Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.300 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 40,000 | 9,000 | 0.00 | 1,189,531,475 | 392,000 | 9.800 | 2026-01-28 |
| 4 | 2026-01-29 | 31,000 | -7,000 | 0.00 | 1,189,531,475 | 314,030 | 10.13 | 2026-01-27 |
| 5 | 2026-01-26 | 38,000 | -37,000 | 0.00 | 1,189,531,475 | 373,920 | 9.840 | 2026-01-22 |
| 6 | 2026-01-23 | 75,000 | -7,000 | 0.01 | 1,189,531,475 | 732,750 | 9.770 | 2026-01-21 |
| 7 | 2026-01-22 | 82,000 | -1,000 | 0.01 | 1,189,531,475 | 757,680 | 9.240 | 2026-01-20 |
| 8 | 2026-01-21 | 83,000 | -2,000 | 0.01 | 1,189,531,475 | 787,670 | 9.490 | 2026-01-19 |
| 9 | 2026-01-20 | 85,000 | 2,000 | 0.01 | 1,189,531,475 | 827,900 | 9.740 | 2026-01-16 |
| 10 | 2026-01-19 | 83,000 | 56,000 | 0.01 | 1,189,531,475 | 801,780 | 9.660 | 2026-01-15 |
| 11 | 2026-01-16 | 27,000 | 17,000 | 0.00 | 1,189,531,475 | 275,940 | 10.22 | 2026-01-14 |
| 12 | 2026-01-15 | 10,000 | 1,000 | 0.00 | 1,189,531,475 | 89,600 | 8.960 | 2026-01-13 |
| 13 | 2026-01-07 | 9,000 | -1,000 | 0.00 | 1,189,531,475 | 83,700 | 9.300 | 2026-01-05 |
| 14 | 2026-01-05 | 10,000 | 1,000 | 0.00 | 1,189,531,475 | 84,500 | 8.450 | 2025-12-30 |
| 15 | 2025-12-11 | 9,000 | -5,000 | 0.00 | 1,189,531,475 | 83,970 | 9.330 | 2025-12-09 |
| 16 | 2025-12-04 | 14,000 | -6,000 | 0.00 | 1,189,531,475 | 135,940 | 9.710 | 2025-12-02 |
| 17 | 2025-12-03 | 20,000 | 10,000 | 0.00 | 1,189,531,475 | 191,000 | 9.550 | 2025-12-01 |
| 18 | 2025-12-02 | 10,000 | 1,000 | 0.00 | 1,189,531,475 | 91,600 | 9.160 | 2025-11-28 |
| 19 | 2025-11-17 | 9,000 | -1,000 | 0.00 | 1,189,531,475 | 102,240 | 11.36 | 2025-11-13 |
| 20 | 2025-11-13 | 10,000 | 1,000 | 0.00 | 1,189,531,475 | 117,900 | 11.79 | 2025-11-11 |
| 21 | 2025-09-30 | 9,000 | -1,000 | 0.00 | 1,189,531,475 | 138,600 | 15.40 | 2025-09-26 |
| 22 | 2025-09-24 | 10,000 | 1,000 | 0.00 | 1,189,531,475 | 158,500 | 15.85 | 2025-09-22 |
| 23 | 2025-09-12 | 9,000 | -4,000 | 0.00 | 1,189,531,475 | 131,400 | 14.60 | 2025-09-10 |
| 24 | 2025-09-11 | 13,000 | -13,000 | 0.00 | 1,189,531,475 | 188,630 | 14.51 | 2025-09-09 |
| 25 | 2025-09-04 | 26,000 | -3,000 | 0.00 | 1,189,531,475 | 367,120 | 14.12 | 2025-09-02 |
| 26 | 2025-09-03 | 29,000 | 9,000 | 0.00 | 1,189,531,475 | 437,030 | 15.07 | 2025-09-01 |
| 27 | 2025-09-02 | 20,000 | 1,000 | 0.00 | 1,189,531,475 | 322,000 | 16.10 | 2025-08-29 |
| 28 | 2025-09-01 | 19,000 | 1,000 | 0.00 | 1,189,531,475 | 296,970 | 15.63 | 2025-08-28 |
| 29 | 2025-08-25 | 18,000 | -12,000 | 0.00 | 1,189,531,475 | 269,640 | 14.98 | 2025-08-21 |
| 30 | 2025-08-21 | 30,000 | 8,000 | 0.00 | 1,189,531,475 | 450,600 | 15.02 | 2025-08-19 |
| 31 | 2025-08-19 | 22,000 | -5,000 | 0.00 | 1,189,531,475 | 335,940 | 15.27 | 2025-08-15 |
| 32 | 2025-08-18 | 27,000 | -15,000 | 0.00 | 1,189,531,475 | 412,020 | 15.26 | 2025-08-14 |
| 33 | 2025-08-15 | 42,000 | 20,000 | 0.00 | 1,189,531,475 | 630,000 | 15.00 | 2025-08-13 |
| 34 | 2025-08-13 | 22,000 | -3,000 | 0.00 | 1,189,531,475 | 287,320 | 13.06 | 2025-08-11 |
| 35 | 2025-08-12 | 25,000 | -2,000 | 0.00 | 1,189,531,475 | 310,000 | 12.40 | 2025-08-08 |
| 36 | 2025-08-08 | 27,000 | -8,000 | 0.00 | 1,189,531,475 | 334,800 | 12.40 | 2025-08-06 |
| 37 | 2025-08-06 | 35,000 | 11,000 | 0.00 | 1,189,531,475 | 430,500 | 12.30 | 2025-08-04 |
| 38 | 2025-07-23 | 24,000 | -4,000 | 0.00 | 1,189,531,475 | 270,240 | 11.26 | 2025-07-21 |
| 39 | 2025-07-22 | 28,000 | -20,000 | 0.00 | 1,189,531,475 | 319,200 | 11.40 | 2025-07-18 |
| 40 | 2025-07-21 | 48,000 | 20,000 | 0.00 | 1,189,531,475 | 527,040 | 10.98 | 2025-07-17 |
| 41 | 2025-07-18 | 28,000 | -3,000 | 0.00 | 1,189,531,475 | 301,840 | 10.78 | 2025-07-16 |
| 42 | 2025-07-15 | 31,000 | 4,000 | 0.00 | 1,189,531,475 | 326,740 | 10.54 | 2025-07-11 |
| 43 | 2025-07-11 | 27,000 | -11,000 | 0.00 | 1,189,531,475 | 273,240 | 10.12 | 2025-07-09 |
| 44 | 2025-07-10 | 38,000 | -3,000 | 0.00 | 1,189,531,475 | 333,640 | 8.780 | 2025-07-08 |
| 45 | 2025-06-30 | 41,000 | 9,000 | 0.00 | 1,189,531,475 | 337,020 | 8.220 | 2025-06-26 |
| 46 | 2025-06-17 | 32,000 | -23,000 | 0.00 | 1,189,531,475 | 237,760 | 7.430 | 2025-06-13 |
| 47 | 2025-06-16 | 55,000 | 8,000 | 0.00 | 1,189,531,475 | 412,500 | 7.500 | 2025-06-12 |
| 48 | 2025-06-13 | 47,000 | -22,000 | 0.00 | 1,189,531,475 | 319,600 | 6.800 | 2025-06-11 |
| 49 | 2025-06-12 | 69,000 | 22,000 | 0.01 | 1,189,531,475 | 466,440 | 6.760 | 2025-06-10 |
| 50 | 2025-06-03 | 47,000 | 1,000 | 0.00 | 1,189,531,475 | 305,500 | 6.500 | 2025-05-30 |
| 51 | 2025-05-19 | 46,000 | -14,000 | 0.00 | 1,189,531,475 | 334,420 | 7.270 | 2025-05-15 |
| 52 | 2025-05-16 | 60,000 | -121,000 | 0.01 | 1,189,531,475 | 436,800 | 7.280 | 2025-05-14 |
| 53 | 2025-05-15 | 181,000 | 140,000 | 0.02 | 1,189,531,475 | 1,283,290 | 7.090 | 2025-05-13 |
| 54 | 2025-05-14 | 41,000 | 10,000 | 0.00 | 1,189,531,475 | 300,940 | 7.340 | 2025-05-12 |
| 55 | 2025-05-07 | 31,000 | -16,000 | 0.00 | 1,189,531,475 | 208,320 | 6.720 | 2025-05-02 |
| 56 | 2025-04-25 | 47,000 | 1,000 | 0.00 | 1,189,531,475 | 301,740 | 6.420 | 2025-04-23 |
| 57 | 2025-04-16 | 46,000 | 15,000 | 0.00 | 1,189,531,475 | 287,960 | 6.260 | 2025-04-14 |
| 58 | 2025-04-15 | 31,000 | -30,000 | 0.00 | 1,189,531,475 | 192,820 | 6.220 | 2025-04-11 |
| 59 | 2025-04-14 | 61,000 | 9,000 | 0.01 | 1,189,531,475 | 367,830 | 6.030 | 2025-04-10 |
| 60 | 2025-04-11 | 52,000 | -2,000 | 0.00 | 1,189,531,475 | 301,600 | 5.800 | 2025-04-09 |
| 61 | 2025-04-10 | 54,000 | 3,000 | 0.00 | 1,189,531,475 | 311,580 | 5.770 | 2025-04-08 |
| 62 | 2025-04-09 | 51,000 | 1,000 | 0.00 | 1,189,531,475 | 294,780 | 5.780 | 2025-04-07 |
| 63 | 2025-04-08 | 50,000 | -7,000 | 0.00 | 1,189,531,475 | 351,500 | 7.030 | 2025-04-03 |
| 64 | 2025-04-07 | 57,000 | 7,000 | 0.00 | 1,189,531,475 | 438,900 | 7.700 | 2025-04-02 |
| 65 | 2025-04-02 | 50,000 | 1,000 | 0.00 | 1,189,531,475 | 371,500 | 7.430 | 2025-03-31 |
| 66 | 2025-04-01 | 49,000 | 2,000 | 0.00 | 1,189,531,475 | 382,690 | 7.810 | 2025-03-28 |
| 67 | 2025-03-31 | 47,000 | 2,000 | 0.00 | 1,184,538,475 | 379,290 | 8.070 | 2025-03-27 |
| 68 | 2025-03-27 | 45,000 | -11,000 | 0.00 | 1,184,538,475 | 366,300 | 8.140 | 2025-03-25 |
| 69 | 2025-03-26 | 56,000 | 11,000 | 0.00 | 1,184,538,475 | 478,240 | 8.540 | 2025-03-24 |
| 70 | 2025-03-25 | 45,000 | -17,000 | 0.00 | 1,184,538,475 | 400,500 | 8.900 | 2025-03-21 |
| 71 | 2025-03-24 | 62,000 | -84,000 | 0.01 | 1,184,538,475 | 565,440 | 9.120 | 2025-03-20 |
| 72 | 2025-03-21 | 146,000 | 99,000 | 0.01 | 1,184,538,475 | 1,306,700 | 8.950 | 2025-03-19 |
| 73 | 2025-03-20 | 47,000 | -2,000 | 0.00 | 1,184,538,475 | 405,610 | 8.630 | 2025-03-18 |
| 74 | 2025-03-19 | 49,000 | 4,000 | 0.00 | 1,184,538,475 | 373,870 | 7.630 | 2025-03-17 |
| 75 | 2025-03-11 | 45,000 | -5,000 | 0.00 | 1,184,538,475 | 339,300 | 7.540 | 2025-03-07 |
| 76 | 2025-03-07 | 50,000 | 5,000 | 0.00 | 1,184,538,475 | 374,000 | 7.480 | 2025-03-05 |
| 77 | 2025-03-05 | 45,000 | 1,000 | 0.00 | 1,184,538,475 | 320,400 | 7.120 | 2025-03-03 |
| 78 | 2025-03-04 | 44,000 | -1,000 | 0.00 | 1,184,538,475 | 313,720 | 7.130 | 2025-02-28 |
| 79 | 2025-03-03 | 45,000 | -4,000 | 0.00 | 1,184,538,475 | 339,750 | 7.550 | 2025-02-27 |
| 80 | 2025-02-21 | 49,000 | 4,000 | 0.00 | 1,184,538,475 | 391,510 | 7.990 | 2025-02-19 |
| 81 | 2025-02-18 | 45,000 | -12,000 | 0.00 | 1,184,538,475 | 354,150 | 7.870 | 2025-02-14 |
| 82 | 2025-02-06 | 57,000 | -15,000 | 0.00 | 1,184,538,475 | 455,430 | 7.990 | 2025-02-04 |
| 83 | 2025-02-05 | 72,000 | -11,000 | 0.01 | 1,184,538,475 | 555,120 | 7.710 | 2025-02-03 |
| 84 | 2025-02-04 | 83,000 | -9,000 | 0.01 | 1,184,538,475 | 643,250 | 7.750 | 2025-01-27 |
| 85 | 2025-02-03 | 92,000 | 27,000 | 0.01 | 1,184,538,475 | 738,760 | 8.030 | 2025-01-24 |
| 86 | 2025-01-27 | 65,000 | 1,000 | 0.01 | 1,184,538,475 | 456,300 | 7.020 | 2025-01-23 |
| 87 | 2025-01-23 | 64,000 | -2,000 | 0.01 | 1,184,538,475 | 435,840 | 6.810 | 2025-01-21 |
| 88 | 2025-01-21 | 66,000 | -1,000 | 0.01 | 1,184,538,475 | 417,120 | 6.320 | 2025-01-17 |
| 89 | 2025-01-20 | 67,000 | -1,000 | 0.01 | 1,184,538,475 | 423,440 | 6.320 | 2025-01-16 |
| 90 | 2025-01-17 | 68,000 | 6,000 | 0.01 | 1,184,538,475 | 392,360 | 5.770 | 2025-01-15 |
| 91 | 2025-01-15 | 62,000 | -4,000 | 0.01 | 1,184,538,475 | 329,220 | 5.310 | 2025-01-13 |
| 92 | 2025-01-07 | 66,000 | 4,000 | 0.01 | 1,184,538,475 | 430,320 | 6.520 | 2025-01-03 |
| 93 | 2024-12-27 | 62,000 | -40,000 | 0.01 | 1,184,538,475 | 432,140 | 6.970 | 2024-12-20 |
| 94 | 2024-12-23 | 102,000 | -1,000 | 0.01 | 1,184,538,475 | 667,080 | 6.540 | 2024-12-19 |
| 95 | 2024-12-18 | 103,000 | -6,000 | 0.01 | 1,184,538,475 | 640,660 | 6.220 | 2024-12-16 |
| 96 | 2024-12-17 | 109,000 | 1,000 | 0.01 | 1,184,538,475 | 704,140 | 6.460 | 2024-12-13 |
| 97 | 2024-12-16 | 108,000 | -6,000 | 0.01 | 1,184,538,475 | 685,800 | 6.350 | 2024-12-12 |
| 98 | 2024-12-12 | 114,000 | 40,000 | 0.01 | 1,184,538,475 | 729,600 | 6.400 | 2024-12-10 |
| 99 | 2024-12-11 | 74,000 | -1,000 | 0.01 | 1,184,538,475 | 485,440 | 6.560 | 2024-12-09 |
| 100 | 2024-12-10 | 75,000 | -4,000 | 0.01 | 1,184,538,475 | 460,500 | 6.140 | 2024-12-06 |
| 101 | 2024-12-09 | 79,000 | -27,000 | 0.01 | 1,184,538,475 | 512,710 | 6.490 | 2024-12-05 |
| 102 | 2024-12-06 | 106,000 | -10,000 | 0.01 | 1,184,538,475 | 646,600 | 6.100 | 2024-12-04 |
| 103 | 2024-12-05 | 116,000 | -1,000 | 0.01 | 1,184,538,475 | 708,760 | 6.110 | 2024-12-03 |
| 104 | 2024-12-04 | 117,000 | -52,000 | 0.01 | 1,184,538,475 | 727,740 | 6.220 | 2024-12-02 |
| 105 | 2024-12-03 | 169,000 | 1,000 | 0.01 | 1,184,538,475 | 1,007,240 | 5.960 | 2024-11-29 |
| 106 | 2024-12-02 | 168,000 | -1,000 | 0.01 | 1,184,538,475 | 1,038,240 | 6.180 | 2024-11-28 |
| 107 | 2024-11-29 | 169,000 | -107,000 | 0.01 | 1,184,538,475 | 1,003,860 | 5.940 | 2024-11-27 |
| 108 | 2024-11-25 | 276,000 | 2,000 | 0.02 | 1,184,538,475 | 1,506,960 | 5.460 | 2024-11-21 |
| 109 | 2024-11-20 | 274,000 | 1,000 | 0.02 | 1,184,538,475 | 1,356,300 | 4.950 | 2024-11-18 |
| 110 | 2024-11-19 | 273,000 | -8,000 | 0.02 | 1,184,538,475 | 1,375,920 | 5.040 | 2024-11-15 |
| 111 | 2024-11-18 | 281,000 | -3,000 | 0.02 | 1,184,538,475 | 1,393,760 | 4.960 | 2024-11-14 |
| 112 | 2024-11-15 | 284,000 | 1,000 | 0.02 | 1,184,538,475 | 1,499,520 | 5.280 | 2024-11-13 |
| 113 | 2024-11-13 | 283,000 | 1,000 | 0.02 | 1,184,538,475 | 1,457,450 | 5.150 | 2024-11-11 |
| 114 | 2024-11-08 | 282,000 | -5,000 | 0.02 | 1,184,538,475 | 1,452,300 | 5.150 | 2024-11-06 |
| 115 | 2024-10-31 | 287,000 | -14,000 | 0.02 | 1,184,538,475 | 1,455,090 | 5.070 | 2024-10-29 |
| 116 | 2024-10-25 | 301,000 | 15,000 | 0.03 | 1,184,538,475 | 1,468,880 | 4.880 | 2024-10-23 |
| 117 | 2024-10-23 | 286,000 | 2,000 | 0.02 | 1,184,538,475 | 1,395,680 | 4.880 | 2024-10-21 |
| 118 | 2024-10-22 | 284,000 | 5,000 | 0.02 | 1,184,538,475 | 1,414,320 | 4.980 | 2024-10-18 |
| 119 | 2024-10-18 | 279,000 | 1,000 | 0.02 | 1,184,538,475 | 1,308,510 | 4.690 | 2024-10-16 |
| 120 | 2024-10-16 | 278,000 | -1,000 | 0.02 | 1,184,538,475 | 1,403,900 | 5.050 | 2024-10-14 |
| 121 | 2024-10-10 | 279,000 | -2,000 | 0.02 | 1,184,538,475 | 1,534,500 | 5.500 | 2024-10-08 |
| 122 | 2024-10-09 | 281,000 | -1,000 | 0.02 | 1,184,538,475 | 1,742,200 | 6.200 | 2024-10-07 |
