BOE Varitronix Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00710	1991-07-01			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• Webb-site Reports

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						4.780	2026-02-03
2	2026-02-04						4.690	2026-02-02
3	2026-02-03						4.880	2026-01-30
4	2026-02-02	1,994,214	-40,000	0.25	791,575,204	9,891,301	4.960	2026-01-29
5	2026-01-30	2,034,214	-30,000	0.26	791,575,204	10,130,386	4.980	2026-01-28
6	2026-01-28	2,064,214	70,000	0.26	791,575,204	10,052,722	4.870	2026-01-26
7	2026-01-22	1,994,214	90,000	0.25	791,575,204	9,671,938	4.850	2026-01-20
8	2026-01-16	1,904,214	-46,000	0.24	791,575,204	9,482,986	4.980	2026-01-14
9	2026-01-15	1,950,214	70,000	0.25	791,575,204	9,556,049	4.900	2026-01-13
10	2026-01-13	1,880,214	400,000	0.24	791,575,204	9,307,059	4.950	2026-01-09
11	2026-01-12	1,480,214	110,000	0.19	791,575,204	7,978,353	5.390	2026-01-08
12	2026-01-09	1,370,214	-10,000	0.17	791,575,204	7,508,773	5.480	2026-01-07
13	2026-01-08	1,380,214	80,000	0.17	791,575,204	7,591,177	5.500	2026-01-06
14	2026-01-07	1,300,214	-485,000	0.16	791,575,204	7,281,198	5.600	2026-01-05
15	2026-01-05	1,785,214	43,000	0.23	791,575,204	9,372,374	5.250	2025-12-30
16	2025-12-30	1,742,214	-27,000	0.22	791,575,204	9,111,779	5.230	2025-12-23
17	2025-12-29	1,769,214	38,000	0.22	791,575,204	9,040,684	5.110	2025-12-22
18	2025-12-18	1,731,214	106,000	0.22	791,575,204	8,759,943	5.060	2025-12-16
19	2025-12-17	1,625,214	-46,000	0.21	791,575,204	8,483,617	5.220	2025-12-15
20	2025-12-12	1,671,214	8,000	0.21	791,575,204	8,573,328	5.130	2025-12-10
21	2025-12-11	1,663,214	27,000	0.21	791,575,204	8,582,184	5.160	2025-12-09
22	2025-12-10	1,636,214	-67,000	0.21	791,575,204	8,426,502	5.150	2025-12-08
23	2025-12-09	1,703,214	61,000	0.22	791,575,204	8,635,295	5.070	2025-12-05
24	2025-12-08	1,642,214	-162,000	0.21	791,575,204	8,375,291	5.100	2025-12-04
25	2025-11-24	1,804,214	-10,000	0.23	791,575,204	8,750,438	4.850	2025-11-20
26	2025-11-20	1,814,214	61,000	0.23	791,575,204	8,690,085	4.790	2025-11-18
27	2025-11-18	1,753,214	-1,000	0.22	791,575,204	8,818,666	5.030	2025-11-14
28	2025-11-17	1,754,214	-12,000	0.22	791,575,204	8,911,407	5.080	2025-11-13
29	2025-11-11	1,766,214	18,000	0.22	791,575,204	8,707,435	4.930	2025-11-07
30	2025-11-10	1,748,214	-37,000	0.22	791,575,204	8,845,963	5.060	2025-11-06
31	2025-11-06	1,785,214	20,000	0.23	791,575,204	8,729,696	4.890	2025-11-04
32	2025-11-05	1,765,214	15,000	0.22	791,575,204	8,896,679	5.040	2025-11-03
33	2025-11-04	1,750,214	130,000	0.22	791,575,204	8,733,568	4.990	2025-10-31
34	2025-11-03	1,620,214	114,000	0.20	791,575,204	8,327,900	5.140	2025-10-30
35	2025-10-31	1,506,214	121,000	0.19	791,575,204	7,787,126	5.170	2025-10-28
36	2025-10-27	1,385,214	72,000	0.17	791,575,204	7,175,409	5.180	2025-10-23
37	2025-10-24	1,313,214	50,000	0.17	791,575,204	6,854,977	5.220	2025-10-22
38	2025-10-22	1,263,214	11,000	0.16	791,575,204	6,568,713	5.200	2025-10-20
39	2025-10-15	1,252,214	4,000	0.16	791,575,204	6,498,991	5.190	2025-10-13
40	2025-10-14	1,248,214	1,000	0.16	791,575,204	6,702,909	5.370	2025-10-10
41	2025-10-13	1,247,214	40,000	0.16	791,575,204	6,922,038	5.550	2025-10-09
42	2025-10-10	1,207,214	-71,000	0.15	791,575,204	6,856,976	5.680	2025-10-08
43	2025-10-09	1,278,214	16,000	0.16	791,575,204	7,349,731	5.750	2025-10-06
44	2025-10-08	1,262,214	-57,000	0.16	791,575,204	7,358,708	5.830	2025-10-03
45	2025-10-06	1,319,214	-316,000	0.17	791,575,204	7,677,825	5.820	2025-10-02
46	2025-10-03	1,635,214	46,000	0.21	791,575,204	9,157,198	5.600	2025-09-30
47	2025-10-02	1,589,214	-93,000	0.20	791,575,204	9,169,765	5.770	2025-09-29
48	2025-09-30	1,682,214	-17,000	0.21	791,575,204	9,302,643	5.530	2025-09-26
49	2025-09-29	1,699,214	-87,000	0.21	791,575,204	9,719,504	5.720	2025-09-25
50	2025-09-26	1,786,214	-7,000	0.23	791,575,204	10,235,006	5.730	2025-09-24
51	2025-09-25	1,793,214	60,000	0.23	791,575,204	10,131,659	5.650	2025-09-23
