12 2018-03-21
1384 2018-03-22 8,000 1,000 0.00 1,115,597,000 95,040 11.88 2018-03-20
1385 2018-02-21 7,000 -1,000 0.00 1,115,597,000 75,460 10.78 2018-02-14
1386 2018-02-14 8,000 1,000 0.00 1,115,597,000 77,280 9.660 2018-02-12
1387 2018-01-03 7,000 -6,000 0.00 1,115,597,000 77,000 11.00 2017-12-29
1388 2017-12-15 13,000 -1,000 0.00 1,095,597,000 163,540 12.58 2017-12-13
1389 2017-12-04 14,000 -3,000 0.00 1,095,597,000 236,600 16.90 2017-11-30
1390 2017-11-27 17,000 1,000 0.00 1,095,597,000 278,800 16.40 2017-11-23
1391 2017-11-15 16,000 -17,000 0.00 1,095,597,000 280,960 17.56 2017-11-13
1392 2017-11-14 33,000 -83,000 0.00 1,095,597,000 603,900 18.30 2017-11-10
1393 2017-11-13 116,000 100,000 0.01 1,095,597,000 2,190,080 18.88 2017-11-09
1394 2017-11-08 16,000 2,000 0.00 1,095,597,000 276,160 17.26 2017-11-06
1395 2017-11-02 14,000 -4,000 0.00 1,095,597,000 244,160 17.44 2017-10-31
1396 2017-10-31 18,000 4,000 0.00 1,095,597,000 300,960 16.72 2017-10-27
1397 2017-10-30 14,000 -14,000 0.00 1,095,597,000 252,840 18.06 2017-10-26
1398 2017-10-26 28,000 -88,000 0.00 1,095,597,000 509,040 18.18 2017-10-24
1399 2017-10-25 116,000 99,000 0.01 1,095,597,000 2,129,760 18.36 2017-10-23
1400 2017-10-23 17,000 1,000 0.00 1,095,597,000 255,000 15.00 2017-10-19
1401 2017-10-12 16,000 -3,000 0.00 1,095,597,000 263,680 16.48 2017-10-10
1402 2017-10-10 19,000 3,000 0.00 1,095,597,000 302,100 15.90 2017-10-06
1403 2017-10-03 16,000 1,000 0.00 1,095,597,000 220,160 13.76 2017-09-28
1404 2017-09-21 15,000 2,000 0.00 1,095,597,000 195,900 13.06 2017-09-19
1405 2017-09-20 13,000 -2,000 0.00 1,095,597,000 180,700 13.90 2017-09-18
1406 2017-09-19 15,000 -2,000 0.00 1,095,597,000 211,800 14.12 2017-09-15
1407 2017-09-14 17,000 5,000 0.00 1,095,597,000 261,800 15.40 2017-09-12
1408 2017-09-13 12,000 -1,000 0.00 1,095,597,000 169,440 14.12 2017-09-11
1409 2017-09-12 13,000 1,000 0.00 1,095,597,000 213,460 16.42 2017-09-08
1410 2017-09-07 12,000 -2,000 0.00 1,095,597,000 226,320 18.86 2017-09-05
1411 2017-09-05 14,000 2,000 0.00 1,095,597,000 274,400 19.60 2017-09-01
1412 2017-09-04 12,000 3,000 0.00 1,095,597,000 218,880 18.24 2017-08-31
1413 2017-09-01 9,000 -85,000 0.00 1,095,597,000 173,160 19.24 2017-08-30
1414 2017-08-31 94,000 89,000 0.01 1,095,597,000 2,053,900 21.85 2017-08-29
1415 2017-08-30 5,000 -1,000 0.00 1,095,597,000 95,800 19.16 2017-08-28
1416 2017-08-29 6,000 -75,000 0.00 1,095,597,000 108,720 18.12 2017-08-25
1417 2017-08-28 81,000 74,000 0.01 1,095,597,000 1,461,240 18.04 2017-08-24
1418 2017-08-25 7,000 1,000 0.00 1,095,597,000 103,040 14.72 2017-08-22
1419 2017-08-24 6,000 5,000 0.00 1,095,597,000 89,640 14.94 2017-08-21
1420 2017-08-17 1,000 -4,000 0.00 1,095,597,000 14,660 14.66 2017-08-15
1421 2017-08-15 5,000 5,000 0.00 1,095,597,000 62,900 12.58 2017-08-11
1422 2017-08-09 0 -20,000 0.00 1,095,597,000 0 9.650 2017-08-07
1423 2017-08-01 20,000 10,000 0.00 1,095,597,000 165,200 8.260 2017-07-28
1424 2017-07-26 10,000 10,000 0.00 1,095,597,000 86,500 8.650 2017-07-24
1425 2017-07-25 0 -1,000 0.00 1,095,597,000 0 8.590 2017-07-21
1426 2017-07-21 1,000 1,000 0.00 1,095,597,000 8,780 8.780 2017-07-19
1427 2017-06-28 0 -10,000 0.00 1,095,597,000 0 7.570 2017-06-26
1428 2017-05-29 10,000 10,000 0.00 1,095,597,000 59,900 5.990 2017-05-25

Webb-site Database - Powered By Linux Group

Back to top