| 123 | 2024-10-04 | 282,000 | 4,000 | 0.02 | 1,184,538,475 | 1,534,080 | 5.440 | 2024-10-02 |
| 124 | 2024-10-03 | 278,000 | 2,000 | 0.02 | 1,184,538,475 | 1,462,280 | 5.260 | 2024-09-30 |
| 125 | 2024-10-02 | 276,000 | 3,000 | 0.02 | 1,184,538,475 | 1,443,480 | 5.230 | 2024-09-27 |
| 126 | 2024-09-26 | 273,000 | 3,000 | 0.02 | 1,184,538,475 | 1,283,100 | 4.700 | 2024-09-24 |
| 127 | 2024-09-17 | 270,000 | -5,000 | 0.02 | 1,184,538,475 | 1,185,300 | 4.390 | 2024-09-13 |
| 128 | 2024-09-16 | 275,000 | 5,000 | 0.02 | 1,184,538,475 | 1,155,000 | 4.200 | 2024-09-12 |
| 129 | 2024-09-11 | 270,000 | -4,000 | 0.02 | 1,184,538,475 | 1,196,100 | 4.430 | 2024-09-09 |
| 130 | 2024-09-04 | 274,000 | -4,000 | 0.02 | 1,184,538,475 | 1,268,620 | 4.630 | 2024-09-02 |
| 131 | 2024-09-03 | 278,000 | 4,000 | 0.02 | 1,184,538,475 | 1,320,500 | 4.750 | 2024-08-30 |
| 132 | 2024-09-02 | 274,000 | 4,000 | 0.02 | 1,184,538,475 | 1,339,860 | 4.890 | 2024-08-29 |
| 133 | 2024-08-23 | 270,000 | -55,000 | 0.02 | 1,184,538,475 | 1,350,000 | 5.000 | 2024-08-21 |
| 134 | 2024-08-19 | 325,000 | 1,000 | 0.03 | 1,184,538,475 | 1,530,750 | 4.710 | 2024-08-15 |
| 135 | 2024-08-16 | 324,000 | -5,000 | 0.03 | 1,184,538,475 | 1,500,120 | 4.630 | 2024-08-14 |
| 136 | 2024-08-15 | 329,000 | 5,000 | 0.03 | 1,184,538,475 | 1,562,750 | 4.750 | 2024-08-13 |
| 137 | 2024-08-14 | 324,000 | 54,000 | 0.03 | 1,184,538,475 | 1,312,200 | 4.050 | 2024-08-12 |
| 138 | 2024-07-30 | 270,000 | 2,000 | 0.02 | 1,184,538,475 | 1,152,900 | 4.270 | 2024-07-26 |
| 139 | 2024-07-29 | 268,000 | -1,000 | 0.02 | 1,184,538,475 | 1,176,520 | 4.390 | 2024-07-25 |
| 140 | 2024-07-26 | 269,000 | -32,000 | 0.02 | 1,184,538,475 | 1,207,810 | 4.490 | 2024-07-24 |
| 141 | 2024-07-25 | 301,000 | 4,000 | 0.03 | 1,184,538,475 | 1,414,700 | 4.700 | 2024-07-23 |
| 142 | 2024-07-22 | 297,000 | -205,000 | 0.03 | 1,184,538,475 | 1,470,150 | 4.950 | 2024-07-18 |
| 143 | 2024-07-18 | 502,000 | 83,000 | 0.04 | 1,184,538,475 | 2,570,240 | 5.120 | 2024-07-16 |
| 144 | 2024-07-17 | 419,000 | 60,000 | 0.04 | 1,184,538,475 | 2,103,380 | 5.020 | 2024-07-15 |
| 145 | 2024-07-16 | 359,000 | 60,000 | 0.03 | 1,184,538,475 | 1,802,180 | 5.020 | 2024-07-12 |
| 146 | 2024-07-15 | 299,000 | 1,000 | 0.03 | 1,184,538,475 | 1,492,010 | 4.990 | 2024-07-11 |
| 147 | 2024-07-12 | 298,000 | -1,000 | 0.03 | 1,184,538,475 | 1,197,960 | 4.020 | 2024-07-10 |
| 148 | 2024-07-11 | 299,000 | 1,000 | 0.03 | 1,184,538,475 | 1,210,950 | 4.050 | 2024-07-09 |
| 149 | 2024-06-21 | 298,000 | -5,000 | 0.03 | 1,184,538,475 | 1,302,260 | 4.370 | 2024-06-19 |
| 150 | 2024-06-17 | 303,000 | -2,000 | 0.03 | 1,184,538,475 | 1,230,180 | 4.060 | 2024-06-13 |
| 151 | 2024-06-14 | 305,000 | -3,000 | 0.03 | 1,184,538,475 | 1,116,300 | 3.660 | 2024-06-12 |
| 152 | 2024-06-13 | 308,000 | 2,000 | 0.03 | 1,184,538,475 | 1,084,160 | 3.520 | 2024-06-11 |
| 153 | 2024-06-07 | 306,000 | 1,000 | 0.03 | 1,184,538,475 | 1,040,400 | 3.400 | 2024-06-05 |
| 154 | 2024-06-04 | 305,000 | 1,000 | 0.03 | 1,184,538,475 | 1,055,300 | 3.460 | 2024-05-31 |
| 155 | 2024-05-27 | 304,000 | -1,000 | 0.03 | 1,184,538,475 | 1,136,960 | 3.740 | 2024-05-23 |
| 156 | 2024-05-21 | 305,000 | 3,000 | 0.03 | 1,184,538,475 | 1,189,500 | 3.900 | 2024-05-17 |
| 157 | 2024-05-20 | 302,000 | -10,000 | 0.03 | 1,184,538,475 | 1,168,740 | 3.870 | 2024-05-16 |
| 158 | 2024-05-17 | 312,000 | 10,000 | 0.03 | 1,184,538,475 | 1,188,720 | 3.810 | 2024-05-14 |
| 159 | 2024-05-14 | 302,000 | 1,000 | 0.03 | 1,184,538,475 | 1,153,640 | 3.820 | 2024-05-10 |
| 160 | 2024-04-22 | 301,000 | -5,000 | 0.03 | 1,184,538,475 | 993,300 | 3.300 | 2024-04-18 |
| 161 | 2024-04-19 | 306,000 | 5,000 | 0.03 | 1,184,538,475 | 1,018,980 | 3.330 | 2024-04-17 |
| 162 | 2024-04-15 | 301,000 | -53,000 | 0.03 | 1,184,538,475 | 1,038,450 | 3.450 | 2024-04-11 |
| 163 | 2024-04-12 | 354,000 | -10,000 | 0.03 | 1,184,538,475 | 1,210,680 | 3.420 | 2024-04-10 |
| 164 | 2024-04-03 | 364,000 | -3,000 | 0.03 | 1,184,538,475 | 1,099,280 | 3.020 | 2024-03-28 |
| 165 | 2024-04-02 | 367,000 | 2,000 | 0.03 | 1,184,538,475 | 1,089,990 | 2.970 | 2024-03-27 |
| 166 | 2024-03-27 | 365,000 | 5,000 | 0.03 | 1,184,538,475 | 1,105,950 | 3.030 | 2024-03-25 |
| 167 | 2024-03-25 | 360,000 | -2,000 | 0.03 | 1,184,538,475 | 1,184,400 | 3.290 | 2024-03-21 |
| 168 | 2024-03-22 | 362,000 | -3,000 | 0.03 | 1,184,538,475 | 1,180,120 | 3.260 | 2024-03-20 |
| 169 | 2024-03-19 | 365,000 | -6,000 | 0.03 | 1,184,538,475 | 1,189,900 | 3.260 | 2024-03-15 |
| 170 | 2024-03-14 | 371,000 | 38,000 | 0.03 | 1,184,538,475 | 1,268,820 | 3.420 | 2024-03-12 |
| 171 | 2024-03-13 | 333,000 | 1,000 | 0.03 | 1,184,538,475 | 1,115,550 | 3.350 | 2024-03-11 |
| 172 | 2024-03-12 | 332,000 | -5,000 | 0.03 | 1,184,538,475 | 1,039,160 | 3.130 | 2024-03-08 |
| 173 | 2024-03-11 | 337,000 | 9,000 | 0.03 | 1,184,538,475 | 987,410 | 2.930 | 2024-03-07 |
| 174 | 2024-02-16 | 328,000 | -10,000 | 0.03 | 1,184,538,475 | 941,360 | 2.870 | 2024-02-14 |
| 175 | 2024-02-15 | 338,000 | 10,000 | 0.03 | 1,184,538,475 | 1,030,900 | 3.050 | 2024-02-08 |
| 176 | 2024-01-31 | 328,000 | -10,000 | 0.03 | 1,184,538,475 | 987,280 | 3.010 | 2024-01-29 |
| 177 | 2024-01-24 | 338,000 | -15,000 | 0.03 | 1,184,538,475 | 1,047,800 | 3.100 | 2024-01-22 |
| 178 | 2024-01-17 | 353,000 | -2,000 | 0.03 | 1,184,538,475 | 1,274,330 | 3.610 | 2024-01-15 |
| 179 | 2024-01-11 | 355,000 | 5,000 | 0.03 | 1,184,538,475 | 1,306,400 | 3.680 | 2024-01-09 |
| 180 | 2024-01-09 | 350,000 | 2,000 | 0.03 | 1,184,538,475 | 1,305,500 | 3.730 | 2024-01-05 |
| 181 | 2024-01-08 | 348,000 | 7,000 | 0.03 | 1,184,538,475 | 1,339,800 | 3.850 | 2024-01-04 |
| 182 | 2024-01-05 | 341,000 | 3,000 | 0.03 | 1,184,538,475 | 1,319,670 | 3.870 | 2024-01-03 |
| 183 | 2023-12-29 | 338,000 | 4,000 | 0.03 | 1,184,538,475 | 1,395,940 | 4.130 | 2023-12-27 |
| 184 | 2023-12-28 | 334,000 | -1,000 | 0.03 | 1,184,538,475 | 1,406,140 | 4.210 | 2023-12-22 |
| 185 | 2023-12-21 | 335,000 | 10,000 | 0.03 | 1,184,538,475 | 1,507,500 | 4.500 | 2023-12-19 |
| 186 | 2023-12-20 | 325,000 | -2,000 | 0.03 | 1,184,538,475 | 1,475,500 | 4.540 | 2023-12-18 |
| 187 | 2023-12-19 | 327,000 | 4,000 | 0.03 | 1,184,538,475 | 1,487,850 | 4.550 | 2023-12-15 |
| 188 | 2023-12-18 | 323,000 | 2,000 | 0.03 | 1,184,538,475 | 1,489,030 | 4.610 | 2023-12-14 |
| 189 | 2023-12-15 | 321,000 | 1,000 | 0.03 | 1,184,538,475 | 1,434,870 | 4.470 | 2023-12-13 |
| 190 | 2023-11-30 | 320,000 | -2,000 | 0.03 | 1,184,538,475 | 1,574,400 | 4.920 | 2023-11-28 |
| 191 | 2023-11-29 | 322,000 | -30,000 | 0.03 | 1,184,538,475 | 1,477,980 | 4.590 | 2023-11-27 |
| 192 | 2023-11-24 | 352,000 | 9,000 | 0.03 | 1,184,538,475 | 1,555,840 | 4.420 | 2023-11-22 |
| 193 | 2023-11-23 | 343,000 | -26,000 | 0.03 | 1,184,538,475 | 1,605,240 | 4.680 | 2023-11-21 |
| 194 | 2023-11-22 | 369,000 | 8,000 | 0.03 | 1,184,538,475 | 1,712,160 | 4.640 | 2023-11-20 |
| 195 | 2023-11-21 | 361,000 | 2,000 | 0.03 | 1,184,538,475 | 1,660,600 | 4.600 | 2023-11-17 |
| 196 | 2023-11-20 | 359,000 | -33,000 | 0.03 | 1,184,538,475 | 1,611,910 | 4.490 | 2023-11-16 |
| 197 | 2023-11-17 | 392,000 | 3,000 | 0.03 | 1,184,538,475 | 1,924,720 | 4.910 | 2023-11-15 |
| 198 | 2023-11-16 | 389,000 | 2,000 | 0.03 | 1,184,538,475 | 1,769,950 | 4.550 | 2023-11-14 |
| 199 | 2023-11-15 | 387,000 | 12,000 | 0.03 | 1,184,538,475 | 1,756,980 | 4.540 | 2023-11-13 |
| 200 | 2023-11-14 | 375,000 | 10,000 | 0.03 | 1,184,538,475 | 1,631,250 | 4.350 | 2023-11-10 |
| 201 | 2023-11-13 | 365,000 | 6,000 | 0.03 | 1,184,538,475 | 1,613,300 | 4.420 | 2023-11-09 |
| 202 | 2023-11-10 | 359,000 | -8,000 | 0.03 | 1,184,538,475 | 1,629,860 | 4.540 | 2023-11-08 |
| 203 | 2023-11-09 | 367,000 | 20,000 | 0.03 | 1,184,538,475 | 1,684,530 | 4.590 | 2023-11-07 |
| 204 | 2023-11-08 | 347,000 | 19,000 | 0.03 | 1,184,538,475 | 1,620,490 | 4.670 | 2023-11-06 |
| 205 | 2023-11-07 | 328,000 | -6,000 | 0.03 | 1,184,538,475 | 1,394,000 | 4.250 | 2023-11-03 |
| 206 | 2023-11-02 | 334,000 | -3,000 | 0.03 | 1,184,538,475 | 1,319,300 | 3.950 | 2023-10-31 |
| 207 | 2023-11-01 | 337,000 | -3,000 | 0.03 | 1,184,538,475 | 1,371,590 | 4.070 | 2023-10-30 |
| 208 | 2023-10-31 | 340,000 | 2,000 | 0.03 | 1,184,538,475 | 1,241,000 | 3.650 | 2023-10-27 |
| 209 | 2023-10-27 | 338,000 | -14,000 | 0.03 | 1,184,538,475 | 1,284,400 | 3.800 | 2023-10-25 |
| 210 | 2023-10-26 | 352,000 | -12,000 | 0.03 | 1,184,538,475 | 1,337,600 | 3.800 | 2023-10-24 |
| 211 | 2023-10-25 | 364,000 | 1,000 | 0.03 | 1,184,538,475 | 1,365,000 | 3.750 | 2023-10-20 |
| 212 | 2023-10-24 | 363,000 | -41,000 | 0.03 | 1,184,538,475 | 1,375,770 | 3.790 | 2023-10-19 |
| 213 | 2023-10-20 | 404,000 | -30,000 | 0.03 | 1,184,538,475 | 1,442,280 | 3.570 | 2023-10-18 |
| 214 | 2023-10-19 | 434,000 | -28,000 | 0.04 | 1,184,538,475 | 1,488,620 | 3.430 | 2023-10-17 |
| 215 | 2023-10-18 | 462,000 | 38,000 | 0.04 | 1,184,538,475 | 1,617,000 | 3.500 | 2023-10-16 |
| 216 | 2023-10-17 | 424,000 | -151,000 | 0.04 | 1,184,538,475 | 1,590,000 | 3.750 | 2023-10-13 |
| 217 | 2023-10-16 | 575,000 | 20,000 | 0.05 | 1,184,538,475 | 2,070,000 | 3.600 | 2023-10-12 |
| 218 | 2023-10-13 | 555,000 | 32,000 | 0.05 | 1,184,538,475 | 2,164,500 | 3.900 | 2023-10-11 |
| 219 | 2023-10-09 | 523,000 | 1,000 | 0.04 | 1,184,538,475 | 1,542,850 | 2.950 | 2023-10-05 |
| 220 | 2023-10-03 | 522,000 | 1,000 | 0.04 | 1,184,538,475 | 1,586,880 | 3.040 | 2023-09-28 |
| 221 | 2023-09-20 | 521,000 | 14,000 | 0.04 | 1,184,538,475 | 1,646,360 | 3.160 | 2023-09-18 |
| 222 | 2023-09-18 | 507,000 | -30,000 | 0.04 | 1,184,538,475 | 1,602,120 | 3.160 | 2023-09-14 |
| 223 | 2023-09-15 | 537,000 | 1,000 | 0.05 | 1,184,538,475 | 1,584,150 | 2.950 | 2023-09-13 |
| 224 | 2023-08-23 | 536,000 | 4,000 | 0.05 | 1,184,538,475 | 1,527,600 | 2.850 | 2023-08-21 |
| 225 | 2023-08-22 | 532,000 | 18,000 | 0.04 | 1,184,538,475 | 1,542,800 | 2.900 | 2023-08-18 |
| 226 | 2023-08-21 | 514,000 | 12,000 | 0.04 | 1,184,538,475 | 1,542,000 | 3.000 | 2023-08-17 |
| 227 | 2023-07-20 | 502,000 | 5,000 | 0.04 | 1,184,538,475 | 1,581,300 | 3.150 | 2023-07-18 |
| 228 | 2023-07-13 | 497,000 | -49,000 | 0.04 | 1,184,538,475 | 1,570,520 | 3.160 | 2023-07-11 |
| 229 | 2023-07-12 | 546,000 | 7,000 | 0.05 | 1,184,538,475 | 1,648,920 | 3.020 | 2023-07-10 |
| 230 | 2023-07-11 | 539,000 | 42,000 | 0.05 | 1,184,538,475 | 1,643,950 | 3.050 | 2023-07-07 |
| 231 | 2023-07-06 | 497,000 | -47,000 | 0.04 | 1,184,538,475 | 1,645,070 | 3.310 | 2023-07-04 |
| 232 | 2023-07-05 | 544,000 | 42,000 | 0.05 | 1,184,538,475 | 1,702,720 | 3.130 | 2023-07-03 |
| 233 | 2023-06-27 | 502,000 | 5,000 | 0.04 | 1,184,538,475 | 1,495,960 | 2.980 | 2023-06-23 |
| 234 | 2023-06-16 | 497,000 | 92,000 | 0.04 | 1,184,538,475 | 1,655,010 | 3.330 | 2023-06-14 |
| 235 | 2023-06-15 | 405,000 | 110,000 | 0.03 | 1,184,538,475 | 1,336,500 | 3.300 | 2023-06-13 |
| 236 | 2023-06-14 | 295,000 | -1,000 | 0.02 | 1,184,538,475 | 944,000 | 3.200 | 2023-06-12 |
| 237 | 2023-06-06 | 296,000 | 1,000 | 0.02 | 1,184,538,475 | 988,640 | 3.340 | 2023-06-02 |
| 238 | 2023-06-05 | 295,000 | 6,000 | 0.02 | 1,184,538,475 | 926,300 | 3.140 | 2023-06-01 |
| 239 | 2023-03-30 | 289,000 | -30,000 | 0.02 | 1,184,538,475 | 1,257,150 | 4.350 | 2023-03-28 |