52	2025-09-24	1,733,214	90,000	0.22	791,575,204	9,948,648	5.740	2025-09-22
53	2025-09-23	1,643,214	-75,000	0.21	791,575,204	9,464,913	5.760	2025-09-19
54	2025-09-22	1,718,214	23,000	0.22	791,575,204	9,742,273	5.670	2025-09-18
55	2025-09-19	1,695,214	45,000	0.21	791,575,204	9,493,198	5.600	2025-09-17
56	2025-09-18	1,650,214	180,000	0.21	791,575,204	9,158,688	5.550	2025-09-16
57	2025-09-17	1,470,214	-110,000	0.19	791,575,204	8,409,624	5.720	2025-09-15
58	2025-09-16	1,580,214	61,000	0.20	791,575,204	8,533,156	5.400	2025-09-12
59	2025-09-15	1,519,214	70,000	0.19	791,575,204	8,188,563	5.390	2025-09-11
60	2025-09-12	1,449,214	50,000	0.18	791,575,204	7,869,232	5.430	2025-09-10
61	2025-09-11	1,399,214	36,000	0.18	791,575,204	7,681,685	5.490	2025-09-09
62	2025-09-10	1,363,214	24,000	0.17	791,575,204	7,702,159	5.650	2025-09-08
63	2025-09-09	1,339,214	-20,000	0.17	791,575,204	7,553,167	5.640	2025-09-05
64	2025-09-08	1,359,214	60,000	0.17	791,575,204	7,448,493	5.480	2025-09-04
65	2025-09-04	1,299,214	60,000	0.16	791,575,204	7,522,449	5.790	2025-09-02
66	2025-09-03	1,239,214	64,000	0.16	791,575,204	7,447,676	6.010	2025-09-01
67	2025-09-02	1,175,214	90,000	0.15	791,575,204	7,157,053	6.090	2025-08-29
68	2025-08-29	1,085,214	57,000	0.14	791,575,204	6,891,109	6.350	2025-08-27
69	2025-08-27	1,028,214	15,000	0.13	791,575,204	7,516,244	7.310	2025-08-25
70	2025-08-26	1,013,214	-14,000	0.13	791,575,204	7,720,691	7.620	2025-08-22
71	2025-08-21	1,027,214	65,000	0.13	791,575,204	7,868,459	7.660	2025-08-19
72	2025-08-20	962,214	-10,000	0.12	791,575,204	8,044,109	8.360	2025-08-18
73	2025-08-19	972,214	20,000	0.12	791,575,204	6,824,942	7.020	2025-08-15
74	2025-08-18	952,214	-4,000	0.12	791,575,204	6,446,489	6.770	2025-08-14
75	2025-07-24	956,214	-42,000	0.12	791,575,204	6,138,894	6.420	2025-07-22
76	2025-07-07	998,214	42,000	0.13	791,575,204	6,478,409	6.490	2025-07-03
77	2025-06-13	956,214	-15,000	0.12	791,575,204	6,808,244	7.120	2025-06-11
78	2025-06-12	971,214	-5,000	0.12	791,575,204	6,575,119	6.770	2025-06-10
79	2025-06-10	976,214	-30,000	0.12	791,575,204	6,101,338	6.250	2025-06-06
80	2025-06-09	1,006,214	10,000	0.13	791,575,204	6,349,210	6.310	2025-06-05
81	2025-06-06	996,214	-46,000	0.13	791,575,204	6,126,716	6.150	2025-06-04
82	2025-06-03	1,042,214	24,000	0.13	791,575,204	5,971,886	5.730	2025-05-30
83	2025-05-16	1,018,214	30,000	0.13	791,575,204	5,956,552	5.850	2025-05-14
84	2025-05-08	988,214	-600,000	0.12	791,575,204	5,464,823	5.530	2025-05-06
85	2025-04-30	1,588,214	-4,000	0.20	791,575,204	8,655,766	5.450	2025-04-28
86	2025-04-14	1,592,214	-20,000	0.20	791,575,204	7,642,627	4.800	2025-04-10
87	2025-04-09	1,612,214	-46,000	0.20	791,575,204	7,303,329	4.530	2025-04-07
88	2025-04-08	1,658,214	50,000	0.21	791,575,204	9,136,759	5.510	2025-04-03
89	2025-04-03	1,608,214	-22,000	0.20	791,575,204	9,166,820	5.700	2025-04-01
90	2025-04-01	1,630,214	34,000	0.21	791,575,204	9,618,263	5.900	2025-03-28
91	2025-03-31	1,596,214	180,000	0.20	791,575,204	9,577,284	6.000	2025-03-27
92	2025-03-21	1,416,214	44,000	0.18	791,575,204	10,125,930	7.150	2025-03-19
93	2025-03-20	1,372,214	-1,000	0.17	791,575,204	9,948,552	7.250	2025-03-18
94	2025-03-19	1,373,214	-66,000	0.17	791,575,204	9,763,552	7.110	2025-03-17
95	2025-03-18	1,439,214	20,000	0.18	791,575,204	9,916,184	6.890	2025-03-14
96	2025-03-12	1,419,214	45,000	0.18	791,575,204	10,118,996	7.130	2025-03-10
97	2025-03-07	1,374,214	-57,000	0.17	791,575,204	9,811,888	7.140	2025-03-05
98	2025-03-06	1,431,214	26,000	0.18	791,575,204	9,846,752	6.880	2025-03-04
99	2025-03-05	1,405,214	-5,000	0.18	791,575,204	9,878,654	7.030	2025-03-03
100	2025-03-04	1,410,214	20,000	0.18	791,575,204	9,744,579	6.910	2025-02-28
101	2025-03-03	1,390,214	-29,000	0.18	791,575,204	10,690,746	7.690	2025-02-27
102	2025-02-28	1,419,214	10,000	0.18	791,575,204	10,601,529	7.470	2025-02-26
103	2025-02-27	1,409,214	40,000	0.18	791,575,204	10,132,249	7.190	2025-02-25
104	2025-02-26	1,369,214	-2,000	0.17	791,575,204	10,022,646	7.320	2025-02-24