| 240 | 2023-03-27 | 319,000 | 1,000 | 0.03 | 1,184,538,475 | 1,403,600 | 4.400 | 2023-03-23 |
| 241 | 2023-03-21 | 318,000 | -6,000 | 0.03 | 1,184,538,475 | 1,357,860 | 4.270 | 2023-03-17 |
| 242 | 2023-03-20 | 324,000 | 3,000 | 0.03 | 1,184,538,475 | 1,308,960 | 4.040 | 2023-03-16 |
| 243 | 2023-03-17 | 321,000 | 4,000 | 0.03 | 1,184,538,475 | 1,300,050 | 4.050 | 2023-03-15 |
| 244 | 2023-03-10 | 317,000 | -35,000 | 0.03 | 1,184,538,475 | 1,483,560 | 4.680 | 2023-03-08 |
| 245 | 2023-03-09 | 352,000 | -1,000 | 0.03 | 1,184,538,475 | 1,738,880 | 4.940 | 2023-03-07 |
| 246 | 2023-03-01 | 353,000 | 2,000 | 0.03 | 1,184,538,475 | 1,708,520 | 4.840 | 2023-02-27 |
| 247 | 2023-02-16 | 351,000 | -6,000 | 0.03 | 1,184,538,475 | 1,786,590 | 5.090 | 2023-02-14 |
| 248 | 2023-02-14 | 357,000 | 4,000 | 0.03 | 1,184,538,475 | 1,838,550 | 5.150 | 2023-02-10 |
| 249 | 2023-02-06 | 353,000 | -19,000 | 0.03 | 1,184,538,475 | 1,959,150 | 5.550 | 2023-02-02 |
| 250 | 2023-02-02 | 372,000 | 2,000 | 0.03 | 1,184,538,475 | 1,971,600 | 5.300 | 2023-01-31 |
| 251 | 2023-01-20 | 370,000 | -1,000 | 0.03 | 1,184,538,475 | 1,905,500 | 5.150 | 2023-01-18 |
| 252 | 2023-01-12 | 371,000 | -1,000 | 0.03 | 1,184,538,475 | 1,906,940 | 5.140 | 2023-01-10 |
| 253 | 2023-01-11 | 372,000 | 2,000 | 0.03 | 1,184,538,475 | 1,904,640 | 5.120 | 2023-01-09 |
| 254 | 2023-01-09 | 370,000 | 1,000 | 0.03 | 1,184,538,475 | 1,676,100 | 4.530 | 2023-01-05 |
| 255 | 2023-01-05 | 369,000 | 3,000 | 0.03 | 1,184,538,475 | 1,619,910 | 4.390 | 2023-01-03 |
| 256 | 2022-12-30 | 366,000 | 14,000 | 0.03 | 1,184,538,475 | 1,559,160 | 4.260 | 2022-12-28 |
| 257 | 2022-12-15 | 352,000 | -1,000 | 0.03 | 1,184,538,475 | 1,545,280 | 4.390 | 2022-12-13 |
| 258 | 2022-12-13 | 353,000 | -1,000 | 0.03 | 1,184,538,475 | 1,701,460 | 4.820 | 2022-12-09 |
| 259 | 2022-12-08 | 354,000 | 1,000 | 0.03 | 1,184,538,475 | 1,610,700 | 4.550 | 2022-12-06 |
| 260 | 2022-11-30 | 353,000 | -1,000 | 0.03 | 1,184,538,475 | 1,330,810 | 3.770 | 2022-11-28 |
| 261 | 2022-11-23 | 354,000 | -2,000 | 0.03 | 1,184,538,475 | 1,401,840 | 3.960 | 2022-11-21 |
| 262 | 2022-11-18 | 356,000 | -8,000 | 0.03 | 1,184,538,475 | 1,448,920 | 4.070 | 2022-11-16 |
| 263 | 2022-11-11 | 364,000 | -3,000 | 0.03 | 1,184,538,475 | 1,408,680 | 3.870 | 2022-11-09 |
| 264 | 2022-11-08 | 367,000 | 1,000 | 0.03 | 1,184,538,475 | 1,291,840 | 3.520 | 2022-11-04 |
| 265 | 2022-11-04 | 366,000 | -6,000 | 0.03 | 1,184,538,475 | 1,270,020 | 3.470 | 2022-11-02 |
| 266 | 2022-11-03 | 372,000 | 6,000 | 0.03 | 1,184,538,475 | 1,302,000 | 3.500 | 2022-11-01 |
| 267 | 2022-10-31 | 366,000 | -14,000 | 0.03 | 1,184,538,475 | 1,185,840 | 3.240 | 2022-10-27 |
| 268 | 2022-10-20 | 380,000 | 16,000 | 0.03 | 1,184,538,475 | 1,185,600 | 3.120 | 2022-10-18 |
| 269 | 2022-10-17 | 364,000 | 3,000 | 0.03 | 1,184,538,475 | 1,055,600 | 2.900 | 2022-10-13 |
| 270 | 2022-10-14 | 361,000 | -6,000 | 0.03 | 1,184,538,475 | 1,090,220 | 3.020 | 2022-10-12 |
| 271 | 2022-10-12 | 367,000 | -1,000 | 0.03 | 1,184,538,475 | 1,126,690 | 3.070 | 2022-10-10 |
| 272 | 2022-10-07 | 368,000 | -53,000 | 0.03 | 1,184,538,475 | 1,243,840 | 3.380 | 2022-10-05 |
| 273 | 2022-09-30 | 421,000 | -1,000 | 0.04 | 1,184,538,475 | 1,452,450 | 3.450 | 2022-09-28 |
| 274 | 2022-09-26 | 422,000 | 13,000 | 0.04 | 1,184,538,475 | 1,552,960 | 3.680 | 2022-09-22 |
| 275 | 2022-09-16 | 409,000 | -2,000 | 0.03 | 1,184,538,475 | 1,664,630 | 4.070 | 2022-09-14 |
| 276 | 2022-08-26 | 411,000 | 1,000 | 0.03 | 1,184,538,475 | 1,767,300 | 4.300 | 2022-08-24 |
| 277 | 2022-08-25 | 410,000 | 1,000 | 0.03 | 1,184,538,475 | 1,828,600 | 4.460 | 2022-08-23 |
| 278 | 2022-08-24 | 409,000 | 2,000 | 0.03 | 1,184,538,475 | 1,901,850 | 4.650 | 2022-08-22 |
| 279 | 2022-08-23 | 407,000 | 13,000 | 0.03 | 1,184,538,475 | 1,957,670 | 4.810 | 2022-08-19 |
| 280 | 2022-08-22 | 394,000 | 2,000 | 0.03 | 1,184,538,475 | 1,910,900 | 4.850 | 2022-08-18 |
| 281 | 2022-08-18 | 392,000 | 1,000 | 0.03 | 1,184,538,475 | 2,010,960 | 5.130 | 2022-08-16 |
| 282 | 2022-08-15 | 391,000 | -11,000 | 0.03 | 1,184,538,475 | 1,896,350 | 4.850 | 2022-08-11 |
| 283 | 2022-08-10 | 402,000 | 1,000 | 0.03 | 1,184,538,475 | 1,768,800 | 4.400 | 2022-08-08 |
| 284 | 2022-08-09 | 401,000 | -5,000 | 0.03 | 1,184,538,475 | 1,784,450 | 4.450 | 2022-08-05 |
| 285 | 2022-07-21 | 406,000 | 1,000 | 0.03 | 1,184,538,475 | 1,875,720 | 4.620 | 2022-07-19 |
| 286 | 2022-07-14 | 405,000 | 2,000 | 0.03 | 1,184,538,475 | 1,944,000 | 4.800 | 2022-07-12 |
| 287 | 2022-07-11 | 403,000 | 1,000 | 0.03 | 1,184,538,475 | 2,039,180 | 5.060 | 2022-07-07 |
| 288 | 2022-07-07 | 402,000 | -1,000 | 0.03 | 1,184,538,475 | 2,058,240 | 5.120 | 2022-07-05 |
| 289 | 2022-07-06 | 403,000 | 1,000 | 0.03 | 1,184,538,475 | 2,111,720 | 5.240 | 2022-07-04 |
| 290 | 2022-07-05 | 402,000 | 30,000 | 0.03 | 1,184,538,475 | 2,170,800 | 5.400 | 2022-06-30 |
| 291 | 2022-06-30 | 372,000 | 40,000 | 0.03 | 1,184,538,475 | 2,246,880 | 6.040 | 2022-06-28 |
| 292 | 2022-06-29 | 332,000 | 7,000 | 0.03 | 1,184,538,475 | 2,021,880 | 6.090 | 2022-06-27 |
| 293 | 2022-06-27 | 325,000 | -31,000 | 0.03 | 1,184,538,475 | 1,670,500 | 5.140 | 2022-06-23 |
| 294 | 2022-06-16 | 356,000 | 1,000 | 0.03 | 1,184,538,475 | 1,876,120 | 5.270 | 2022-06-14 |
| 295 | 2022-06-09 | 355,000 | -1,000 | 0.03 | 1,184,538,475 | 1,977,350 | 5.570 | 2022-06-07 |
| 296 | 2022-06-07 | 356,000 | -5,000 | 0.03 | 1,184,538,475 | 1,922,400 | 5.400 | 2022-06-02 |
| 297 | 2022-06-02 | 361,000 | -62,000 | 0.03 | 1,184,538,475 | 1,953,010 | 5.410 | 2022-05-31 |
| 298 | 2022-06-01 | 423,000 | -5,000 | 0.04 | 1,184,538,475 | 2,216,520 | 5.240 | 2022-05-30 |
| 299 | 2022-05-31 | 428,000 | -2,000 | 0.04 | 1,184,538,475 | 2,165,680 | 5.060 | 2022-05-27 |
| 300 | 2022-05-03 | 430,000 | 67,000 | 0.04 | 1,184,538,475 | 2,300,500 | 5.350 | 2022-04-28 |
| 301 | 2022-04-14 | 363,000 | 1,000 | 0.03 | 1,184,538,475 | 2,032,800 | 5.600 | 2022-04-12 |
| 302 | 2022-04-11 | 362,000 | 1,000 | 0.03 | 1,184,538,475 | 2,052,540 | 5.670 | 2022-04-07 |
| 303 | 2022-04-04 | 361,000 | 1,000 | 0.03 | 1,184,538,475 | 2,187,660 | 6.060 | 2022-03-31 |
| 304 | 2022-03-28 | 360,000 | -1,000 | 0.03 | 1,181,985,760 | 2,318,400 | 6.440 | 2022-03-24 |
| 305 | 2022-03-24 | 361,000 | -40,000 | 0.03 | 1,181,985,760 | 2,238,200 | 6.200 | 2022-03-22 |
| 306 | 2022-03-23 | 401,000 | 5,000 | 0.03 | 1,181,985,760 | 2,558,380 | 6.380 | 2022-03-21 |
| 307 | 2022-03-17 | 396,000 | 38,000 | 0.03 | 1,181,985,760 | 2,399,760 | 6.060 | 2022-03-15 |
| 308 | 2022-03-14 | 358,000 | -2,000 | 0.03 | 1,181,985,760 | 2,309,100 | 6.450 | 2022-03-10 |
| 309 | 2022-03-08 | 360,000 | 1,000 | 0.03 | 1,181,985,760 | 2,491,200 | 6.920 | 2022-03-04 |
| 310 | 2022-03-07 | 359,000 | -4,000 | 0.03 | 1,181,985,760 | 2,570,440 | 7.160 | 2022-03-03 |
| 311 | 2022-03-01 | 363,000 | 2,000 | 0.03 | 1,181,985,760 | 2,737,020 | 7.540 | 2022-02-25 |
| 312 | 2022-02-28 | 361,000 | 2,000 | 0.03 | 1,181,985,760 | 2,570,320 | 7.120 | 2022-02-24 |
| 313 | 2022-02-17 | 359,000 | 2,000 | 0.03 | 1,181,985,760 | 3,022,780 | 8.420 | 2022-02-15 |
| 314 | 2022-01-27 | 357,000 | -9,000 | 0.03 | 1,181,985,760 | 3,184,440 | 8.920 | 2022-01-25 |
| 315 | 2022-01-07 | 366,000 | -1,000 | 0.03 | 1,181,985,760 | 3,451,380 | 9.430 | 2022-01-05 |
| 316 | 2022-01-06 | 367,000 | -8,000 | 0.03 | 1,181,985,760 | 3,670,000 | 10.00 | 2022-01-04 |
| 317 | 2021-12-20 | 375,000 | 1,000 | 0.03 | 1,181,985,760 | 4,072,500 | 10.86 | 2021-12-16 |
| 318 | 2021-12-06 | 374,000 | 1,000 | 0.03 | 1,181,985,760 | 4,271,080 | 11.42 | 2021-12-02 |
| 319 | 2021-12-01 | 373,000 | -17,000 | 0.03 | 1,181,985,760 | 3,998,560 | 10.72 | 2021-11-29 |
| 320 | 2021-11-30 | 390,000 | 1,000 | 0.03 | 1,181,985,760 | 4,258,800 | 10.92 | 2021-11-26 |
| 321 | 2021-11-29 | 389,000 | -13,000 | 0.03 | 1,181,985,760 | 4,364,580 | 11.22 | 2021-11-25 |
| 322 | 2021-11-26 | 402,000 | -3,000 | 0.03 | 1,181,985,760 | 4,518,480 | 11.24 | 2021-11-24 |
| 323 | 2021-11-25 | 405,000 | 13,000 | 0.03 | 1,181,985,760 | 4,657,500 | 11.50 | 2021-11-23 |
| 324 | 2021-11-24 | 392,000 | 20,000 | 0.03 | 1,181,985,760 | 4,641,280 | 11.84 | 2021-11-22 |
| 325 | 2021-11-23 | 372,000 | 2,000 | 0.03 | 1,181,985,760 | 4,240,800 | 11.40 | 2021-11-19 |
| 326 | 2021-11-16 | 370,000 | -11,000 | 0.03 | 1,181,985,760 | 4,151,400 | 11.22 | 2021-11-12 |
| 327 | 2021-11-09 | 381,000 | 29,000 | 0.03 | 1,181,985,760 | 4,152,900 | 10.90 | 2021-11-05 |
| 328 | 2021-11-03 | 352,000 | -2,000 | 0.03 | 1,181,985,760 | 3,970,560 | 11.28 | 2021-11-01 |
| 329 | 2021-10-28 | 354,000 | 1,000 | 0.03 | 1,181,985,760 | 4,127,640 | 11.66 | 2021-10-26 |
| 330 | 2021-10-26 | 353,000 | -2,000 | 0.03 | 1,181,985,760 | 4,363,080 | 12.36 | 2021-10-22 |
| 331 | 2021-10-21 | 355,000 | 1,000 | 0.03 | 1,181,985,760 | 4,075,400 | 11.48 | 2021-10-19 |
| 332 | 2021-10-20 | 354,000 | 1,000 | 0.03 | 1,181,985,760 | 3,950,640 | 11.16 | 2021-10-18 |
| 333 | 2021-10-19 | 353,000 | -134,000 | 0.03 | 1,181,985,760 | 3,981,840 | 11.28 | 2021-10-15 |
| 334 | 2021-10-06 | 487,000 | 1,000 | 0.04 | 1,181,985,760 | 5,240,120 | 10.76 | 2021-10-04 |
| 335 | 2021-09-28 | 486,000 | 1,000 | 0.04 | 1,181,985,760 | 5,695,920 | 11.72 | 2021-09-24 |
| 336 | 2021-09-27 | 485,000 | 7,000 | 0.04 | 1,181,985,760 | 5,742,400 | 11.84 | 2021-09-23 |
| 337 | 2021-09-24 | 478,000 | 2,000 | 0.04 | 1,181,985,760 | 5,659,520 | 11.84 | 2021-09-21 |
| 338 | 2021-09-23 | 476,000 | -4,000 | 0.04 | 1,181,985,760 | 5,616,800 | 11.80 | 2021-09-20 |
| 339 | 2021-09-21 | 480,000 | 9,000 | 0.04 | 1,181,985,760 | 5,808,000 | 12.10 | 2021-09-17 |
| 340 | 2021-09-20 | 471,000 | 4,000 | 0.04 | 1,181,985,760 | 5,595,480 | 11.88 | 2021-09-16 |
| 341 | 2021-09-16 | 467,000 | 4,000 | 0.04 | 1,181,985,760 | 5,856,180 | 12.54 | 2021-09-14 |
| 342 | 2021-09-15 | 463,000 | 5,000 | 0.04 | 1,181,985,760 | 5,889,360 | 12.72 | 2021-09-13 |
| 343 | 2021-09-14 | 458,000 | 2,000 | 0.04 | 1,181,985,760 | 5,825,760 | 12.72 | 2021-09-10 |
| 344 | 2021-09-13 | 456,000 | 7,000 | 0.04 | 1,181,985,760 | 5,608,800 | 12.30 | 2021-09-09 |
| 345 | 2021-09-10 | 449,000 | 4,000 | 0.04 | 1,181,985,760 | 5,711,280 | 12.72 | 2021-09-08 |
| 346 | 2021-09-09 | 445,000 | 2,000 | 0.04 | 1,181,985,760 | 6,007,500 | 13.50 | 2021-09-07 |
| 347 | 2021-09-08 | 443,000 | -4,000 | 0.04 | 1,181,985,760 | 6,007,080 | 13.56 | 2021-09-06 |
| 348 | 2021-09-07 | 447,000 | 1,000 | 0.04 | 1,181,985,760 | 5,980,860 | 13.38 | 2021-09-03 |
| 349 | 2021-09-03 | 446,000 | -2,000 | 0.04 | 1,181,985,760 | 5,967,480 | 13.38 | 2021-09-01 |
| 350 | 2021-09-02 | 448,000 | 41,000 | 0.04 | 1,181,985,760 | 6,110,720 | 13.64 | 2021-08-31 |
| 351 | 2021-09-01 | 407,000 | 4,000 | 0.03 | 1,181,985,760 | 5,413,100 | 13.30 | 2021-08-30 |
| 352 | 2021-08-31 | 403,000 | 39,000 | 0.03 | 1,181,985,760 | 5,351,840 | 13.28 | 2021-08-27 |
| 353 | 2021-08-30 | 364,000 | 6,000 | 0.03 | 1,181,985,760 | 4,782,960 | 13.14 | 2021-08-26 |
| 354 | 2021-08-27 | 358,000 | 97,000 | 0.03 | 1,181,985,760 | 4,825,840 | 13.48 | 2021-08-25 |
| 355 | 2021-08-26 | 261,000 | 50,000 | 0.02 | 1,181,985,760 | 3,429,540 | 13.14 | 2021-08-24 |
| 356 | 2021-08-25 | 211,000 | 8,000 | 0.02 | 1,181,985,760 | 2,569,980 | 12.18 | 2021-08-23 |