105	2025-02-25	1,371,214	8,000	0.17	791,575,204	9,050,012	6.600	2025-02-21
106	2025-02-24	1,363,214	50,000	0.17	791,575,204	9,201,695	6.750	2025-02-20
107	2025-02-21	1,313,214	4,000	0.17	791,575,204	8,969,252	6.830	2025-02-19
108	2025-02-18	1,309,214	-146,000	0.17	791,575,204	9,858,381	7.530	2025-02-14
109	2025-02-11	1,455,214	-5,000	0.18	791,575,204	11,452,534	7.870	2025-02-07
110	2025-02-07	1,460,214	-6,000	0.18	791,575,204	11,214,444	7.680	2025-02-05
111	2025-02-06	1,466,214	-17,000	0.19	791,575,204	10,952,619	7.470	2025-02-04
112	2025-01-27	1,483,214	-20,000	0.19	791,575,204	10,382,498	7.000	2025-01-23
113	2025-01-24	1,503,214	22,000	0.19	791,575,204	10,462,369	6.960	2025-01-22
114	2024-11-28	1,481,214	-80,000	0.19	791,575,204	8,013,368	5.410	2024-11-26
115	2024-11-26	1,561,214	-10,000	0.20	791,575,204	8,368,107	5.360	2024-11-22
116	2024-11-06	1,571,214	-90,000	0.20	791,575,204	8,751,662	5.570	2024-11-04
117	2024-11-04	1,661,214	-52,000	0.21	791,575,204	9,153,289	5.510	2024-10-31
118	2024-11-01	1,713,214	61,000	0.22	791,575,204	9,491,206	5.540	2024-10-30
119	2024-10-21	1,652,214	40,000	0.21	791,575,204	8,690,646	5.260	2024-10-17
120	2024-10-14	1,612,214	-62,000	0.20	791,575,204	9,431,452	5.850	2024-10-09
121	2024-10-10	1,674,214	-4,000	0.21	791,575,204	10,279,674	6.140	2024-10-08
122	2024-10-09	1,678,214	74,000	0.21	791,575,204	12,049,577	7.180	2024-10-07
123	2024-09-26	1,604,214	-10,000	0.20	791,575,204	7,491,679	4.670	2024-09-24
124	2024-09-25	1,614,214	30,000	0.20	791,575,204	7,167,110	4.440	2024-09-23
125	2024-09-24	1,584,214	40,000	0.20	791,575,204	7,033,910	4.440	2024-09-20
126	2024-09-23	1,544,214	40,000	0.20	791,575,204	6,887,194	4.460	2024-09-19
127	2024-09-20	1,504,214	22,000	0.19	791,575,204	6,633,584	4.410	2024-09-17
128	2024-09-19	1,482,214	18,000	0.19	791,575,204	6,492,097	4.380	2024-09-16
129	2024-09-04	1,464,214	-3,000	0.18	791,575,204	6,720,742	4.590	2024-09-02
130	2024-08-30	1,467,214	-10,000	0.19	791,575,204	6,631,807	4.520	2024-08-28
131	2024-08-27	1,477,214	-60,000	0.19	791,575,204	6,322,476	4.280	2024-08-23
132	2024-08-23	1,537,214	-30,000	0.19	791,575,204	6,302,577	4.100	2024-08-21
133	2024-08-20	1,567,214	-20,000	0.20	791,575,204	6,409,905	4.090	2024-08-16
134	2024-08-19	1,587,214	-30,000	0.20	791,575,204	6,428,217	4.050	2024-08-15
135	2024-08-14	1,617,214	30,000	0.20	791,575,204	6,614,405	4.090	2024-08-12
136	2024-08-06	1,587,214	-30,000	0.20	791,575,204	6,777,404	4.270	2024-08-02
137	2024-08-01	1,617,214	20,000	0.20	791,575,204	7,018,709	4.340	2024-07-30
138	2024-07-30	1,597,214	-20,000	0.20	791,575,204	7,091,630	4.440	2024-07-26
139	2024-07-26	1,617,214	60,000	0.20	791,575,204	7,034,881	4.350	2024-07-24
140	2024-07-25	1,557,214	20,000	0.20	791,575,204	6,789,453	4.360	2024-07-23
141	2024-07-23	1,537,214	-30,000	0.19	791,575,204	6,871,347	4.470	2024-07-19
142	2024-07-19	1,567,214	-30,000	0.20	791,575,204	7,350,234	4.690	2024-07-17
143	2024-07-18	1,597,214	-40,000	0.20	791,575,204	7,411,073	4.640	2024-07-16
144	2024-07-17	1,637,214	-10,000	0.21	791,575,204	7,613,045	4.650	2024-07-15
145	2024-07-08	1,647,214	-34,000	0.21	791,575,204	7,741,906	4.700	2024-07-04
146	2024-07-04	1,681,214	-66,000	0.21	791,575,204	7,817,645	4.650	2024-07-02
147	2024-07-03	1,747,214	80,000	0.22	791,575,204	8,316,739	4.760	2024-06-28
148	2024-07-02	1,667,214	18,000	0.21	791,575,204	7,902,594	4.740	2024-06-27
149	2024-06-28	1,649,214	3,000	0.21	791,575,204	7,866,751	4.770	2024-06-26
150	2024-06-07	1,646,214	-20,000	0.21	791,575,204	9,037,715	5.490	2024-06-05
151	2024-05-28	1,666,214	62,000	0.21	791,575,204	9,014,218	5.410	2024-05-24
152	2024-05-22	1,604,214	42,000	0.20	791,575,204	9,400,694	5.860	2024-05-20
153	2024-05-21	1,562,214	-64,000	0.20	791,575,204	9,279,551	5.940	2024-05-17
154	2024-05-20	1,626,214	-20,000	0.21	791,575,204	9,724,760	5.980	2024-05-16
155	2024-05-17	1,646,214	-50,000	0.21	791,575,204	9,745,587	5.920	2024-05-14
156	2024-05-16	1,696,214	-32,000	0.21	791,575,204	10,058,549	5.930	2024-05-13
157	2024-05-14	1,728,214	22,000	0.22	791,575,204	10,593,952	6.130	2024-05-10
158	2024-05-13	1,706,214	50,000	0.22	791,575,204	9,981,352	5.850	2024-05-09
159	2024-05-10	1,656,214	30,000	0.21	791,575,204	9,175,426	5.540	2024-05-08
160	2024-05-06	1,626,214	-89,000	0.21	791,575,204	9,399,517	5.780	2024-05-02
161	2024-04-30	1,715,214	98,000	0.22	791,575,204	8,576,070	5.000	2024-04-26
162	2024-04-29	1,617,214	50,000	0.20	791,575,204	7,423,012	4.590	2024-04-25
163	2024-04-15	1,567,214	20,000	0.20	791,575,204	7,553,971	4.820	2024-04-11
164	2024-04-12	1,547,214	136,000	0.20	791,575,204	7,689,654	4.970	2024-04-10
165	2024-04-11	1,411,214	123,000	0.18	791,575,204	6,689,154	4.740	2024-04-09
166	2024-03-14	1,288,214	16,000	0.16	791,575,204	7,265,527	5.640	2024-03-12
167	2024-03-13	1,272,214	-55,000	0.16	791,575,204	6,793,623	5.340	2024-03-11
168	2024-03-07	1,327,214	55,000	0.17	791,575,204	6,874,969	5.180	2024-03-05
169	2024-02-20	1,272,214	-2,000	0.16	791,575,204	7,073,510	5.560	2024-02-16
170	2024-02-05	1,274,214	20,000	0.16	791,575,204	6,485,749	5.090	2024-02-01
171	2024-01-30	1,254,214	-48,000	0.16	791,575,204	7,048,683	5.620	2024-01-26
172	2024-01-10	1,302,214	2,000	0.16	791,575,204	8,438,347	6.480	2024-01-08
173	2024-01-05	1,300,214	-13,000	0.16	791,575,204	8,646,423	6.650	2024-01-03
174	2023-12-13	1,313,214	-20,000	0.17	791,575,204	8,601,552	6.550	2023-12-11
175	2023-11-08	1,333,214	-145,000	0.17	791,575,204	10,185,755	7.640	2023-11-06
176	2023-10-06	1,478,214	-2,000	0.19	791,575,204	10,140,548	6.860	2023-10-04
177	2023-09-29	1,480,214	13,000	0.19	791,575,204	10,183,872	6.880	2023-09-27
178	2023-09-19	1,467,214	30,000	0.19	791,575,204	11,473,613	7.820	2023-09-15
179	2023-09-15	1,437,214	70,000	0.18	791,575,204	11,138,409	7.750	2023-09-13
180	2023-09-12	1,367,214	-7,000	0.17	791,575,204	10,732,630	7.850	2023-09-07
181	2023-09-11	1,374,214	-2,000	0.17	791,575,204	10,801,322	7.860	2023-09-06
182	2023-09-07	1,376,214	-24,000	0.17	791,575,204	10,362,891	7.530	2023-09-05
183	2023-09-06	1,400,214	-30,000	0.18	791,575,204	10,837,656	7.740	2023-09-04
184	2023-09-05	1,430,214	-4,000	0.18	791,575,204	10,883,929	7.610	2023-08-31
185	2023-08-29	1,434,214	6,000	0.18	791,575,204	10,613,184	7.400	2023-08-25
186	2023-08-25	1,428,214	50,000	0.18	791,575,204	10,968,684	7.680	2023-08-23
187	2023-08-24	1,378,214	-1,000	0.17	791,575,204	12,555,530	9.110	2023-08-22
188	2023-08-16	1,379,214	-20,000	0.17	791,575,204	13,543,881	9.820	2023-08-14
189	2023-08-15	1,399,214	118,000	0.18	791,575,204	14,076,093	10.06	2023-08-11
190	2023-08-11	1,281,214	15,000	0.16	791,575,204	13,580,868	10.60	2023-08-09
191	2023-08-10	1,266,214	7,000	0.16	791,575,204	13,573,814	10.72	2023-08-08
192	2023-08-04	1,259,214	14,000	0.16	791,575,204	13,926,907	11.06	2023-08-02
193	2023-07-28	1,245,214	50,000	0.16	791,575,204	13,423,407	10.78	2023-07-26
194	2023-07-26	1,195,214	-2,000	0.15	791,575,204	12,740,981	10.66	2023-07-24
195	2023-07-25	1,197,214	30,000	0.15	791,575,204	13,241,187	11.06	2023-07-21
196	2023-07-18	1,167,214	2,000	0.15	791,575,204	14,263,355	12.22	2023-07-13
197	2023-07-13	1,165,214	-7,000	0.15	791,575,204	14,588,479	12.52	2023-07-11
198	2023-07-12	1,172,214	17,000	0.15	791,575,204	13,410,128	11.44	2023-07-10
199	2023-07-11	1,155,214	-65,000	0.15	791,575,204	13,793,255	11.94	2023-07-07
200	2023-07-07	1,220,214	15,000	0.15	791,575,204	14,276,504	11.70	2023-07-05
201	2023-07-03	1,205,214	20,000	0.15	791,575,204	13,522,501	11.22	2023-06-29
202	2023-06-30	1,185,214	-12,000	0.15	791,575,204	13,345,510	11.26	2023-06-28
203	2023-06-26	1,197,214	70,000	0.15	791,575,204	13,887,682	11.60	2023-06-21
204	2023-06-23	1,127,214	50,000	0.14	791,575,204	13,819,644	12.26	2023-06-20
205	2023-06-19	1,077,214	-40,000	0.14	791,575,204	13,745,251	12.76	2023-06-15
206	2023-05-29	1,117,214	10,000	0.14	791,575,204	11,797,780	10.56	2023-05-24
207	2023-05-18	1,107,214	12,000	0.14	791,575,204	12,865,827	11.62	2023-05-16