| 357 | 2021-08-19 | 203,000 | 5,000 | 0.02 | 1,181,985,760 | 2,517,200 | 12.40 | 2021-08-17 |
| 358 | 2021-08-18 | 198,000 | 6,000 | 0.02 | 1,181,985,760 | 2,510,640 | 12.68 | 2021-08-16 |
| 359 | 2021-08-17 | 192,000 | -7,000 | 0.02 | 1,181,985,760 | 2,580,480 | 13.44 | 2021-08-13 |
| 360 | 2021-08-13 | 199,000 | -5,000 | 0.02 | 1,181,985,760 | 2,730,280 | 13.72 | 2021-08-11 |
| 361 | 2021-08-12 | 204,000 | -1,000 | 0.02 | 1,181,985,760 | 2,819,280 | 13.82 | 2021-08-10 |
| 362 | 2021-08-06 | 205,000 | 10,000 | 0.02 | 1,181,985,760 | 2,824,900 | 13.78 | 2021-08-04 |
| 363 | 2021-08-05 | 195,000 | -6,000 | 0.02 | 1,181,985,760 | 2,566,200 | 13.16 | 2021-08-03 |
| 364 | 2021-08-03 | 201,000 | 1,000 | 0.02 | 1,181,985,760 | 2,665,260 | 13.26 | 2021-07-30 |
| 365 | 2021-08-02 | 200,000 | 2,000 | 0.02 | 1,181,985,760 | 2,652,000 | 13.26 | 2021-07-29 |
| 366 | 2021-07-30 | 198,000 | -101,000 | 0.02 | 1,181,985,760 | 2,546,280 | 12.86 | 2021-07-28 |
| 367 | 2021-07-29 | 299,000 | 30,000 | 0.03 | 1,181,985,760 | 3,731,520 | 12.48 | 2021-07-27 |
| 368 | 2021-07-28 | 269,000 | 20,000 | 0.02 | 1,181,985,760 | 3,604,600 | 13.40 | 2021-07-26 |
| 369 | 2021-07-27 | 249,000 | 1,000 | 0.02 | 1,181,985,760 | 3,426,240 | 13.76 | 2021-07-23 |
| 370 | 2021-07-23 | 248,000 | 33,000 | 0.02 | 1,181,985,760 | 3,427,360 | 13.82 | 2021-07-21 |
| 371 | 2021-07-22 | 215,000 | -22,000 | 0.02 | 1,181,985,760 | 2,954,100 | 13.74 | 2021-07-20 |
| 372 | 2021-07-21 | 237,000 | 100,000 | 0.02 | 1,181,985,760 | 3,412,800 | 14.40 | 2021-07-19 |
| 373 | 2021-07-15 | 137,000 | -164,000 | 0.01 | 1,181,985,760 | 2,298,860 | 16.78 | 2021-07-13 |
| 374 | 2021-07-14 | 301,000 | 39,000 | 0.03 | 1,181,985,760 | 4,725,700 | 15.70 | 2021-07-12 |
| 375 | 2021-07-13 | 262,000 | -5,000 | 0.02 | 1,181,985,760 | 3,919,520 | 14.96 | 2021-07-09 |
| 376 | 2021-07-12 | 267,000 | 3,000 | 0.02 | 1,181,985,760 | 3,919,560 | 14.68 | 2021-07-08 |
| 377 | 2021-07-09 | 264,000 | 12,000 | 0.02 | 1,181,985,760 | 4,044,480 | 15.32 | 2021-07-07 |
| 378 | 2021-07-08 | 252,000 | 12,000 | 0.02 | 1,181,985,760 | 3,764,880 | 14.94 | 2021-07-06 |
| 379 | 2021-07-07 | 240,000 | 3,000 | 0.02 | 1,181,985,760 | 3,744,000 | 15.60 | 2021-07-05 |
| 380 | 2021-07-06 | 237,000 | -20,000 | 0.02 | 1,181,985,760 | 3,640,320 | 15.36 | 2021-07-02 |
| 381 | 2021-07-05 | 257,000 | -6,000 | 0.02 | 1,181,985,760 | 4,091,440 | 15.92 | 2021-06-30 |
| 382 | 2021-06-30 | 263,000 | 2,000 | 0.02 | 1,181,985,760 | 4,023,900 | 15.30 | 2021-06-28 |
| 383 | 2021-06-29 | 261,000 | 173,000 | 0.02 | 1,181,985,760 | 3,961,980 | 15.18 | 2021-06-25 |
| 384 | 2021-06-28 | 88,000 | 7,000 | 0.01 | 1,181,263,360 | 1,335,840 | 15.18 | 2021-06-24 |
| 385 | 2021-06-25 | 81,000 | 9,000 | 0.01 | 1,181,263,360 | 1,189,080 | 14.68 | 2021-06-23 |
| 386 | 2021-06-24 | 72,000 | 15,000 | 0.01 | 1,181,263,360 | 1,051,200 | 14.60 | 2021-06-22 |
| 387 | 2021-06-23 | 57,000 | 1,000 | 0.00 | 1,181,263,360 | 868,680 | 15.24 | 2021-06-21 |
| 388 | 2021-06-22 | 56,000 | 4,000 | 0.00 | 1,181,263,360 | 749,280 | 13.38 | 2021-06-18 |
| 389 | 2021-06-18 | 52,000 | -3,000 | 0.00 | 1,181,263,360 | 655,200 | 12.60 | 2021-06-16 |
| 390 | 2021-06-17 | 55,000 | 2,000 | 0.00 | 1,181,263,360 | 693,000 | 12.60 | 2021-06-15 |
| 391 | 2021-06-11 | 53,000 | 1,000 | 0.00 | 1,181,263,360 | 669,920 | 12.64 | 2021-06-09 |
| 392 | 2021-06-09 | 52,000 | 1,000 | 0.00 | 1,181,263,360 | 679,120 | 13.06 | 2021-06-07 |
| 393 | 2021-06-04 | 51,000 | -1,000 | 0.00 | 1,181,263,360 | 667,080 | 13.08 | 2021-06-02 |
| 394 | 2021-06-03 | 52,000 | -3,000 | 0.00 | 1,181,263,360 | 695,760 | 13.38 | 2021-06-01 |
| 395 | 2021-06-02 | 55,000 | 3,000 | 0.00 | 1,181,263,360 | 707,300 | 12.86 | 2021-05-31 |
| 396 | 2021-06-01 | 52,000 | -30,000 | 0.00 | 1,181,263,360 | 690,560 | 13.28 | 2021-05-28 |
| 397 | 2021-05-28 | 82,000 | 30,000 | 0.01 | 1,181,263,360 | 1,098,800 | 13.40 | 2021-05-26 |
| 398 | 2021-05-27 | 52,000 | -2,000 | 0.00 | 1,181,263,360 | 658,320 | 12.66 | 2021-05-25 |
| 399 | 2021-05-25 | 54,000 | 1,000 | 0.00 | 1,181,263,360 | 684,720 | 12.68 | 2021-05-21 |
| 400 | 2021-05-14 | 53,000 | 1,000 | 0.00 | 1,181,263,360 | 662,500 | 12.50 | 2021-05-12 |
| 401 | 2021-05-13 | 52,000 | 1,000 | 0.00 | 1,181,263,360 | 656,240 | 12.62 | 2021-05-11 |
| 402 | 2021-05-11 | 51,000 | 2,000 | 0.00 | 1,181,263,360 | 686,460 | 13.46 | 2021-05-07 |
| 403 | 2021-05-07 | 49,000 | 1,000 | 0.00 | 1,181,263,360 | 715,400 | 14.60 | 2021-05-05 |
| 404 | 2021-04-30 | 48,000 | 1,000 | 0.00 | 1,181,263,360 | 736,320 | 15.34 | 2021-04-28 |
| 405 | 2021-04-26 | 47,000 | 4,000 | 0.00 | 1,181,263,360 | 715,340 | 15.22 | 2021-04-22 |
| 406 | 2021-04-23 | 43,000 | -2,000 | 0.00 | 1,181,263,360 | 645,860 | 15.02 | 2021-04-21 |
| 407 | 2021-04-22 | 45,000 | -1,000 | 0.00 | 1,181,263,360 | 688,500 | 15.30 | 2021-04-20 |
| 408 | 2021-04-21 | 46,000 | 1,000 | 0.00 | 1,181,263,360 | 712,080 | 15.48 | 2021-04-19 |
| 409 | 2021-04-20 | 45,000 | 1,000 | 0.00 | 1,181,263,360 | 682,200 | 15.16 | 2021-04-16 |
| 410 | 2021-04-19 | 44,000 | -12,000 | 0.00 | 1,181,263,360 | 664,400 | 15.10 | 2021-04-15 |
| 411 | 2021-04-01 | 56,000 | 3,000 | 0.00 | 1,181,263,360 | 913,920 | 16.32 | 2021-03-30 |
| 412 | 2021-03-30 | 53,000 | -19,000 | 0.00 | 1,172,250,680 | 784,400 | 14.80 | 2021-03-26 |
| 413 | 2021-03-29 | 72,000 | 20,000 | 0.01 | 1,172,250,680 | 1,074,240 | 14.92 | 2021-03-25 |
| 414 | 2021-03-26 | 52,000 | -5,000 | 0.00 | 1,172,250,680 | 754,000 | 14.50 | 2021-03-24 |
| 415 | 2021-03-23 | 57,000 | -6,000 | 0.00 | 1,172,250,680 | 880,080 | 15.44 | 2021-03-19 |
| 416 | 2021-03-22 | 63,000 | 10,000 | 0.01 | 1,172,250,680 | 946,260 | 15.02 | 2021-03-18 |
| 417 | 2021-03-18 | 53,000 | 1,000 | 0.00 | 1,172,250,680 | 773,800 | 14.60 | 2021-03-16 |
| 418 | 2021-03-15 | 52,000 | 5,000 | 0.00 | 1,172,250,680 | 739,440 | 14.22 | 2021-03-11 |
| 419 | 2021-03-12 | 47,000 | -3,000 | 0.00 | 1,172,250,680 | 645,780 | 13.74 | 2021-03-10 |
| 420 | 2021-03-11 | 50,000 | -5,000 | 0.00 | 1,172,250,680 | 665,000 | 13.30 | 2021-03-09 |
| 421 | 2021-03-08 | 55,000 | 4,000 | 0.00 | 1,172,250,680 | 800,800 | 14.56 | 2021-03-04 |
| 422 | 2021-03-04 | 51,000 | 1,000 | 0.00 | 1,172,250,680 | 766,020 | 15.02 | 2021-03-02 |
| 423 | 2021-03-03 | 50,000 | -5,000 | 0.00 | 1,172,250,680 | 762,000 | 15.24 | 2021-03-01 |
| 424 | 2021-03-02 | 55,000 | 2,000 | 0.00 | 1,172,250,680 | 810,700 | 14.74 | 2021-02-26 |
| 425 | 2021-03-01 | 53,000 | -12,000 | 0.00 | 1,172,250,680 | 831,040 | 15.68 | 2021-02-25 |
| 426 | 2021-02-26 | 65,000 | 3,000 | 0.01 | 1,172,250,680 | 1,010,100 | 15.54 | 2021-02-24 |
| 427 | 2021-02-25 | 62,000 | -3,000 | 0.01 | 1,172,250,680 | 1,010,600 | 16.30 | 2021-02-23 |
| 428 | 2021-02-24 | 65,000 | -1,000 | 0.01 | 1,172,250,680 | 1,041,300 | 16.02 | 2021-02-22 |
| 429 | 2021-02-23 | 66,000 | 1,000 | 0.01 | 1,172,250,680 | 1,147,080 | 17.38 | 2021-02-19 |
| 430 | 2021-02-19 | 65,000 | -2,000 | 0.01 | 1,172,250,680 | 1,155,700 | 17.78 | 2021-02-17 |
| 431 | 2021-02-18 | 67,000 | 4,000 | 0.01 | 1,172,250,680 | 1,200,640 | 17.92 | 2021-02-16 |
| 432 | 2021-02-17 | 63,000 | 1,000 | 0.01 | 1,172,250,680 | 1,063,440 | 16.88 | 2021-02-10 |
| 433 | 2021-02-16 | 62,000 | -10,000 | 0.01 | 1,172,250,680 | 1,065,160 | 17.18 | 2021-02-09 |
| 434 | 2021-02-10 | 72,000 | 10,000 | 0.01 | 1,172,250,680 | 1,185,120 | 16.46 | 2021-02-08 |
| 435 | 2021-02-09 | 62,000 | 1,000 | 0.01 | 1,172,250,680 | 1,013,080 | 16.34 | 2021-02-05 |
| 436 | 2021-02-05 | 61,000 | -1,000 | 0.01 | 1,172,250,680 | 1,065,060 | 17.46 | 2021-02-03 |
| 437 | 2021-02-01 | 62,000 | -14,000 | 0.01 | 1,172,250,680 | 995,720 | 16.06 | 2021-01-28 |
| 438 | 2021-01-29 | 76,000 | -214,000 | 0.01 | 1,172,250,680 | 1,322,400 | 17.40 | 2021-01-27 |
| 439 | 2021-01-28 | 290,000 | -9,000 | 0.02 | 1,172,250,680 | 4,901,000 | 16.90 | 2021-01-26 |
| 440 | 2021-01-27 | 299,000 | -94,000 | 0.03 | 1,172,250,680 | 5,292,300 | 17.70 | 2021-01-25 |
| 441 | 2021-01-26 | 393,000 | -47,000 | 0.03 | 1,172,250,680 | 6,759,600 | 17.20 | 2021-01-22 |
| 442 | 2021-01-25 | 440,000 | 83,000 | 0.04 | 1,172,250,680 | 7,735,200 | 17.58 | 2021-01-21 |
| 443 | 2021-01-22 | 357,000 | 41,000 | 0.03 | 1,172,250,680 | 6,383,160 | 17.88 | 2021-01-20 |
| 444 | 2021-01-21 | 316,000 | 106,000 | 0.03 | 1,172,250,680 | 5,365,680 | 16.98 | 2021-01-19 |
| 445 | 2021-01-20 | 210,000 | 134,000 | 0.02 | 1,172,250,680 | 3,360,000 | 16.00 | 2021-01-18 |
| 446 | 2021-01-19 | 76,000 | 5,000 | 0.01 | 1,172,250,680 | 1,016,880 | 13.38 | 2021-01-15 |
| 447 | 2021-01-18 | 71,000 | -26,000 | 0.01 | 1,172,250,680 | 979,800 | 13.80 | 2021-01-14 |
| 448 | 2021-01-15 | 97,000 | -8,000 | 0.01 | 1,172,250,680 | 1,330,840 | 13.72 | 2021-01-13 |
| 449 | 2021-01-14 | 105,000 | 24,000 | 0.01 | 1,172,250,680 | 1,442,700 | 13.74 | 2021-01-12 |
| 450 | 2021-01-13 | 81,000 | -14,000 | 0.01 | 1,172,250,680 | 1,074,060 | 13.26 | 2021-01-11 |
| 451 | 2021-01-12 | 95,000 | -3,000 | 0.01 | 1,172,250,680 | 1,269,200 | 13.36 | 2021-01-08 |
| 452 | 2021-01-11 | 98,000 | 4,000 | 0.01 | 1,172,250,680 | 1,272,040 | 12.98 | 2021-01-07 |
| 453 | 2021-01-08 | 94,000 | -16,000 | 0.01 | 1,172,250,680 | 1,237,040 | 13.16 | 2021-01-06 |
| 454 | 2021-01-07 | 110,000 | -5,000 | 0.01 | 1,172,250,680 | 1,478,400 | 13.44 | 2021-01-05 |
| 455 | 2021-01-06 | 115,000 | -12,000 | 0.01 | 1,172,250,680 | 1,561,700 | 13.58 | 2021-01-04 |
| 456 | 2021-01-05 | 127,000 | -9,000 | 0.01 | 1,172,250,680 | 1,661,160 | 13.08 | 2020-12-30 |
| 457 | 2021-01-04 | 136,000 | 2,000 | 0.01 | 1,172,250,680 | 1,697,280 | 12.48 | 2020-12-29 |
| 458 | 2020-12-30 | 134,000 | 6,000 | 0.01 | 1,172,250,680 | 1,637,480 | 12.22 | 2020-12-28 |
| 459 | 2020-12-29 | 128,000 | 26,000 | 0.01 | 1,172,250,680 | 1,546,240 | 12.08 | 2020-12-23 |
| 460 | 2020-12-28 | 102,000 | 7,000 | 0.01 | 1,172,250,680 | 1,201,560 | 11.78 | 2020-12-22 |
| 461 | 2020-12-23 | 95,000 | 1,000 | 0.01 | 1,172,250,680 | 1,130,500 | 11.90 | 2020-12-21 |
| 462 | 2020-12-22 | 94,000 | 13,000 | 0.01 | 1,172,250,680 | 1,097,920 | 11.68 | 2020-12-18 |
| 463 | 2020-12-21 | 81,000 | 18,000 | 0.01 | 1,172,250,680 | 931,500 | 11.50 | 2020-12-17 |
| 464 | 2020-12-18 | 63,000 | -17,000 | 0.01 | 1,172,250,680 | 735,840 | 11.68 | 2020-12-16 |
| 465 | 2020-12-11 | 80,000 | -3,000 | 0.01 | 1,172,250,680 | 878,400 | 10.98 | 2020-12-09 |
| 466 | 2020-12-10 | 83,000 | 4,000 | 0.01 | 1,172,250,680 | 926,280 | 11.16 | 2020-12-08 |
| 467 | 2020-12-08 | 79,000 | 2,000 | 0.01 | 1,172,250,680 | 845,300 | 10.70 | 2020-12-04 |
| 468 | 2020-12-03 | 77,000 | 1,000 | 0.01 | 1,172,250,680 | 779,240 | 10.12 | 2020-12-01 |
| 469 | 2020-12-01 | 76,000 | -1,000 | 0.01 | 1,172,250,680 | 772,160 | 10.16 | 2020-11-27 |
| 470 | 2020-11-30 | 77,000 | 15,000 | 0.01 | 1,172,250,680 | 771,540 | 10.02 | 2020-11-26 |
| 471 | 2020-11-27 | 62,000 | 2,000 | 0.01 | 1,172,250,680 | 613,180 | 9.890 | 2020-11-25 |
| 472 | 2020-11-26 | 60,000 | -2,000 | 0.01 | 1,172,250,680 | 616,800 | 10.28 | 2020-11-24 |
| 473 | 2020-11-24 | 62,000 | -1,000 | 0.01 | 1,172,250,680 | 626,200 | 10.10 | 2020-11-20 |
| 474 | 2020-11-23 | 63,000 | -9,000 | 0.01 | 1,172,250,680 | 633,780 | 10.06 | 2020-11-19 |
| 475 | 2020-11-20 | 72,000 | -15,000 | 0.01 | 1,172,250,680 | 727,200 | 10.10 | 2020-11-18 |
| 476 | 2020-11-18 | 87,000 | -6,000 | 0.01 | 1,172,250,680 | 823,890 | 9.470 | 2020-11-16 |
| 477 | 2020-11-16 | 93,000 | -1,000 | 0.01 | 1,172,250,680 | 897,450 | 9.650 | 2020-11-12 |
| 478 | 2020-11-12 | 94,000 | -102,000 | 0.01 | 1,172,250,680 | 909,920 | 9.680 | 2020-11-10 |
| 479 | 2020-11-11 | 196,000 | 95,000 | 0.02 | 1,172,250,680 | 1,979,600 | 10.10 | 2020-11-09 |
| 480 | 2020-11-10 | 101,000 | -1,000 | 0.01 | 1,172,250,680 | 968,590 | 9.590 | 2020-11-06 |
| 481 | 2020-10-29 | 102,000 | -3,000 | 0.01 | 1,172,250,680 | 877,200 | 8.600 | 2020-10-27 |
| 482 | 2020-10-12 | 105,000 | -25,000 | 0.01 | 1,172,250,680 | 1,009,050 | 9.610 | 2020-10-08 |
| 483 | 2020-10-09 | 130,000 | 20,000 | 0.01 | 1,172,250,680 | 1,177,800 | 9.060 | 2020-10-07 |
| 484 | 2020-10-08 | 110,000 | -90,000 | 0.01 | 1,172,250,680 | 984,500 | 8.950 | 2020-10-06 |
| 485 | 2020-10-06 | 200,000 | 5,000 | 0.02 | 1,172,250,680 | 1,718,000 | 8.590 | 2020-09-30 |
| 486 | 2020-09-29 | 195,000 | 51,000 | 0.02 | 1,172,250,680 | 1,622,400 | 8.320 | 2020-09-25 |
| 487 | 2020-09-28 | 144,000 | 52,000 | 0.01 | 1,172,250,680 | 1,258,560 | 8.740 | 2020-09-24 |
| 488 | 2020-09-25 | 92,000 | 15,000 | 0.01 | 1,172,250,680 | 833,520 | 9.060 | 2020-09-23 |
| 489 | 2020-09-22 | 77,000 | -32,000 | 0.01 | 1,172,250,680 | 729,190 | 9.470 | 2020-09-18 |
| 490 | 2020-09-21 | 109,000 | 32,000 | 0.01 | 1,172,250,680 | 1,027,870 | 9.430 | 2020-09-17 |
| 491 | 2020-09-17 | 77,000 | -1,000 | 0.01 | 1,172,250,680 | 711,480 | 9.240 | 2020-09-15 |
| 492 | 2020-09-16 | 78,000 | 1,000 | 0.01 | 1,172,250,680 | 722,280 | 9.260 | 2020-09-14 |
| 493 | 2020-09-15 | 77,000 | -253,000 | 0.01 | 1,172,250,680 | 709,940 | 9.220 | 2020-09-11 |
| 494 | 2020-09-14 | 330,000 | -1,000 | 0.03 | 1,172,250,680 | 2,970,000 | 9.000 | 2020-09-10 |
| 495 | 2020-09-11 | 331,000 | 21,000 | 0.03 | 1,172,250,680 | 3,031,960 | 9.160 | 2020-09-09 |
| 496 | 2020-09-10 | 310,000 | 87,000 | 0.03 | 1,172,250,680 | 2,790,000 | 9.000 | 2020-09-08 |
| 497 | 2020-09-09 | 223,000 | 146,000 | 0.02 | 1,172,250,680 | 1,986,930 | 8.910 | 2020-09-07 |
| 498 | 2020-09-04 | 77,000 | -1,000 | 0.01 | 1,172,250,680 | 758,450 | 9.850 | 2020-09-02 |
| 499 | 2020-09-01 | 78,000 | -4,000 | 0.01 | 1,172,250,680 | 772,980 | 9.910 | 2020-08-28 |
| 500 | 2020-08-31 | 82,000 | 3,000 | 0.01 | 1,172,250,680 | 820,000 | 10.00 | 2020-08-27 |
| 501 | 2020-08-28 | 79,000 | 1,000 | 0.01 | 1,172,250,680 | 770,250 | 9.750 | 2020-08-26 |
| 502 | 2020-08-26 | 78,000 | 9,000 | 0.01 | 1,172,250,680 | 787,800 | 10.10 | 2020-08-24 |
| 503 | 2020-08-25 | 69,000 | 3,000 | 0.01 | 1,172,250,680 | 731,400 | 10.60 | 2020-08-21 |
| 504 | 2020-08-21 | 66,000 | 2,000 | 0.01 | 1,172,250,680 | 699,600 | 10.60 | 2020-08-19 |
| 505 | 2020-08-20 | 64,000 | 4,000 | 0.01 | 1,172,250,680 | 697,600 | 10.90 | 2020-08-18 |
| 506 | 2020-08-19 | 60,000 | -10,000 | 0.01 | 1,172,250,680 | 694,800 | 11.58 | 2020-08-17 |
| 507 | 2020-08-10 | 70,000 | -19,000 | 0.01 | 1,172,250,680 | 754,600 | 10.78 | 2020-08-06 |
| 508 | 2020-08-07 | 89,000 | -2,000 | 0.01 | 1,172,250,680 | 962,980 | 10.82 | 2020-08-05 |
| 509 | 2020-08-06 | 91,000 | 5,000 | 0.01 | 1,172,250,680 | 970,060 | 10.66 | 2020-08-04 |
| 510 | 2020-08-03 | 86,000 | -2,000 | 0.01 | 1,172,250,680 | 887,520 | 10.32 | 2020-07-30 |
| 511 | 2020-07-23 | 88,000 | -11,000 | 0.01 | 1,172,250,680 | 978,560 | 11.12 | 2020-07-21 |
| 512 | 2020-07-22 | 99,000 | 6,000 | 0.01 | 1,172,250,680 | 1,045,440 | 10.56 | 2020-07-20 |
| 513 | 2020-07-21 | 93,000 | 11,000 | 0.01 | 1,172,250,680 | 998,820 | 10.74 | 2020-07-17 |
| 514 | 2020-07-20 | 82,000 | -10,000 | 0.01 | 1,172,250,680 | 861,000 | 10.50 | 2020-07-16 |
| 515 | 2020-07-17 | 92,000 | 6,000 | 0.01 | 1,172,250,680 | 1,050,640 | 11.42 | 2020-07-15 |
| 516 | 2020-07-16 | 86,000 | -3,000 | 0.01 | 1,172,250,680 | 1,030,280 | 11.98 | 2020-07-14 |
| 517 | 2020-07-15 | 89,000 | -11,000 | 0.01 | 1,172,250,680 | 1,060,880 | 11.92 | 2020-07-13 |
| 518 | 2020-07-13 | 100,000 | -2,000 | 0.01 | 1,172,250,680 | 1,242,000 | 12.42 | 2020-07-09 |
| 519 | 2020-07-10 | 102,000 | -2,000 | 0.01 | 1,172,250,680 | 1,168,920 | 11.46 | 2020-07-08 |
| 520 | 2020-07-09 | 104,000 | 2,000 | 0.01 | 1,172,250,680 | 1,146,080 | 11.02 | 2020-07-07 |
| 521 | 2020-07-08 | 102,000 | -10,000 | 0.01 | 1,172,250,680 | 1,183,200 | 11.60 | 2020-07-06 |
| 522 | 2020-07-07 | 112,000 | -2,000 | 0.01 | 1,172,250,680 | 1,220,800 | 10.90 | 2020-07-03 |
| 523 | 2020-07-03 | 114,000 | 1,000 | 0.01 | 1,172,250,680 | 1,151,400 | 10.10 | 2020-06-30 |
| 524 | 2020-07-02 | 113,000 | 1,000 | 0.01 | 1,172,250,680 | 1,145,820 | 10.14 | 2020-06-29 |
| 525 | 2020-06-30 | 112,000 | 3,000 | 0.01 | 1,172,250,680 | 1,158,080 | 10.34 | 2020-06-26 |
| 526 | 2020-06-29 | 109,000 | -1,000 | 0.01 | 1,172,250,680 | 1,159,760 | 10.64 | 2020-06-24 |
| 527 | 2020-06-24 | 110,000 | 2,000 | 0.01 | 1,172,250,680 | 1,104,400 | 10.04 | 2020-06-22 |
| 528 | 2020-06-18 | 108,000 | -9,000 | 0.01 | 1,172,250,680 | 1,112,400 | 10.30 | 2020-06-16 |
| 529 | 2020-06-17 | 117,000 | 1,000 | 0.01 | 1,172,250,680 | 1,115,010 | 9.530 | 2020-06-15 |
| 530 | 2020-06-02 | 116,000 | -2,000 | 0.01 | 1,172,250,680 | 1,131,000 | 9.750 | 2020-05-29 |
| 531 | 2020-05-29 | 118,000 | -1,000 | 0.01 | 1,172,250,680 | 1,121,000 | 9.500 | 2020-05-27 |
| 532 | 2020-05-28 | 119,000 | -1,000 | 0.01 | 1,172,250,680 | 1,147,160 | 9.640 | 2020-05-26 |
| 533 | 2020-05-27 | 120,000 | 1,000 | 0.01 | 1,172,250,680 | 1,142,400 | 9.520 | 2020-05-25 |
| 534 | 2020-05-25 | 119,000 | 2,000 | 0.01 | 1,172,250,680 | 1,165,010 | 9.790 | 2020-05-21 |
| 535 | 2020-05-21 | 117,000 | -1,000 | 0.01 | 1,170,351,630 | 1,186,380 | 10.14 | 2020-05-19 |
| 536 | 2020-05-20 | 118,000 | 3,000 | 0.01 | 1,170,351,630 | 1,156,400 | 9.800 | 2020-05-18 |
| 537 | 2020-05-19 | 115,000 | -2,000 | 0.01 | 1,170,351,630 | 1,244,300 | 10.82 | 2020-05-15 |
| 538 | 2020-05-18 | 117,000 | 1,000 | 0.01 | 1,170,351,630 | 1,261,260 | 10.78 | 2020-05-14 |
| 539 | 2020-05-14 | 116,000 | 1,000 | 0.01 | 1,170,351,630 | 1,224,960 | 10.56 | 2020-05-12 |
| 540 | 2020-05-13 | 115,000 | -13,000 | 0.01 | 1,170,351,630 | 1,230,500 | 10.70 | 2020-05-11 |
| 541 | 2020-05-12 | 128,000 | 11,000 | 0.01 | 1,170,351,630 | 1,349,120 | 10.54 | 2020-05-08 |
| 542 | 2020-05-11 | 117,000 | 6,000 | 0.01 | 1,170,351,630 | 1,166,490 | 9.970 | 2020-05-07 |
| 543 | 2020-04-23 | 111,000 | 1,000 | 0.01 | 1,170,351,630 | 976,800 | 8.800 | 2020-04-21 |
| 544 | 2020-04-22 | 110,000 | -1,000 | 0.01 | 1,170,351,630 | 1,001,000 | 9.100 | 2020-04-20 |
| 545 | 2020-04-21 | 111,000 | -2,000 | 0.01 | 1,170,351,630 | 1,016,760 | 9.160 | 2020-04-17 |
| 546 | 2020-04-09 | 113,000 | -3,000 | 0.01 | 1,170,351,630 | 1,062,200 | 9.400 | 2020-04-07 |
| 547 | 2020-04-07 | 116,000 | -5,000 | 0.01 | 1,170,351,630 | 974,400 | 8.400 | 2020-04-03 |
| 548 | 2020-04-06 | 121,000 | 1,000 | 0.01 | 1,170,351,630 | 1,034,550 | 8.550 | 2020-04-02 |
| 549 | 2020-04-01 | 120,000 | -1,000 | 0.01 | 1,157,476,000 | 1,014,000 | 8.450 | 2020-03-30 |
| 550 | 2020-03-26 | 121,000 | -2,000 | 0.01 | 1,157,476,000 | 1,018,820 | 8.420 | 2020-03-24 |
| 551 | 2020-03-23 | 123,000 | -2,000 | 0.01 | 1,157,476,000 | 1,002,450 | 8.150 | 2020-03-19 |
| 552 | 2020-03-18 | 125,000 | -3,000 | 0.01 | 1,157,476,000 | 1,125,000 | 9.000 | 2020-03-16 |
| 553 | 2020-03-17 | 128,000 | -7,000 | 0.01 | 1,157,476,000 | 1,285,120 | 10.04 | 2020-03-13 |
| 554 | 2020-03-16 | 135,000 | 15,000 | 0.01 | 1,157,476,000 | 1,317,600 | 9.760 | 2020-03-12 |
| 555 | 2020-03-13 | 120,000 | 1,000 | 0.01 | 1,157,476,000 | 1,336,800 | 11.14 | 2020-03-11 |
| 556 | 2020-03-12 | 119,000 | 2,000 | 0.01 | 1,157,476,000 | 1,325,660 | 11.14 | 2020-03-10 |
| 557 | 2020-03-11 | 117,000 | 2,000 | 0.01 | 1,157,476,000 | 1,298,700 | 11.10 | 2020-03-09 |
| 558 | 2020-03-10 | 115,000 | 1,000 | 0.01 | 1,157,476,000 | 1,343,200 | 11.68 | 2020-03-06 |
| 559 | 2020-03-09 | 114,000 | 3,000 | 0.01 | 1,157,476,000 | 1,361,160 | 11.94 | 2020-03-05 |
| 560 | 2020-03-06 | 111,000 | 1,000 | 0.01 | 1,157,476,000 | 1,254,300 | 11.30 | 2020-03-04 |
| 561 | 2020-03-05 | 110,000 | -10,000 | 0.01 | 1,157,476,000 | 1,247,400 | 11.34 | 2020-03-03 |
| 562 | 2020-03-04 | 120,000 | -1,000 | 0.01 | 1,157,476,000 | 1,360,800 | 11.34 | 2020-03-02 |
| 563 | 2020-03-03 | 121,000 | -4,000 | 0.01 | 1,157,476,000 | 1,326,160 | 10.96 | 2020-02-28 |
| 564 | 2020-03-02 | 125,000 | 2,000 | 0.01 | 1,157,476,000 | 1,495,000 | 11.96 | 2020-02-27 |
| 565 | 2020-02-28 | 123,000 | 5,000 | 0.01 | 1,157,476,000 | 1,476,000 | 12.00 | 2020-02-26 |
| 566 | 2020-02-27 | 118,000 | -70,000 | 0.01 | 1,157,476,000 | 1,465,560 | 12.42 | 2020-02-25 |
| 567 | 2020-02-26 | 188,000 | 11,000 | 0.02 | 1,157,476,000 | 2,293,600 | 12.20 | 2020-02-24 |
| 568 | 2020-02-25 | 177,000 | -9,000 | 0.02 | 1,157,476,000 | 2,198,340 | 12.42 | 2020-02-21 |
| 569 | 2020-02-24 | 186,000 | -10,000 | 0.02 | 1,157,476,000 | 2,325,000 | 12.50 | 2020-02-20 |
| 570 | 2020-02-21 | 196,000 | 23,000 | 0.02 | 1,157,476,000 | 2,387,280 | 12.18 | 2020-02-19 |
| 571 | 2020-02-20 | 173,000 | 90,000 | 0.01 | 1,157,476,000 | 2,089,840 | 12.08 | 2020-02-18 |
| 572 | 2020-02-19 | 83,000 | -13,000 | 0.01 | 1,157,476,000 | 1,015,920 | 12.24 | 2020-02-17 |
| 573 | 2020-02-18 | 96,000 | 5,000 | 0.01 | 1,157,476,000 | 1,075,200 | 11.20 | 2020-02-14 |
| 574 | 2020-02-17 | 91,000 | 6,000 | 0.01 | 1,157,476,000 | 1,042,860 | 11.46 | 2020-02-13 |
| 575 | 2020-02-13 | 85,000 | -18,000 | 0.01 | 1,157,476,000 | 975,800 | 11.48 | 2020-02-11 |
| 576 | 2020-02-12 | 103,000 | 2,000 | 0.01 | 1,157,476,000 | 1,141,240 | 11.08 | 2020-02-10 |
| 577 | 2020-02-11 | 101,000 | 10,000 | 0.01 | 1,157,476,000 | 1,127,160 | 11.16 | 2020-02-07 |
| 578 | 2020-02-10 | 91,000 | 1,000 | 0.01 | 1,157,476,000 | 1,037,400 | 11.40 | 2020-02-06 |
| 579 | 2020-02-07 | 90,000 | 2,000 | 0.01 | 1,157,476,000 | 1,000,800 | 11.12 | 2020-02-05 |
| 580 | 2020-02-06 | 88,000 | -17,000 | 0.01 | 1,157,476,000 | 1,015,520 | 11.54 | 2020-02-04 |
| 581 | 2020-02-05 | 105,000 | -3,000 | 0.01 | 1,157,476,000 | 1,167,600 | 11.12 | 2020-02-03 |
| 582 | 2020-02-04 | 108,000 | 1,000 | 0.01 | 1,157,476,000 | 1,205,280 | 11.16 | 2020-01-31 |
| 583 | 2020-02-03 | 107,000 | -1,000 | 0.01 | 1,157,476,000 | 1,185,560 | 11.08 | 2020-01-30 |
| 584 | 2020-01-30 | 108,000 | 3,000 | 0.01 | 1,157,476,000 | 1,416,960 | 13.12 | 2020-01-23 |
| 585 | 2020-01-29 | 105,000 | -9,000 | 0.01 | 1,157,476,000 | 1,430,100 | 13.62 | 2020-01-22 |
| 586 | 2020-01-23 | 114,000 | 5,000 | 0.01 | 1,157,476,000 | 1,500,240 | 13.16 | 2020-01-21 |
| 587 | 2020-01-21 | 109,000 | -5,000 | 0.01 | 1,157,476,000 | 1,502,020 | 13.78 | 2020-01-17 |
| 588 | 2020-01-17 | 114,000 | -1,000 | 0.01 | 1,157,476,000 | 1,552,680 | 13.62 | 2020-01-15 |
| 589 | 2020-01-16 | 115,000 | 5,000 | 0.01 | 1,157,476,000 | 1,552,500 | 13.50 | 2020-01-14 |
| 590 | 2020-01-15 | 110,000 | -1,000 | 0.01 | 1,157,476,000 | 1,513,600 | 13.76 | 2020-01-13 |
| 591 | 2020-01-14 | 111,000 | 9,000 | 0.01 | 1,157,476,000 | 1,491,840 | 13.44 | 2020-01-10 |
| 592 | 2020-01-13 | 102,000 | -22,000 | 0.01 | 1,157,476,000 | 1,383,120 | 13.56 | 2020-01-09 |