208	2023-05-02	1,095,214	-5,000	0.14	791,575,204	14,325,399	13.08	2023-04-27
209	2023-04-27	1,100,214	173,000	0.14	791,575,204	14,302,782	13.00	2023-04-25
210	2023-04-26	927,214	5,000	0.12	791,575,204	12,739,920	13.74	2023-04-24
211	2023-04-24	922,214	-7,000	0.12	791,575,204	12,542,110	13.60	2023-04-20
212	2023-04-20	929,214	7,000	0.12	791,575,204	13,436,434	14.46	2023-04-18
213	2023-04-18	922,214	8,000	0.12	791,575,204	12,726,553	13.80	2023-04-14
214	2023-04-17	914,214	2,000	0.12	791,575,204	13,000,123	14.22	2023-04-13
215	2023-04-14	912,214	147,000	0.12	791,575,204	12,387,866	13.58	2023-04-12
216	2023-04-13	765,214	99,000	0.10	791,575,204	10,100,825	13.20	2023-04-11
217	2023-04-12	666,214	58,000	0.08	791,575,204	8,993,889	13.50	2023-04-06
218	2023-04-11	608,214	23,000	0.08	791,575,204	8,077,082	13.28	2023-04-04
219	2023-03-31	585,214	10,000	0.07	791,575,204	8,017,432	13.70	2023-03-29
220	2023-03-30	575,214	10,000	0.07	791,575,204	7,661,850	13.32	2023-03-28
221	2023-02-27	565,214	14,000	0.07	791,575,204	10,569,502	18.70	2023-02-23
222	2023-02-23	551,214	-22,000	0.07	791,575,204	11,024,280	20.00	2023-02-21
223	2023-02-21	573,214	2,000	0.07	791,575,204	10,776,423	18.80	2023-02-17
224	2023-02-16	571,214	20,000	0.07	791,575,204	10,761,672	18.84	2023-02-14
225	2023-02-13	551,214	-35,000	0.07	791,575,204	10,583,309	19.20	2023-02-09
226	2023-02-08	586,214	15,000	0.07	791,575,204	10,540,128	17.98	2023-02-06
227	2023-02-07	571,214	20,000	0.07	791,575,204	10,590,308	18.54	2023-02-03
228	2023-02-03	551,214	-33,000	0.07	791,575,204	10,473,066	19.00	2023-02-01
229	2023-01-19	584,214	-4,000	0.07	791,575,204	9,697,952	16.60	2023-01-17
230	2023-01-18	588,214	1,000	0.07	791,575,204	10,187,866	17.32	2023-01-16
231	2023-01-13	587,214	15,000	0.07	791,575,204	9,653,798	16.44	2023-01-11
232	2023-01-11	572,214	3,000	0.07	791,575,204	9,407,198	16.44	2023-01-09
233	2022-12-20	569,214	-1,000	0.07	791,250,204	7,843,769	13.78	2022-12-16
234	2022-12-19	570,214	-1,000	0.07	791,250,204	8,028,613	14.08	2022-12-15
235	2022-12-16	571,214	2,000	0.07	791,150,204	8,054,117	14.10	2022-12-14
236	2022-12-07	569,214	-30,000	0.07	791,090,204	8,526,826	14.98	2022-12-05
237	2022-12-05	599,214	-20,000	0.08	790,540,204	8,365,027	13.96	2022-12-01
238	2022-12-02	619,214	20,000	0.08	790,540,204	8,718,533	14.08	2022-11-30
239	2022-12-01	599,214	-1,000	0.08	790,540,204	7,897,641	13.18	2022-11-29
240	2022-11-30	600,214	-12,000	0.08	790,540,204	7,442,654	12.40	2022-11-28
241	2022-11-25	612,214	2,000	0.08	790,525,204	7,713,896	12.60	2022-11-23
242	2022-11-22	610,214	7,000	0.08	790,510,204	7,957,191	13.04	2022-11-18
243	2022-11-21	603,214	-1,000	0.08	790,510,204	7,877,975	13.06	2022-11-17
244	2022-11-17	604,214	2,000	0.08	790,465,204	8,652,344	14.32	2022-11-15
245	2022-11-16	602,214	-2,000	0.08	790,450,204	7,961,269	13.22	2022-11-14
246	2022-11-14	604,214	-78,000	0.08	790,450,204	7,891,035	13.06	2022-11-10
247	2022-11-11	682,214	3,000	0.09	790,450,204	9,646,506	14.14	2022-11-09
248	2022-10-27	679,214	-45,000	0.09	789,885,204	7,946,804	11.70	2022-10-25
249	2022-10-24	724,214	-78,000	0.09	789,885,204	8,936,801	12.34	2022-10-20
250	2022-10-13	802,214	20,000	0.10	770,025,204	10,749,668	13.40	2022-10-11
251	2022-10-10	782,214	6,000	0.10	770,025,204	11,733,210	15.00	2022-10-06
252	2022-09-30	776,214	84,000	0.10	769,895,204	11,068,812	14.26	2022-09-28
253	2022-09-29	692,214	74,000	0.09	769,895,204	10,189,390	14.72	2022-09-27
254	2022-09-28	618,214	-26,000	0.08	769,895,204	9,013,560	14.58	2022-09-26
255	2022-09-27	644,214	16,000	0.08	769,895,204	8,928,806	13.86	2022-09-23
256	2022-09-26	628,214	-9,000	0.08	769,895,204	9,335,260	14.86	2022-09-22
257	2022-09-23	637,214	19,000	0.08	769,895,204	9,354,302	14.68	2022-09-21
258	2022-09-02	618,214	-57,000	0.08	736,595,204	11,127,852	18.00	2022-08-31
259	2022-09-01	675,214	-3,000	0.09	736,595,204	11,262,570	16.68	2022-08-30
260	2022-08-31	678,214	-93,000	0.09	736,595,204	11,326,174	16.70	2022-08-29