| 593 | 2020-01-10 | 124,000 | 1,000 | 0.01 | 1,157,476,000 | 1,582,240 | 12.76 | 2020-01-08 |
| 594 | 2020-01-09 | 123,000 | -1,000 | 0.01 | 1,157,476,000 | 1,535,040 | 12.48 | 2020-01-07 |
| 595 | 2020-01-08 | 124,000 | -64,000 | 0.01 | 1,157,476,000 | 1,507,840 | 12.16 | 2020-01-06 |
| 596 | 2020-01-07 | 188,000 | 19,000 | 0.02 | 1,157,476,000 | 2,436,480 | 12.96 | 2020-01-03 |
| 597 | 2020-01-06 | 169,000 | 81,000 | 0.01 | 1,157,476,000 | 2,278,120 | 13.48 | 2020-01-02 |
| 598 | 2020-01-03 | 88,000 | -2,000 | 0.01 | 1,157,476,000 | 1,136,960 | 12.92 | 2019-12-30 |
| 599 | 2020-01-02 | 90,000 | 3,000 | 0.01 | 1,157,476,000 | 1,180,800 | 13.12 | 2019-12-27 |
| 600 | 2019-12-30 | 87,000 | 14,000 | 0.01 | 1,157,476,000 | 1,131,000 | 13.00 | 2019-12-23 |
| 601 | 2019-12-27 | 73,000 | 11,000 | 0.01 | 1,142,476,000 | 946,080 | 12.96 | 2019-12-20 |
| 602 | 2019-12-23 | 62,000 | 14,000 | 0.01 | 1,142,476,000 | 830,800 | 13.40 | 2019-12-19 |
| 603 | 2019-12-20 | 48,000 | 5,000 | 0.00 | 1,142,476,000 | 676,800 | 14.10 | 2019-12-18 |
| 604 | 2019-12-19 | 43,000 | 29,000 | 0.00 | 1,142,476,000 | 617,480 | 14.36 | 2019-12-17 |
| 605 | 2019-12-18 | 14,000 | -5,000 | 0.00 | 1,142,476,000 | 199,080 | 14.22 | 2019-12-16 |
| 606 | 2019-12-17 | 19,000 | 2,000 | 0.00 | 1,142,476,000 | 264,860 | 13.94 | 2019-12-13 |
| 607 | 2019-12-16 | 17,000 | -3,000 | 0.00 | 1,142,476,000 | 239,020 | 14.06 | 2019-12-12 |
| 608 | 2019-12-13 | 20,000 | 7,000 | 0.00 | 1,142,476,000 | 248,800 | 12.44 | 2019-12-11 |
| 609 | 2019-12-09 | 13,000 | 1,000 | 0.00 | 1,142,476,000 | 155,740 | 11.98 | 2019-12-05 |
| 610 | 2019-12-03 | 12,000 | 1,000 | 0.00 | 1,142,476,000 | 139,200 | 11.60 | 2019-11-29 |
| 611 | 2019-11-29 | 11,000 | -1,000 | 0.00 | 1,142,476,000 | 132,000 | 12.00 | 2019-11-27 |
| 612 | 2019-11-26 | 12,000 | 1,000 | 0.00 | 1,142,476,000 | 141,600 | 11.80 | 2019-11-22 |
| 613 | 2019-11-22 | 11,000 | 3,000 | 0.00 | 1,142,476,000 | 132,660 | 12.06 | 2019-11-20 |
| 614 | 2019-11-21 | 8,000 | 1,000 | 0.00 | 1,142,476,000 | 95,200 | 11.90 | 2019-11-19 |
| 615 | 2019-11-14 | 7,000 | -1,000 | 0.00 | 1,142,476,000 | 79,100 | 11.30 | 2019-11-12 |
| 616 | 2019-11-13 | 8,000 | 1,000 | 0.00 | 1,142,476,000 | 83,840 | 10.48 | 2019-11-11 |
| 617 | 2019-11-08 | 7,000 | 1,000 | 0.00 | 1,142,476,000 | 75,040 | 10.72 | 2019-11-06 |
| 618 | 2019-11-07 | 6,000 | -1,000 | 0.00 | 1,142,476,000 | 65,640 | 10.94 | 2019-11-05 |
| 619 | 2019-11-06 | 7,000 | -26,000 | 0.00 | 1,142,476,000 | 75,040 | 10.72 | 2019-11-04 |
| 620 | 2019-11-04 | 33,000 | 14,000 | 0.00 | 1,142,476,000 | 344,520 | 10.44 | 2019-10-31 |
| 621 | 2019-10-30 | 19,000 | -2,000 | 0.00 | 1,142,476,000 | 194,560 | 10.24 | 2019-10-28 |
| 622 | 2019-10-29 | 21,000 | 2,000 | 0.00 | 1,142,476,000 | 205,590 | 9.790 | 2019-10-25 |
| 623 | 2019-10-28 | 19,000 | -4,000 | 0.00 | 1,142,476,000 | 184,300 | 9.700 | 2019-10-24 |
| 624 | 2019-10-24 | 23,000 | -1,000 | 0.00 | 1,142,476,000 | 226,320 | 9.840 | 2019-10-22 |
| 625 | 2019-10-22 | 24,000 | 13,000 | 0.00 | 1,142,476,000 | 246,720 | 10.28 | 2019-10-18 |
| 626 | 2019-10-18 | 11,000 | -5,000 | 0.00 | 1,142,476,000 | 107,140 | 9.740 | 2019-10-16 |
| 627 | 2019-10-17 | 16,000 | 4,000 | 0.00 | 1,142,476,000 | 156,640 | 9.790 | 2019-10-15 |
| 628 | 2019-10-04 | 12,000 | -15,000 | 0.00 | 1,142,476,000 | 102,360 | 8.530 | 2019-10-02 |
| 629 | 2019-10-03 | 27,000 | -5,000 | 0.00 | 1,142,476,000 | 228,150 | 8.450 | 2019-09-30 |
| 630 | 2019-10-02 | 32,000 | 4,000 | 0.00 | 1,142,476,000 | 273,920 | 8.560 | 2019-09-27 |
| 631 | 2019-09-27 | 28,000 | -4,000 | 0.00 | 1,142,476,000 | 237,160 | 8.470 | 2019-09-25 |
| 632 | 2019-09-26 | 32,000 | 22,000 | 0.00 | 1,142,476,000 | 284,800 | 8.900 | 2019-09-24 |
| 633 | 2019-09-24 | 10,000 | -53,000 | 0.00 | 1,142,476,000 | 92,400 | 9.240 | 2019-09-20 |
| 634 | 2019-09-23 | 63,000 | 54,000 | 0.01 | 1,142,476,000 | 599,130 | 9.510 | 2019-09-19 |
| 635 | 2019-09-20 | 9,000 | 1,000 | 0.00 | 1,142,476,000 | 82,530 | 9.170 | 2019-09-18 |
| 636 | 2019-09-13 | 8,000 | -1,000 | 0.00 | 1,142,476,000 | 70,160 | 8.770 | 2019-09-11 |
| 637 | 2019-09-11 | 9,000 | 1,000 | 0.00 | 1,142,476,000 | 77,940 | 8.660 | 2019-09-09 |
| 638 | 2019-09-02 | 8,000 | -50,000 | 0.00 | 1,142,476,000 | 57,040 | 7.130 | 2019-08-29 |
| 639 | 2019-08-15 | 58,000 | -20,000 | 0.01 | 1,142,476,000 | 429,780 | 7.410 | 2019-08-13 |
| 640 | 2019-08-14 | 78,000 | 2,000 | 0.01 | 1,142,476,000 | 573,300 | 7.350 | 2019-08-12 |
| 641 | 2019-08-09 | 76,000 | 1,000 | 0.01 | 1,142,476,000 | 503,120 | 6.620 | 2019-08-07 |
| 642 | 2019-08-08 | 75,000 | 1,000 | 0.01 | 1,142,476,000 | 495,000 | 6.600 | 2019-08-06 |
| 643 | 2019-08-07 | 74,000 | 1,000 | 0.01 | 1,142,476,000 | 481,740 | 6.510 | 2019-08-05 |
| 644 | 2019-08-06 | 73,000 | 6,000 | 0.01 | 1,142,476,000 | 496,400 | 6.800 | 2019-08-02 |
| 645 | 2019-08-05 | 67,000 | 2,000 | 0.01 | 1,142,476,000 | 495,800 | 7.400 | 2019-08-01 |
| 646 | 2019-08-01 | 65,000 | 6,000 | 0.01 | 1,142,476,000 | 503,750 | 7.750 | 2019-07-30 |
| 647 | 2019-07-29 | 59,000 | -3,000 | 0.01 | 1,141,905,400 | 453,120 | 7.680 | 2019-07-25 |
| 648 | 2019-07-25 | 62,000 | -3,000 | 0.01 | 1,141,905,400 | 483,600 | 7.800 | 2019-07-23 |
| 649 | 2019-07-19 | 65,000 | 2,000 | 0.01 | 1,141,905,400 | 455,650 | 7.010 | 2019-07-17 |
| 650 | 2019-07-18 | 63,000 | -1,000 | 0.01 | 1,141,905,400 | 444,780 | 7.060 | 2019-07-16 |
| 651 | 2019-07-16 | 64,000 | 5,000 | 0.01 | 1,141,905,400 | 410,880 | 6.420 | 2019-07-12 |
| 652 | 2019-07-15 | 59,000 | -5,000 | 0.01 | 1,141,905,400 | 391,170 | 6.630 | 2019-07-11 |
| 653 | 2019-07-11 | 64,000 | 3,000 | 0.01 | 1,141,905,400 | 400,000 | 6.250 | 2019-07-09 |
| 654 | 2019-06-26 | 61,000 | 1,000 | 0.01 | 1,141,905,400 | 361,120 | 5.920 | 2019-06-24 |
| 655 | 2019-06-25 | 60,000 | 2,000 | 0.01 | 1,141,905,400 | 361,200 | 6.020 | 2019-06-21 |
| 656 | 2019-06-18 | 58,000 | -2,000 | 0.01 | 1,141,905,400 | 326,540 | 5.630 | 2019-06-14 |
| 657 | 2019-06-17 | 60,000 | 2,000 | 0.01 | 1,141,905,400 | 351,000 | 5.850 | 2019-06-13 |
| 658 | 2019-06-14 | 58,000 | -5,000 | 0.01 | 1,141,905,400 | 330,020 | 5.690 | 2019-06-12 |
| 659 | 2019-06-13 | 63,000 | 5,000 | 0.01 | 1,141,905,400 | 380,520 | 6.040 | 2019-06-11 |
| 660 | 2019-05-27 | 58,000 | 1,000 | 0.01 | 1,141,905,400 | 313,200 | 5.400 | 2019-05-23 |
| 661 | 2019-05-08 | 57,000 | -12,000 | 0.00 | 1,141,905,400 | 458,850 | 8.050 | 2019-05-06 |
| 662 | 2019-05-07 | 69,000 | 5,000 | 0.01 | 1,141,905,400 | 580,290 | 8.410 | 2019-05-03 |
| 663 | 2019-04-30 | 64,000 | -5,000 | 0.01 | 1,141,905,400 | 521,600 | 8.150 | 2019-04-26 |
| 664 | 2019-04-11 | 69,000 | -1,000 | 0.01 | 1,141,620,400 | 627,210 | 9.090 | 2019-04-09 |
| 665 | 2019-04-10 | 70,000 | 51,000 | 0.01 | 1,141,620,400 | 636,300 | 9.090 | 2019-04-08 |
| 666 | 2019-04-08 | 19,000 | -1,000 | 0.00 | 1,141,620,400 | 154,090 | 8.110 | 2019-04-03 |
| 667 | 2019-04-04 | 20,000 | 5,000 | 0.00 | 1,141,620,400 | 155,600 | 7.780 | 2019-04-02 |
| 668 | 2019-03-19 | 15,000 | -7,000 | 0.00 | 1,131,722,200 | 102,000 | 6.800 | 2019-03-15 |
| 669 | 2019-03-08 | 22,000 | -5,000 | 0.00 | 1,131,722,200 | 158,400 | 7.200 | 2019-03-06 |
| 670 | 2019-03-07 | 27,000 | 7,000 | 0.00 | 1,131,722,200 | 184,680 | 6.840 | 2019-03-05 |
| 671 | 2019-02-28 | 20,000 | -1,000 | 0.00 | 1,131,722,200 | 132,800 | 6.640 | 2019-02-26 |
| 672 | 2019-02-27 | 21,000 | -2,000 | 0.00 | 1,131,722,200 | 143,850 | 6.850 | 2019-02-25 |
| 673 | 2019-02-26 | 23,000 | -1,000 | 0.00 | 1,131,722,200 | 149,040 | 6.480 | 2019-02-22 |
| 674 | 2019-02-21 | 24,000 | 10,000 | 0.00 | 1,131,722,200 | 135,840 | 5.660 | 2019-02-19 |
| 675 | 2019-02-20 | 14,000 | -5,000 | 0.00 | 1,131,722,200 | 71,820 | 5.130 | 2019-02-18 |
| 676 | 2019-02-19 | 19,000 | 5,000 | 0.00 | 1,131,722,200 | 93,290 | 4.910 | 2019-02-15 |
| 677 | 2019-01-02 | 14,000 | -2,000 | 0.00 | 1,131,722,200 | 59,920 | 4.280 | 2018-12-27 |
| 678 | 2018-11-16 | 16,000 | -9,000 | 0.00 | 1,131,722,200 | 76,000 | 4.750 | 2018-11-14 |
| 679 | 2018-11-15 | 25,000 | 7,000 | 0.00 | 1,131,722,200 | 118,750 | 4.750 | 2018-11-13 |
| 680 | 2018-11-14 | 18,000 | -1,000 | 0.00 | 1,131,722,200 | 88,560 | 4.920 | 2018-11-12 |
| 681 | 2018-10-23 | 19,000 | -2,000 | 0.00 | 1,131,722,200 | 84,360 | 4.440 | 2018-10-19 |
| 682 | 2018-09-10 | 21,000 | -1,000 | 0.00 | 1,131,722,200 | 101,850 | 4.850 | 2018-09-06 |
| 683 | 2018-09-06 | 22,000 | -2,000 | 0.00 | 1,131,722,200 | 113,740 | 5.170 | 2018-09-04 |
| 684 | 2018-09-03 | 24,000 | -2,000 | 0.00 | 1,131,722,200 | 123,120 | 5.130 | 2018-08-30 |
| 685 | 2018-08-31 | 26,000 | 2,000 | 0.00 | 1,131,722,200 | 138,840 | 5.340 | 2018-08-29 |
| 686 | 2018-08-29 | 24,000 | -6,000 | 0.00 | 1,131,722,200 | 129,840 | 5.410 | 2018-08-27 |
| 687 | 2018-08-28 | 30,000 | 1,000 | 0.00 | 1,131,722,200 | 175,500 | 5.850 | 2018-08-24 |
| 688 | 2018-08-27 | 29,000 | -2,000 | 0.00 | 1,131,722,200 | 168,780 | 5.820 | 2018-08-23 |
| 689 | 2018-08-23 | 31,000 | 2,000 | 0.00 | 1,131,722,200 | 177,320 | 5.720 | 2018-08-21 |
| 690 | 2018-08-20 | 29,000 | 2,000 | 0.00 | 1,131,722,200 | 159,500 | 5.500 | 2018-08-16 |
| 691 | 2018-08-15 | 27,000 | -22,000 | 0.00 | 1,131,722,200 | 162,810 | 6.030 | 2018-08-13 |
| 692 | 2018-08-14 | 49,000 | 27,000 | 0.00 | 1,131,722,200 | 305,760 | 6.240 | 2018-08-10 |
| 693 | 2018-08-13 | 22,000 | -2,000 | 0.00 | 1,131,722,200 | 126,720 | 5.760 | 2018-08-09 |
| 694 | 2018-08-10 | 24,000 | -6,000 | 0.00 | 1,131,722,200 | 136,560 | 5.690 | 2018-08-08 |
| 695 | 2018-08-09 | 30,000 | 8,000 | 0.00 | 1,131,722,200 | 174,300 | 5.810 | 2018-08-07 |
| 696 | 2018-08-07 | 22,000 | -2,000 | 0.00 | 1,131,722,200 | 126,940 | 5.770 | 2018-08-03 |
| 697 | 2018-08-06 | 24,000 | -5,000 | 0.00 | 1,131,722,200 | 141,840 | 5.910 | 2018-08-02 |
| 698 | 2018-08-03 | 29,000 | 5,000 | 0.00 | 1,131,722,200 | 176,610 | 6.090 | 2018-08-01 |
| 699 | 2018-08-02 | 24,000 | 1,000 | 0.00 | 1,131,722,200 | 135,600 | 5.650 | 2018-07-31 |
| 700 | 2018-08-01 | 23,000 | -6,000 | 0.00 | 1,131,722,200 | 135,470 | 5.890 | 2018-07-30 |
| 701 | 2018-07-31 | 29,000 | -131,000 | 0.00 | 1,131,722,200 | 176,320 | 6.080 | 2018-07-27 |
| 702 | 2018-07-30 | 160,000 | 16,000 | 0.01 | 1,131,722,200 | 971,200 | 6.070 | 2018-07-26 |
| 703 | 2018-07-27 | 144,000 | 93,000 | 0.01 | 1,131,722,200 | 925,920 | 6.430 | 2018-07-25 |
| 704 | 2018-07-26 | 51,000 | 29,000 | 0.00 | 1,131,722,200 | 359,550 | 7.050 | 2018-07-24 |
| 705 | 2018-07-20 | 22,000 | -1,000 | 0.00 | 1,131,722,200 | 100,540 | 4.570 | 2018-07-18 |
| 706 | 2018-07-19 | 23,000 | 1,000 | 0.00 | 1,131,722,200 | 100,050 | 4.350 | 2018-07-17 |
| 707 | 2018-07-17 | 22,000 | -4,000 | 0.00 | 1,131,722,200 | 121,000 | 5.500 | 2018-07-13 |
| 708 | 2018-07-13 | 26,000 | 1,000 | 0.00 | 1,131,722,200 | 141,700 | 5.450 | 2018-07-11 |
| 709 | 2018-07-12 | 25,000 | 4,000 | 0.00 | 1,131,722,200 | 142,500 | 5.700 | 2018-07-10 |
| 710 | 2018-07-05 | 21,000 | -25,000 | 0.00 | 1,131,722,200 | 121,800 | 5.800 | 2018-07-03 |
| 711 | 2018-06-08 | 46,000 | -5,000 | 0.00 | 1,131,722,200 | 334,420 | 7.270 | 2018-06-06 |
| 712 | 2018-06-07 | 51,000 | -1,000 | 0.00 | 1,131,722,200 | 354,450 | 6.950 | 2018-06-05 |
| 713 | 2018-06-01 | 52,000 | 1,000 | 0.00 | 1,131,722,200 | 340,080 | 6.540 | 2018-05-30 |
| 714 | 2018-05-28 | 51,000 | -4,000 | 0.00 | 1,131,722,200 | 341,700 | 6.700 | 2018-05-24 |
| 715 | 2018-05-17 | 55,000 | -20,000 | 0.00 | 1,131,722,200 | 385,550 | 7.010 | 2018-05-15 |
| 716 | 2018-05-16 | 75,000 | -9,000 | 0.01 | 1,131,722,200 | 496,500 | 6.620 | 2018-05-14 |
| 717 | 2018-05-15 | 84,000 | 61,000 | 0.01 | 1,131,722,200 | 590,520 | 7.030 | 2018-05-11 |
| 718 | 2018-05-11 | 23,000 | -1,000 | 0.00 | 1,131,722,200 | 228,620 | 9.940 | 2018-05-09 |
| 719 | 2018-05-04 | 24,000 | -3,000 | 0.00 | 1,131,722,200 | 236,160 | 9.840 | 2018-05-02 |
| 720 | 2018-04-30 | 27,000 | 3,000 | 0.00 | 1,131,722,200 | 247,320 | 9.160 | 2018-04-26 |
| 721 | 2018-04-27 | 24,000 | -12,000 | 0.00 | 1,131,722,200 | 229,440 | 9.560 | 2018-04-25 |
| 722 | 2018-04-25 | 36,000 | -7,000 | 0.00 | 1,131,722,200 | 349,920 | 9.720 | 2018-04-23 |
| 723 | 2018-04-20 | 43,000 | 3,000 | 0.00 | 1,131,722,200 | 442,040 | 10.28 | 2018-04-18 |
| 724 | 2018-04-18 | 40,000 | -1,000 | 0.00 | 1,131,722,200 | 446,400 | 11.16 | 2018-04-16 |
| 725 | 2018-04-17 | 41,000 | -8,000 | 0.00 | 1,131,722,200 | 475,600 | 11.60 | 2018-04-13 |
| 726 | 2018-04-13 | 49,000 | 16,000 | 0.00 | 1,131,722,200 | 561,540 | 11.46 | 2018-04-11 |
| 727 | 2018-04-03 | 33,000 | 2,000 | 0.00 | 1,131,722,200 | 330,000 | 10.00 | 2018-03-28 |
| 728 | 2018-03-28 | 31,000 | -22,000 | 0.00 | 1,115,597,000 | 316,200 | 10.20 | 2018-03-26 |
| 729 | 2018-03-27 | 53,000 | -36,000 | 0.00 | 1,115,597,000 | 544,840 | 10.28 | 2018-03-23 |
| 730 | 2018-03-26 | 89,000 | -16,000 | 0.01 | 1,115,597,000 | 962,980 | 10.82 | 2018-03-22 |
| 731 | 2018-03-23 | 105,000 | 62,000 | 0.01 | 1,115,597,000 | 1,167,600 | 11.12 | 2018-03-21 |
| 732 | 2018-03-22 | 43,000 | 11,000 | 0.00 | 1,115,597,000 | 510,840 | 11.88 | 2018-03-20 |
| 733 | 2018-03-21 | 32,000 | 2,000 | 0.00 | 1,115,597,000 | 378,240 | 11.82 | 2018-03-19 |
| 734 | 2018-03-20 | 30,000 | -27,000 | 0.00 | 1,115,597,000 | 334,200 | 11.14 | 2018-03-16 |
| 735 | 2018-03-19 | 57,000 | 27,000 | 0.01 | 1,115,597,000 | 646,380 | 11.34 | 2018-03-15 |
| 736 | 2018-03-16 | 30,000 | -3,000 | 0.00 | 1,115,597,000 | 333,000 | 11.10 | 2018-03-14 |
| 737 | 2018-03-14 | 33,000 | -29,000 | 0.00 | 1,115,597,000 | 370,920 | 11.24 | 2018-03-12 |
| 738 | 2018-03-13 | 62,000 | -2,000 | 0.01 | 1,115,597,000 | 703,080 | 11.34 | 2018-03-09 |
| 739 | 2018-03-12 | 64,000 | 1,000 | 0.01 | 1,115,597,000 | 686,080 | 10.72 | 2018-03-08 |
| 740 | 2018-03-09 | 63,000 | 2,000 | 0.01 | 1,115,597,000 | 680,400 | 10.80 | 2018-03-07 |
| 741 | 2018-03-06 | 61,000 | 3,000 | 0.01 | 1,115,597,000 | 683,200 | 11.20 | 2018-03-02 |
| 742 | 2018-03-05 | 58,000 | -1,000 | 0.01 | 1,115,597,000 | 672,800 | 11.60 | 2018-03-01 |
| 743 | 2018-03-02 | 59,000 | -23,000 | 0.01 | 1,115,597,000 | 660,800 | 11.20 | 2018-02-28 |
| 744 | 2018-03-01 | 82,000 | 17,000 | 0.01 | 1,115,597,000 | 939,720 | 11.46 | 2018-02-27 |
| 745 | 2018-02-28 | 65,000 | 10,000 | 0.01 | 1,115,597,000 | 767,000 | 11.80 | 2018-02-26 |
| 746 | 2018-02-23 | 55,000 | -1,000 | 0.00 | 1,115,597,000 | 616,000 | 11.20 | 2018-02-21 |
| 747 | 2018-02-22 | 56,000 | 1,000 | 0.01 | 1,115,597,000 | 627,200 | 11.20 | 2018-02-20 |
| 748 | 2018-02-21 | 55,000 | -4,000 | 0.00 | 1,115,597,000 | 592,900 | 10.78 | 2018-02-14 |
| 749 | 2018-02-20 | 59,000 | -1,000 | 0.01 | 1,115,597,000 | 624,220 | 10.58 | 2018-02-13 |
| 750 | 2018-02-13 | 60,000 | 1,000 | 0.01 | 1,115,597,000 | 545,400 | 9.090 | 2018-02-09 |
| 751 | 2018-02-12 | 59,000 | -2,000 | 0.01 | 1,115,597,000 | 567,580 | 9.620 | 2018-02-08 |
| 752 | 2018-02-09 | 61,000 | -1,000 | 0.01 | 1,115,597,000 | 594,140 | 9.740 | 2018-02-07 |
| 753 | 2018-02-08 | 62,000 | -18,000 | 0.01 | 1,115,597,000 | 607,600 | 9.800 | 2018-02-06 |
| 754 | 2018-02-06 | 80,000 | -3,000 | 0.01 | 1,115,597,000 | 859,200 | 10.74 | 2018-02-02 |
| 755 | 2018-02-05 | 83,000 | 25,000 | 0.01 | 1,115,597,000 | 881,460 | 10.62 | 2018-02-01 |
| 756 | 2018-02-02 | 58,000 | -3,000 | 0.01 | 1,115,597,000 | 620,600 | 10.70 | 2018-01-31 |
| 757 | 2018-01-31 | 61,000 | 1,000 | 0.01 | 1,115,597,000 | 638,060 | 10.46 | 2018-01-29 |
| 758 | 2018-01-30 | 60,000 | -1,000 | 0.01 | 1,115,597,000 | 644,400 | 10.74 | 2018-01-26 |
| 759 | 2018-01-29 | 61,000 | -3,000 | 0.01 | 1,115,597,000 | 672,220 | 11.02 | 2018-01-25 |
| 760 | 2018-01-25 | 64,000 | 26,000 | 0.01 | 1,115,597,000 | 729,600 | 11.40 | 2018-01-23 |
| 761 | 2018-01-23 | 38,000 | 1,000 | 0.00 | 1,115,597,000 | 437,760 | 11.52 | 2018-01-19 |
| 762 | 2018-01-22 | 37,000 | 3,000 | 0.00 | 1,115,597,000 | 418,100 | 11.30 | 2018-01-18 |
| 763 | 2018-01-19 | 34,000 | -2,000 | 0.00 | 1,115,597,000 | 398,480 | 11.72 | 2018-01-17 |
| 764 | 2018-01-18 | 36,000 | -1,000 | 0.00 | 1,115,597,000 | 435,600 | 12.10 | 2018-01-16 |
| 765 | 2018-01-17 | 37,000 | -4,000 | 0.00 | 1,115,597,000 | 462,500 | 12.50 | 2018-01-15 |
| 766 | 2018-01-16 | 41,000 | 2,000 | 0.00 | 1,115,597,000 | 505,120 | 12.32 | 2018-01-12 |
| 767 | 2018-01-15 | 39,000 | 3,000 | 0.00 | 1,115,597,000 | 496,080 | 12.72 | 2018-01-11 |
| 768 | 2018-01-11 | 36,000 | 1,000 | 0.00 | 1,115,597,000 | 429,840 | 11.94 | 2018-01-09 |
| 769 | 2018-01-10 | 35,000 | 1,000 | 0.00 | 1,115,597,000 | 425,600 | 12.16 | 2018-01-08 |
| 770 | 2018-01-09 | 34,000 | 1,000 | 0.00 | 1,115,597,000 | 416,840 | 12.26 | 2018-01-05 |
| 771 | 2018-01-04 | 33,000 | -4,000 | 0.00 | 1,115,597,000 | 407,220 | 12.34 | 2018-01-02 |
| 772 | 2018-01-03 | 37,000 | -30,000 | 0.00 | 1,115,597,000 | 407,000 | 11.00 | 2017-12-29 |
| 773 | 2017-12-27 | 67,000 | 2,000 | 0.01 | 1,095,597,000 | 727,620 | 10.86 | 2017-12-21 |
| 774 | 2017-12-22 | 65,000 | -13,000 | 0.01 | 1,095,597,000 | 699,400 | 10.76 | 2017-12-20 |
| 775 | 2017-12-21 | 78,000 | 8,000 | 0.01 | 1,095,597,000 | 875,160 | 11.22 | 2017-12-19 |
| 776 | 2017-12-20 | 70,000 | 8,000 | 0.01 | 1,095,597,000 | 718,200 | 10.26 | 2017-12-18 |
| 777 | 2017-12-19 | 62,000 | -3,000 | 0.01 | 1,095,597,000 | 698,120 | 11.26 | 2017-12-15 |
| 778 | 2017-12-18 | 65,000 | 1,000 | 0.01 | 1,095,597,000 | 787,800 | 12.12 | 2017-12-14 |
| 779 | 2017-12-14 | 64,000 | -15,000 | 0.01 | 1,095,597,000 | 830,720 | 12.98 | 2017-12-12 |
| 780 | 2017-12-13 | 79,000 | 19,000 | 0.01 | 1,095,597,000 | 1,058,600 | 13.40 | 2017-12-11 |
| 781 | 2017-12-12 | 60,000 | -10,000 | 0.01 | 1,095,597,000 | 822,000 | 13.70 | 2017-12-08 |
| 782 | 2017-12-11 | 70,000 | 16,000 | 0.01 | 1,095,597,000 | 921,200 | 13.16 | 2017-12-07 |
| 783 | 2017-12-08 | 54,000 | -8,000 | 0.00 | 1,095,597,000 | 741,960 | 13.74 | 2017-12-06 |
| 784 | 2017-11-29 | 62,000 | -1,000 | 0.01 | 1,095,597,000 | 1,034,160 | 16.68 | 2017-11-27 |
| 785 | 2017-11-27 | 63,000 | -7,000 | 0.01 | 1,095,597,000 | 1,033,200 | 16.40 | 2017-11-23 |
| 786 | 2017-11-24 | 70,000 | -4,000 | 0.01 | 1,095,597,000 | 1,121,400 | 16.02 | 2017-11-22 |
| 787 | 2017-11-22 | 74,000 | 7,000 | 0.01 | 1,095,597,000 | 1,197,320 | 16.18 | 2017-11-20 |
| 788 | 2017-11-21 | 67,000 | -3,000 | 0.01 | 1,095,597,000 | 1,109,520 | 16.56 | 2017-11-17 |
| 789 | 2017-11-20 | 70,000 | -13,000 | 0.01 | 1,095,597,000 | 1,177,400 | 16.82 | 2017-11-16 |
| 790 | 2017-11-17 | 83,000 | 18,000 | 0.01 | 1,095,597,000 | 1,379,460 | 16.62 | 2017-11-15 |
| 791 | 2017-11-16 | 65,000 | 1,000 | 0.01 | 1,095,597,000 | 1,110,200 | 17.08 | 2017-11-14 |
| 792 | 2017-11-15 | 64,000 | -16,000 | 0.01 | 1,095,597,000 | 1,123,840 | 17.56 | 2017-11-13 |
| 793 | 2017-11-14 | 80,000 | -21,000 | 0.01 | 1,095,597,000 | 1,464,000 | 18.30 | 2017-11-10 |
| 794 | 2017-11-13 | 101,000 | 14,000 | 0.01 | 1,095,597,000 | 1,906,880 | 18.88 | 2017-11-09 |
| 795 | 2017-11-10 | 87,000 | 3,000 | 0.01 | 1,095,597,000 | 1,494,660 | 17.18 | 2017-11-08 |
| 796 | 2017-11-09 | 84,000 | -47,000 | 0.01 | 1,095,597,000 | 1,449,840 | 17.26 | 2017-11-07 |
| 797 | 2017-11-08 | 131,000 | 48,000 | 0.01 | 1,095,597,000 | 2,261,060 | 17.26 | 2017-11-06 |
| 798 | 2017-11-03 | 83,000 | 8,000 | 0.01 | 1,095,597,000 | 1,437,560 | 17.32 | 2017-11-01 |
| 799 | 2017-11-02 | 75,000 | -43,000 | 0.01 | 1,095,597,000 | 1,308,000 | 17.44 | 2017-10-31 |
| 800 | 2017-11-01 | 118,000 | 2,000 | 0.01 | 1,095,597,000 | 1,998,920 | 16.94 | 2017-10-30 |
| 801 | 2017-10-31 | 116,000 | 43,000 | 0.01 | 1,095,597,000 | 1,939,520 | 16.72 | 2017-10-27 |
| 802 | 2017-10-30 | 73,000 | 8,000 | 0.01 | 1,095,597,000 | 1,318,380 | 18.06 | 2017-10-26 |
| 803 | 2017-10-27 | 65,000 | -1,000 | 0.01 | 1,095,597,000 | 1,190,800 | 18.32 | 2017-10-25 |
| 804 | 2017-10-26 | 66,000 | 4,000 | 0.01 | 1,095,597,000 | 1,199,880 | 18.18 | 2017-10-24 |
| 805 | 2017-10-25 | 62,000 | -27,000 | 0.01 | 1,095,597,000 | 1,138,320 | 18.36 | 2017-10-23 |
| 806 | 2017-10-24 | 89,000 | 2,000 | 0.01 | 1,095,597,000 | 1,383,060 | 15.54 | 2017-10-20 |
| 807 | 2017-10-23 | 87,000 | -2,000 | 0.01 | 1,095,597,000 | 1,305,000 | 15.00 | 2017-10-19 |
| 808 | 2017-10-20 | 89,000 | -17,000 | 0.01 | 1,095,597,000 | 1,327,880 | 14.92 | 2017-10-18 |
| 809 | 2017-10-19 | 106,000 | 5,000 | 0.01 | 1,095,597,000 | 1,600,600 | 15.10 | 2017-10-17 |
| 810 | 2017-10-18 | 101,000 | 12,000 | 0.01 | 1,095,597,000 | 1,559,440 | 15.44 | 2017-10-16 |
| 811 | 2017-10-17 | 89,000 | 10,000 | 0.01 | 1,095,597,000 | 1,411,540 | 15.86 | 2017-10-13 |
| 812 | 2017-10-12 | 79,000 | -2,000 | 0.01 | 1,095,597,000 | 1,301,920 | 16.48 | 2017-10-10 |
| 813 | 2017-10-11 | 81,000 | -16,000 | 0.01 | 1,095,597,000 | 1,252,260 | 15.46 | 2017-10-09 |
| 814 | 2017-10-10 | 97,000 | 12,000 | 0.01 | 1,095,597,000 | 1,542,300 | 15.90 | 2017-10-06 |
| 815 | 2017-10-09 | 85,000 | 6,000 | 0.01 | 1,095,597,000 | 1,377,000 | 16.20 | 2017-10-04 |
| 816 | 2017-10-06 | 79,000 | -6,000 | 0.01 | 1,095,597,000 | 1,200,800 | 15.20 | 2017-10-03 |
| 817 | 2017-10-04 | 85,000 | -10,000 | 0.01 | 1,095,597,000 | 1,200,200 | 14.12 | 2017-09-29 |
| 818 | 2017-10-03 | 95,000 | 17,000 | 0.01 | 1,095,597,000 | 1,307,200 | 13.76 | 2017-09-28 |
| 819 | 2017-09-29 | 78,000 | -34,000 | 0.01 | 1,095,597,000 | 1,082,640 | 13.88 | 2017-09-27 |
| 820 | 2017-09-28 | 112,000 | -10,000 | 0.01 | 1,095,597,000 | 1,449,280 | 12.94 | 2017-09-26 |
| 821 | 2017-09-27 | 122,000 | 14,000 | 0.01 | 1,095,597,000 | 1,629,920 | 13.36 | 2017-09-25 |
| 822 | 2017-09-26 | 108,000 | 11,000 | 0.01 | 1,095,597,000 | 1,486,080 | 13.76 | 2017-09-22 |
| 823 | 2017-09-25 | 97,000 | 2,000 | 0.01 | 1,095,597,000 | 1,390,980 | 14.34 | 2017-09-21 |
| 824 | 2017-09-22 | 95,000 | -1,000 | 0.01 | 1,095,597,000 | 1,383,200 | 14.56 | 2017-09-20 |
| 825 | 2017-09-21 | 96,000 | 7,000 | 0.01 | 1,095,597,000 | 1,253,760 | 13.06 | 2017-09-19 |
| 826 | 2017-09-20 | 89,000 | -14,000 | 0.01 | 1,095,597,000 | 1,237,100 | 13.90 | 2017-09-18 |
| 827 | 2017-09-19 | 103,000 | 18,000 | 0.01 | 1,095,597,000 | 1,454,360 | 14.12 | 2017-09-15 |
| 828 | 2017-09-18 | 85,000 | -17,000 | 0.01 | 1,095,597,000 | 1,249,500 | 14.70 | 2017-09-14 |
| 829 | 2017-09-15 | 102,000 | 18,000 | 0.01 | 1,095,597,000 | 1,493,280 | 14.64 | 2017-09-13 |
| 830 | 2017-09-14 | 84,000 | 2,000 | 0.01 | 1,095,597,000 | 1,293,600 | 15.40 | 2017-09-12 |
| 831 | 2017-09-13 | 82,000 | 2,000 | 0.01 | 1,095,597,000 | 1,157,840 | 14.12 | 2017-09-11 |