261	2022-08-29	771,214	-2,000	0.10	736,595,204	13,449,972	17.44	2022-08-25
262	2022-08-26	773,214	-143,000	0.10	736,595,204	13,299,281	17.20	2022-08-24
263	2022-08-24	916,214	20,000	0.12	736,595,204	16,748,392	18.28	2022-08-22
264	2022-08-22	896,214	-21,000	0.12	736,595,204	16,902,596	18.86	2022-08-18
265	2022-08-15	917,214	-45,000	0.12	736,580,204	16,436,475	17.92	2022-08-11
266	2022-08-12	962,214	-37,000	0.13	736,580,204	17,127,409	17.80	2022-08-10
267	2022-08-11	999,214	2,000	0.14	736,580,204	18,485,459	18.50	2022-08-09
268	2022-08-10	997,214	-67,000	0.14	736,580,204	18,627,958	18.68	2022-08-08
269	2022-08-09	1,064,214	-10,000	0.14	736,580,204	20,007,223	18.80	2022-08-05
270	2022-08-05	1,074,214	-5,000	0.15	736,580,204	19,206,946	17.88	2022-08-03
271	2022-08-04	1,079,214	20,000	0.15	736,580,204	19,145,256	17.74	2022-08-02
272	2022-08-02	1,059,214	-30,000	0.14	736,580,204	19,320,063	18.24	2022-07-29
273	2022-07-29	1,089,214	-20,000	0.15	736,580,204	19,997,969	18.36	2022-07-27
274	2022-07-28	1,109,214	20,000	0.15	736,580,204	19,965,852	18.00	2022-07-26
275	2022-07-26	1,089,214	-40,000	0.15	736,580,204	18,821,618	17.28	2022-07-22
276	2022-07-25	1,129,214	-121,000	0.15	736,580,204	18,857,874	16.70	2022-07-21
277	2022-07-22	1,250,214	-17,000	0.17	736,580,204	21,678,711	17.34	2022-07-20
278	2022-07-21	1,267,214	-5,000	0.17	736,580,204	20,985,064	16.56	2022-07-19
279	2022-07-20	1,272,214	112,000	0.17	736,580,204	21,653,082	17.02	2022-07-18
280	2022-07-19	1,160,214	189,000	0.16	736,580,204	18,818,671	16.22	2022-07-15
281	2022-07-18	971,214	-4,000	0.13	736,580,204	15,636,545	16.10	2022-07-14
282	2022-07-15	975,214	40,000	0.13	736,580,204	14,940,278	15.32	2022-07-13
283	2022-07-14	935,214	-174,000	0.13	736,580,204	13,766,350	14.72	2022-07-12
284	2022-07-13	1,109,214	-2,000	0.15	736,580,204	16,238,893	14.64	2022-07-11
285	2022-07-12	1,111,214	5,000	0.15	736,580,204	16,023,706	14.42	2022-07-08
286	2022-07-06	1,106,214	90,000	0.15	736,580,204	15,597,617	14.10	2022-07-04
287	2022-07-05	1,016,214	30,000	0.14	736,565,204	16,015,533	15.76	2022-06-30
288	2022-07-04	986,214	-269,000	0.13	736,565,204	14,891,831	15.10	2022-06-29
289	2022-06-30	1,255,214	-8,000	0.17	736,565,204	20,434,884	16.28	2022-06-28
290	2022-06-29	1,263,214	304,000	0.17	736,565,204	19,301,910	15.28	2022-06-27
291	2022-06-28	959,214	120,000	0.13	736,565,204	13,601,655	14.18	2022-06-24
292	2022-06-27	839,214	120,000	0.11	736,565,204	11,648,290	13.88	2022-06-23
293	2022-06-24	719,214	-20,000	0.10	736,565,204	8,860,716	12.32	2022-06-22
294	2022-06-21	739,214	10,000	0.10	736,565,204	8,131,354	11.00	2022-06-17
295	2022-06-17	729,214	-34,000	0.10	736,565,204	8,298,455	11.38	2022-06-15
296	2022-06-14	763,214	-23,000	0.10	736,565,204	8,273,240	10.84	2022-06-10
297	2022-06-13	786,214	3,000	0.11	736,565,204	8,255,247	10.50	2022-06-09
298	2022-06-09	783,214	-50,000	0.11	736,565,204	8,082,768	10.32	2022-06-07
299	2022-06-08	833,214	-102,000	0.11	736,565,204	8,665,426	10.40	2022-06-06
300	2022-06-07	935,214	-20,000	0.13	736,565,204	9,239,914	9.880	2022-06-02
301	2022-06-02	955,214	-50,000	0.13	736,565,204	9,074,533	9.500	2022-05-31
302	2022-06-01	1,005,214	-148,000	0.14	736,565,204	9,067,030	9.020	2022-05-30
303	2022-05-31	1,153,214	-10,000	0.16	736,565,204	9,894,576	8.580	2022-05-27
304	2022-05-24	1,163,214	-10,000	0.16	736,465,204	9,666,308	8.310	2022-05-20
305	2022-05-23	1,173,214	10,000	0.16	736,465,204	9,479,569	8.080	2022-05-19
306	2022-05-20	1,163,214	-10,000	0.16	736,465,204	9,503,458	8.170	2022-05-18
307	2022-05-19	1,173,214	-40,000	0.16	736,465,204	9,538,230	8.130	2022-05-17
308	2022-05-18	1,213,214	76,000	0.16	736,465,204	8,856,462	7.300	2022-05-16
309	2022-05-16	1,137,214	90,000	0.15	736,435,204	8,529,105	7.500	2022-05-12
310	2022-05-12	1,047,214	58,000	0.14	736,420,204	8,398,656	8.020	2022-05-10
311	2022-05-11	989,214	-47,000	0.13	736,420,204	7,992,849	8.080	2022-05-06
312	2022-05-04	1,036,214	-39,000	0.14	736,370,204	9,388,099	9.060	2022-04-29
313	2022-04-29	1,075,214	30,000	0.15	736,370,204	8,913,524	8.290	2022-04-27
314	2022-04-28	1,045,214	29,000	0.14	736,370,204	8,602,111	8.230	2022-04-26
315	2022-04-27	1,016,214	62,000	0.14	736,370,204	8,546,360	8.410	2022-04-25
316	2022-04-26	954,214	-43,000	0.13	736,370,204	8,339,830	8.740	2022-04-22
317	2022-04-25	997,214	50,000	0.14	736,370,204	8,625,901	8.650	2022-04-21
318	2022-04-20	947,214	-25,000	0.13	736,370,204	8,657,536	9.140	2022-04-14
319	2022-04-14	972,214	2,000	0.13	736,370,204	8,759,648	9.010	2022-04-12
320	2022-04-13	970,214	-64,000	0.13	736,370,204	8,664,011	8.930	2022-04-11
321	2022-04-12	1,034,214	-195,000	0.14	736,355,204	10,300,771	9.960	2022-04-08
322	2022-04-11	1,229,214	90,000	0.17	736,355,204	12,242,971	9.960	2022-04-07
323	2022-04-07	1,139,214	-77,000	0.15	736,325,204	11,619,983	10.20	2022-04-04
324	2022-04-06	1,216,214	-103,000	0.17	736,325,204	11,444,574	9.410	2022-04-01
325	2022-04-04	1,319,214	-85,000	0.18	736,325,204	12,255,498	9.290	2022-03-31
326	2022-04-01	1,404,214	-20,000	0.19	736,325,204	12,750,263	9.080	2022-03-30
327	2022-03-30	1,424,214	-60,000	0.19	736,325,204	12,362,178	8.680	2022-03-28
328	2022-03-29	1,484,214	37,000	0.20	736,325,204	12,808,767	8.630	2022-03-25
329	2022-03-25	1,447,214	-23,000	0.20	736,325,204	12,228,958	8.450	2022-03-23
330	2022-03-24	1,470,214	-95,000	0.20	736,325,204	12,438,010	8.460	2022-03-22
331	2022-03-23	1,565,214	94,000	0.21	736,325,204	12,599,973	8.050	2022-03-21
332	2022-03-21	1,471,214	35,000	0.20	736,325,204	11,137,090	7.570	2022-03-17
333	2022-03-18	1,436,214	-281,000	0.20	736,325,204	10,168,395	7.080	2022-03-16
334	2022-03-17	1,717,214	293,000	0.23	736,325,204	10,028,530	5.840	2022-03-15
335	2022-03-16	1,424,214	1,000	0.19	736,325,204	9,428,297	6.620	2022-03-14
336	2022-03-11	1,423,214	100,000	0.19	736,325,204	10,987,212	7.720	2022-03-09
337	2022-03-10	1,323,214	4,000	0.18	736,325,204	10,043,194	7.590	2022-03-08
338	2022-03-09	1,319,214	-90,000	0.18	736,325,204	10,791,171	8.180	2022-03-07
339	2022-03-04	1,409,214	-50,000	0.19	736,310,204	12,922,492	9.170	2022-03-02
340	2022-03-03	1,459,214	-50,000	0.20	736,310,204	13,687,427	9.380	2022-03-01
341	2022-02-28	1,509,214	30,000	0.20	736,310,204	13,235,807	8.770	2022-02-24
342	2022-02-24	1,479,214	10,000	0.20	736,310,204	13,224,173	8.940	2022-02-22
343	2022-02-21	1,469,214	50,000	0.20	736,310,204	14,104,454	9.600	2022-02-17
344	2022-02-15	1,419,214	97,000	0.19	736,260,204	13,070,961	9.210	2022-02-11
345	2022-02-14	1,322,214	2,000	0.18	736,260,204	12,746,143	9.640	2022-02-10
346	2022-02-11	1,320,214	-2,000	0.18	736,260,204	12,489,224	9.460	2022-02-09
347	2022-02-10	1,322,214	10,000	0.18	736,260,204	12,270,146	9.280	2022-02-08
348	2022-02-08	1,312,214	50,000	0.18	736,260,204	11,888,659	9.060	2022-02-04
349	2022-02-04	1,262,214	12,000	0.17	736,260,204	10,956,018	8.680	2022-01-27
350	2022-01-27	1,250,214	130,000	0.17	736,260,204	11,551,977	9.240	2022-01-25
351	2022-01-26	1,120,214	90,000	0.15	736,260,204	10,720,448	9.570	2022-01-24
352	2022-01-25	1,030,214	77,000	0.14	736,260,204	10,405,161	10.10	2022-01-21
353	2022-01-21	953,214	120,000	0.13	736,260,204	10,580,675	11.10	2022-01-19
354	2022-01-20	833,214	25,000	0.11	736,260,204	9,915,247	11.90	2022-01-18
355	2022-01-19	808,214	-138,000	0.11	736,260,204	9,520,761	11.78	2022-01-17
356	2022-01-18	946,214	-30,000	0.13	736,225,204	9,689,231	10.24	2022-01-14
357	2022-01-12	976,214	-20,000	0.13	736,155,204	10,523,587	10.78	2022-01-10
358	2022-01-11	996,214	-60,000	0.14	736,155,204	10,579,793	10.62	2022-01-07
359	2022-01-10	1,056,214	10,000	0.14	736,155,204	10,583,264	10.02	2022-01-06
360	2022-01-07	1,046,214	10,000	0.14	736,155,204	10,755,080	10.28	2022-01-05
361	2022-01-06	1,036,214	10,000	0.14	736,155,204	11,066,766	10.68	2022-01-04
362	2022-01-05	1,026,214	-6,000	0.14	736,155,204	11,083,111	10.80	2022-01-03
363	2021-12-29	1,032,214	-18,000	0.14	736,155,204	10,239,563	9.920	2021-12-23