| 832 | 2017-09-12 | 80,000 | 25,000 | 0.01 | 1,095,597,000 | 1,313,600 | 16.42 | 2017-09-08 |
| 833 | 2017-09-08 | 55,000 | -24,000 | 0.01 | 1,095,597,000 | 1,017,500 | 18.50 | 2017-09-06 |
| 834 | 2017-09-07 | 79,000 | -5,000 | 0.01 | 1,095,597,000 | 1,489,940 | 18.86 | 2017-09-05 |
| 835 | 2017-09-06 | 84,000 | 2,000 | 0.01 | 1,095,597,000 | 1,587,600 | 18.90 | 2017-09-04 |
| 836 | 2017-09-05 | 82,000 | 24,000 | 0.01 | 1,095,597,000 | 1,607,200 | 19.60 | 2017-09-01 |
| 837 | 2017-09-04 | 58,000 | 1,000 | 0.01 | 1,095,597,000 | 1,057,920 | 18.24 | 2017-08-31 |
| 838 | 2017-09-01 | 57,000 | -36,000 | 0.01 | 1,095,597,000 | 1,096,680 | 19.24 | 2017-08-30 |
| 839 | 2017-08-31 | 93,000 | -8,000 | 0.01 | 1,095,597,000 | 2,032,050 | 21.85 | 2017-08-29 |
| 840 | 2017-08-30 | 101,000 | -23,000 | 0.01 | 1,095,597,000 | 1,935,160 | 19.16 | 2017-08-28 |
| 841 | 2017-08-29 | 124,000 | 29,000 | 0.01 | 1,095,597,000 | 2,246,880 | 18.12 | 2017-08-25 |
| 842 | 2017-08-28 | 95,000 | 2,000 | 0.01 | 1,095,597,000 | 1,713,800 | 18.04 | 2017-08-24 |
| 843 | 2017-08-24 | 93,000 | -1,000 | 0.01 | 1,095,597,000 | 1,389,420 | 14.94 | 2017-08-21 |
| 844 | 2017-08-22 | 94,000 | 1,000 | 0.01 | 1,095,597,000 | 1,398,720 | 14.88 | 2017-08-18 |
| 845 | 2017-08-21 | 93,000 | -1,000 | 0.01 | 1,095,597,000 | 1,374,540 | 14.78 | 2017-08-17 |
| 846 | 2017-08-18 | 94,000 | 4,000 | 0.01 | 1,095,597,000 | 1,436,320 | 15.28 | 2017-08-16 |
| 847 | 2017-08-17 | 90,000 | 17,000 | 0.01 | 1,095,597,000 | 1,319,400 | 14.66 | 2017-08-15 |
| 848 | 2017-08-16 | 73,000 | 11,000 | 0.01 | 1,095,597,000 | 1,099,380 | 15.06 | 2017-08-14 |
| 849 | 2017-08-15 | 62,000 | -16,000 | 0.01 | 1,095,597,000 | 779,960 | 12.58 | 2017-08-11 |
| 850 | 2017-08-14 | 78,000 | 7,000 | 0.01 | 1,095,597,000 | 1,024,920 | 13.14 | 2017-08-10 |
| 851 | 2017-08-11 | 71,000 | -36,000 | 0.01 | 1,095,597,000 | 725,620 | 10.22 | 2017-08-09 |
| 852 | 2017-08-10 | 107,000 | 48,000 | 0.01 | 1,095,597,000 | 1,048,600 | 9.800 | 2017-08-08 |
| 853 | 2017-08-01 | 59,000 | -4,000 | 0.01 | 1,095,597,000 | 487,340 | 8.260 | 2017-07-28 |
| 854 | 2017-07-26 | 63,000 | 4,000 | 0.01 | 1,095,597,000 | 544,950 | 8.650 | 2017-07-24 |
| 855 | 2017-07-21 | 59,000 | 1,000 | 0.01 | 1,095,597,000 | 518,020 | 8.780 | 2017-07-19 |
| 856 | 2017-07-20 | 58,000 | 1,000 | 0.01 | 1,095,597,000 | 517,940 | 8.930 | 2017-07-18 |
| 857 | 2017-07-13 | 57,000 | -5,000 | 0.01 | 1,095,597,000 | 423,510 | 7.430 | 2017-07-11 |
| 858 | 2017-07-11 | 62,000 | 5,000 | 0.01 | 1,095,597,000 | 445,780 | 7.190 | 2017-07-07 |
| 859 | 2017-07-06 | 57,000 | -1,000 | 0.01 | 1,095,597,000 | 429,780 | 7.540 | 2017-07-04 |
| 860 | 2017-07-05 | 58,000 | -1,000 | 0.01 | 1,095,597,000 | 452,980 | 7.810 | 2017-07-03 |
| 861 | 2017-07-04 | 59,000 | -3,000 | 0.01 | 1,095,597,000 | 454,890 | 7.710 | 2017-06-30 |
| 862 | 2017-07-03 | 62,000 | -4,000 | 0.01 | 1,095,597,000 | 472,440 | 7.620 | 2017-06-29 |
| 863 | 2017-06-30 | 66,000 | 2,000 | 0.01 | 1,095,597,000 | 479,160 | 7.260 | 2017-06-28 |
| 864 | 2017-06-29 | 64,000 | -5,000 | 0.01 | 1,095,597,000 | 481,280 | 7.520 | 2017-06-27 |
| 865 | 2017-06-28 | 69,000 | 8,000 | 0.01 | 1,095,597,000 | 522,330 | 7.570 | 2017-06-26 |
| 866 | 2017-06-26 | 61,000 | 1,000 | 0.01 | 1,095,597,000 | 404,430 | 6.630 | 2017-06-22 |
| 867 | 2017-06-19 | 60,000 | 1,000 | 0.01 | 1,095,597,000 | 357,000 | 5.950 | 2017-06-15 |
| 868 | 2017-06-15 | 59,000 | 1,000 | 0.01 | 1,095,597,000 | 363,440 | 6.160 | 2017-06-13 |
| 869 | 2017-06-14 | 58,000 | -1,000 | 0.01 | 1,095,597,000 | 355,540 | 6.130 | 2017-06-12 |
| 870 | 2017-06-09 | 59,000 | 6,000 | 0.01 | 1,095,597,000 | 354,000 | 6.000 | 2017-06-07 |
| 871 | 2017-06-08 | 53,000 | -4,000 | 0.00 | 1,095,597,000 | 313,760 | 5.920 | 2017-06-06 |
| 872 | 2017-06-07 | 57,000 | 2,000 | 0.01 | 1,095,597,000 | 347,130 | 6.090 | 2017-06-05 |
| 873 | 2017-06-06 | 55,000 | 1,000 | 0.01 | 1,095,597,000 | 339,350 | 6.170 | 2017-06-02 |
| 874 | 2017-06-05 | 54,000 | 1,000 | 0.00 | 1,095,597,000 | 324,000 | 6.000 | 2017-06-01 |
| 875 | 2017-06-02 | 53,000 | 2,000 | 0.00 | 1,095,597,000 | 312,700 | 5.900 | 2017-05-31 |
| 876 | 2017-06-01 | 51,000 | 3,000 | 0.00 | 1,095,597,000 | 304,470 | 5.970 | 2017-05-29 |
| 877 | 2017-05-23 | 48,000 | -3,000 | 0.00 | 1,095,597,000 | 290,880 | 6.060 | 2017-05-19 |
| 878 | 2017-05-09 | 51,000 | 1,000 | 0.00 | 1,095,597,000 | 319,260 | 6.260 | 2017-05-05 |
| 879 | 2017-05-08 | 50,000 | -1,000 | 0.00 | 1,095,597,000 | 329,000 | 6.580 | 2017-05-04 |
| 880 | 2017-05-05 | 51,000 | 2,000 | 0.00 | 1,095,597,000 | 349,350 | 6.850 | 2017-05-02 |
| 881 | 2017-05-02 | 49,000 | -12,000 | 0.00 | 1,095,597,000 | 310,170 | 6.330 | 2017-04-27 |
| 882 | 2017-04-28 | 61,000 | 1,000 | 0.01 | 1,095,597,000 | 388,570 | 6.370 | 2017-04-26 |
| 883 | 2017-04-25 | 60,000 | -51,000 | 0.01 | 1,095,597,000 | 364,200 | 6.070 | 2017-04-21 |
| 884 | 2017-04-21 | 111,000 | 1,000 | 0.01 | 1,095,597,000 | 632,700 | 5.700 | 2017-04-19 |
| 885 | 2017-04-20 | 110,000 | 4,000 | 0.01 | 1,095,597,000 | 610,500 | 5.550 | 2017-04-18 |
| 886 | 2017-04-19 | 106,000 | -34,000 | 0.01 | 1,095,597,000 | 592,540 | 5.590 | 2017-04-13 |
| 887 | 2017-04-11 | 140,000 | 34,000 | 0.01 | 1,095,597,000 | 754,600 | 5.390 | 2017-04-07 |
| 888 | 2017-04-10 | 106,000 | -85,000 | 0.01 | 1,095,597,000 | 599,960 | 5.660 | 2017-04-06 |
| 889 | 2017-03-28 | 191,000 | -5,000 | 0.02 | 1,095,597,000 | 1,140,270 | 5.970 | 2017-03-24 |
| 890 | 2017-03-27 | 196,000 | 135,000 | 0.02 | 1,095,597,000 | 1,134,840 | 5.790 | 2017-03-23 |
| 891 | 2017-03-23 | 61,000 | -10,000 | 0.01 | 1,095,597,000 | 374,540 | 6.140 | 2017-03-21 |
| 892 | 2017-03-22 | 71,000 | -3,000 | 0.01 | 1,095,597,000 | 440,910 | 6.210 | 2017-03-20 |
| 893 | 2017-03-21 | 74,000 | 11,000 | 0.01 | 1,095,597,000 | 449,920 | 6.080 | 2017-03-17 |
| 894 | 2017-03-16 | 63,000 | 2,000 | 0.01 | 1,095,597,000 | 380,520 | 6.040 | 2017-03-14 |
| 895 | 2017-03-15 | 61,000 | -4,000 | 0.01 | 1,095,597,000 | 379,420 | 6.220 | 2017-03-13 |
| 896 | 2017-03-14 | 65,000 | 2,000 | 0.01 | 1,095,597,000 | 383,500 | 5.900 | 2017-03-10 |
| 897 | 2017-03-08 | 63,000 | -17,000 | 0.01 | 1,095,597,000 | 379,890 | 6.030 | 2017-03-06 |
| 898 | 2017-03-06 | 80,000 | 17,000 | 0.01 | 1,095,597,000 | 456,000 | 5.700 | 2017-03-02 |
| 899 | 2017-03-02 | 63,000 | -1,000 | 0.01 | 1,095,597,000 | 359,100 | 5.700 | 2017-02-28 |
| 900 | 2017-03-01 | 64,000 | 3,000 | 0.01 | 1,095,597,000 | 365,440 | 5.710 | 2017-02-27 |
| 901 | 2017-02-28 | 61,000 | 8,000 | 0.01 | 1,095,597,000 | 356,850 | 5.850 | 2017-02-24 |
| 902 | 2017-02-27 | 53,000 | 34,000 | 0.00 | 1,095,597,000 | 335,490 | 6.330 | 2017-02-23 |
| 903 | 2017-02-23 | 19,000 | -16,000 | 0.00 | 1,095,597,000 | 114,570 | 6.030 | 2017-02-21 |
| 904 | 2017-02-22 | 35,000 | 3,000 | 0.00 | 1,095,597,000 | 213,150 | 6.090 | 2017-02-20 |
| 905 | 2017-02-21 | 32,000 | 14,000 | 0.00 | 1,095,597,000 | 180,480 | 5.640 | 2017-02-17 |
| 906 | 2017-02-20 | 18,000 | -4,000 | 0.00 | 1,095,597,000 | 100,440 | 5.580 | 2017-02-16 |
| 907 | 2017-02-15 | 22,000 | 3,000 | 0.00 | 1,095,597,000 | 126,060 | 5.730 | 2017-02-13 |
| 908 | 2017-02-14 | 19,000 | 1,000 | 0.00 | 1,095,597,000 | 110,960 | 5.840 | 2017-02-10 |
| 909 | 2017-02-08 | 18,000 | 2,000 | 0.00 | 1,095,597,000 | 104,760 | 5.820 | 2017-02-06 |
| 910 | 2017-01-19 | 16,000 | -19,000 | 0.00 | 1,095,597,000 | 78,240 | 4.890 | 2017-01-17 |
| 911 | 2017-01-18 | 35,000 | -2,000 | 0.00 | 1,095,597,000 | 167,300 | 4.780 | 2017-01-16 |
| 912 | 2017-01-17 | 37,000 | -31,000 | 0.00 | 1,095,597,000 | 179,820 | 4.860 | 2017-01-13 |
| 913 | 2017-01-16 | 68,000 | 4,000 | 0.01 | 1,095,597,000 | 323,000 | 4.750 | 2017-01-12 |
| 914 | 2017-01-13 | 64,000 | -1,000 | 0.01 | 1,095,597,000 | 313,600 | 4.900 | 2017-01-11 |
| 915 | 2017-01-12 | 65,000 | -93,000 | 0.01 | 1,095,597,000 | 299,000 | 4.600 | 2017-01-10 |
| 916 | 2017-01-11 | 158,000 | -24,000 | 0.01 | 1,095,597,000 | 723,640 | 4.580 | 2017-01-09 |
| 917 | 2017-01-10 | 182,000 | -18,000 | 0.02 | 1,095,597,000 | 820,820 | 4.510 | 2017-01-06 |
| 918 | 2016-12-30 | 200,000 | 80,000 | 0.02 | 1,081,771,000 | 782,000 | 3.910 | 2016-12-28 |
| 919 | 2016-12-29 | 120,000 | 5,000 | 0.01 | 1,081,771,000 | 480,000 | 4.000 | 2016-12-23 |
| 920 | 2016-12-28 | 115,000 | 1,000 | 0.01 | 1,081,771,000 | 460,000 | 4.000 | 2016-12-22 |
| 921 | 2016-12-23 | 114,000 | 9,000 | 0.01 | 1,081,771,000 | 454,860 | 3.990 | 2016-12-21 |
| 922 | 2016-12-22 | 105,000 | 35,000 | 0.01 | 1,081,771,000 | 417,900 | 3.980 | 2016-12-20 |
| 923 | 2016-12-20 | 70,000 | -14,000 | 0.01 | 1,081,771,000 | 295,400 | 4.220 | 2016-12-16 |
| 924 | 2016-12-19 | 84,000 | 3,000 | 0.01 | 1,081,771,000 | 334,320 | 3.980 | 2016-12-15 |
| 925 | 2016-12-14 | 81,000 | 16,000 | 0.01 | 1,081,771,000 | 324,000 | 4.000 | 2016-12-12 |
| 926 | 2016-12-08 | 65,000 | -3,000 | 0.01 | 1,041,771,000 | 279,500 | 4.300 | 2016-12-06 |
| 927 | 2016-12-07 | 68,000 | 3,000 | 0.01 | 1,041,771,000 | 281,520 | 4.140 | 2016-12-05 |
| 928 | 2016-12-06 | 65,000 | -2,000 | 0.01 | 1,041,771,000 | 280,150 | 4.310 | 2016-12-02 |
| 929 | 2016-12-02 | 67,000 | -59,000 | 0.01 | 1,041,771,000 | 275,370 | 4.110 | 2016-11-30 |
| 930 | 2016-12-01 | 126,000 | -46,000 | 0.01 | 1,041,771,000 | 526,680 | 4.180 | 2016-11-29 |
| 931 | 2016-11-30 | 172,000 | 2,000 | 0.02 | 1,041,771,000 | 717,240 | 4.170 | 2016-11-28 |
| 932 | 2016-11-22 | 170,000 | 24,000 | 0.02 | 1,041,771,000 | 657,900 | 3.870 | 2016-11-18 |
| 933 | 2016-11-18 | 146,000 | 24,000 | 0.01 | 1,041,771,000 | 559,180 | 3.830 | 2016-11-16 |
| 934 | 2016-11-16 | 122,000 | -46,000 | 0.01 | 1,041,771,000 | 488,000 | 4.000 | 2016-11-14 |
| 935 | 2016-11-04 | 168,000 | 1,000 | 0.02 | 1,041,771,000 | 618,240 | 3.680 | 2016-11-02 |
| 936 | 2016-10-28 | 167,000 | 1,000 | 0.02 | 1,041,771,000 | 689,710 | 4.130 | 2016-10-26 |
| 937 | 2016-10-24 | 166,000 | -1,000 | 0.02 | 1,041,771,000 | 657,360 | 3.960 | 2016-10-19 |
| 938 | 2016-10-19 | 167,000 | 38,000 | 0.02 | 1,041,771,000 | 647,960 | 3.880 | 2016-10-17 |
| 939 | 2016-10-14 | 129,000 | -36,000 | 0.01 | 1,041,771,000 | 553,410 | 4.290 | 2016-10-12 |
| 940 | 2016-10-13 | 165,000 | 1,000 | 0.02 | 1,041,771,000 | 683,100 | 4.140 | 2016-10-11 |
| 941 | 2016-09-13 | 164,000 | -4,000 | 0.02 | 1,041,771,000 | 500,200 | 3.050 | 2016-09-09 |
| 942 | 2016-09-12 | 168,000 | 59,000 | 0.02 | 1,041,771,000 | 551,040 | 3.280 | 2016-09-08 |
| 943 | 2016-09-09 | 109,000 | 4,000 | 0.01 | 1,041,771,000 | 348,800 | 3.200 | 2016-09-07 |
| 944 | 2016-09-06 | 105,000 | 105,000 | 0.01 | 1,041,771,000 | 309,750 | 2.950 | 2016-09-02 |
| 945 | 2016-08-12 | 0 | -6,000 | 0.00 | 1,036,771,000 | 0 | 1.930 | 2016-08-10 |
| 946 | 2016-08-11 | 6,000 | -6,000 | 0.00 | 1,036,771,000 | 11,400 | 1.900 | 2016-08-09 |
| 947 | 2016-08-10 | 12,000 | -7,000 | 0.00 | 1,036,771,000 | 22,560 | 1.880 | 2016-08-08 |
| 948 | 2016-08-09 | 19,000 | 6,000 | 0.00 | 1,036,771,000 | 35,720 | 1.880 | 2016-08-05 |
| 949 | 2016-08-08 | 13,000 | 13,000 | 0.00 | 1,036,771,000 | 24,830 | 1.910 | 2016-08-04 |
| 950 | 2016-06-16 | 0 | -8,000 | 0.00 | 1,036,771,000 | 0 | 1.620 | 2016-06-14 |
| 951 | 2016-06-15 | 8,000 | 8,000 | 0.00 | 1,036,771,000 | 12,720 | 1.590 | 2016-06-13 |
Webb-site Database - Powered By Linux Group