364	2021-12-28	1,050,214	-40,000	0.14	736,155,204	10,082,054	9.600	2021-12-22
365	2021-12-22	1,090,214	20,000	0.15	736,085,204	9,528,470	8.740	2021-12-20
366	2021-12-20	1,070,214	-58,000	0.15	736,085,204	10,541,608	9.850	2021-12-16
367	2021-12-17	1,128,214	36,000	0.15	736,085,204	10,052,387	8.910	2021-12-15
368	2021-12-15	1,092,214	-6,000	0.15	736,085,204	10,157,590	9.300	2021-12-13
369	2021-12-13	1,098,214	-10,000	0.15	736,085,204	11,069,997	10.08	2021-12-09
370	2021-12-06	1,108,214	-420,000	0.15	736,050,204	10,084,747	9.100	2021-12-02
371	2021-11-30	1,528,214	-1,000	0.21	736,050,204	15,098,754	9.880	2021-11-26
372	2021-11-25	1,529,214	60,000	0.21	736,050,204	14,680,454	9.600	2021-11-23
373	2021-11-23	1,469,214	-10,000	0.20	736,050,204	15,456,131	10.52	2021-11-19
374	2021-11-19	1,479,214	-15,000	0.20	736,050,204	16,360,107	11.06	2021-11-17
375	2021-11-17	1,494,214	35,000	0.20	736,050,204	15,719,131	10.52	2021-11-15
376	2021-11-16	1,459,214	-19,000	0.20	736,050,204	14,942,351	10.24	2021-11-12
377	2021-11-15	1,478,214	-17,000	0.20	736,050,204	14,383,022	9.730	2021-11-11
378	2021-11-12	1,495,214	-10,000	0.20	736,050,204	13,576,543	9.080	2021-11-10
379	2021-11-11	1,505,214	-2,000	0.20	736,050,204	13,561,978	9.010	2021-11-09
380	2021-11-10	1,507,214	60,000	0.20	736,050,204	13,489,565	8.950	2021-11-08
381	2021-11-09	1,447,214	-20,000	0.20	736,050,204	12,749,955	8.810	2021-11-05
382	2021-11-05	1,467,214	10,000	0.20	736,050,204	12,192,548	8.310	2021-11-03
383	2021-11-04	1,457,214	-30,000	0.20	736,050,204	12,371,747	8.490	2021-11-02
384	2021-11-03	1,487,214	10,000	0.20	736,050,204	12,641,319	8.500	2021-11-01
385	2021-11-02	1,477,214	-37,000	0.20	736,050,204	12,910,850	8.740	2021-10-29
386	2021-10-29	1,514,214	50,000	0.21	736,050,204	12,325,702	8.140	2021-10-27
387	2021-10-28	1,464,214	41,000	0.20	736,050,204	11,962,628	8.170	2021-10-26
388	2021-10-27	1,423,214	40,000	0.19	736,050,204	11,940,765	8.390	2021-10-25
389	2021-10-26	1,383,214	40,000	0.19	736,050,204	11,466,844	8.290	2021-10-22
390	2021-10-25	1,343,214	75,000	0.18	736,050,204	10,651,687	7.930	2021-10-21
391	2021-10-21	1,268,214	35,000	0.17	736,050,204	10,361,308	8.170	2021-10-19
392	2021-10-20	1,233,214	40,000	0.17	736,050,204	9,717,726	7.880	2021-10-18
393	2021-10-19	1,193,214	-6,000	0.16	736,050,204	9,295,137	7.790	2021-10-15
394	2021-10-18	1,199,214	49,000	0.16	736,050,204	8,598,364	7.170	2021-10-12
395	2021-10-11	1,150,214	21,000	0.16	736,050,204	8,523,086	7.410	2021-10-07
396	2021-10-08	1,129,214	10,000	0.15	736,050,204	7,757,700	6.870	2021-10-06
397	2021-10-06	1,119,214	105,000	0.15	736,050,204	8,035,957	7.180	2021-10-04
398	2021-10-05	1,014,214	116,000	0.14	736,050,204	7,545,752	7.440	2021-09-30
399	2021-09-28	898,214	-10,000	0.12	736,050,204	7,158,766	7.970	2021-09-24
400	2021-09-27	908,214	-7,000	0.12	736,050,204	8,228,419	9.060	2021-09-23
401	2021-09-24	915,214	-3,000	0.12	736,050,204	7,916,601	8.650	2021-09-21
402	2021-09-23	918,214	-161,000	0.12	736,050,204	8,043,555	8.760	2021-09-20
403	2021-09-21	1,079,214	7,000	0.15	736,050,204	10,036,690	9.300	2021-09-17
404	2021-09-20	1,072,214	-23,000	0.15	736,050,204	9,435,483	8.800	2021-09-16
405	2021-09-17	1,095,214	89,000	0.15	736,050,204	10,437,389	9.530	2021-09-15
406	2021-09-16	1,006,214	-11,000	0.14	736,050,204	9,810,587	9.750	2021-09-14
407	2021-09-15	1,017,214	185,000	0.14	736,050,204	11,718,305	11.52	2021-09-13
408	2021-09-14	832,214	46,000	0.11	736,050,204	10,336,098	12.42	2021-09-10
409	2021-09-13	786,214	-2,000	0.11	735,980,204	8,569,733	10.90	2021-09-09
410	2021-09-10	788,214	170,000	0.11	735,980,204	8,670,354	11.00	2021-09-08
411	2021-09-09	618,214	-99,000	0.08	735,980,204	6,837,447	11.06	2021-09-07
412	2021-09-08	717,214	-30,000	0.10	735,980,204	6,383,205	8.900	2021-09-06
413	2021-09-03	747,214	-9,000	0.10	735,980,204	6,545,595	8.760	2021-09-01
414	2021-09-01	756,214	46,000	0.10	735,910,204	6,049,712	8.000	2021-08-30
415	2021-08-24	710,214	-40,000	0.10	735,910,204	5,120,643	7.210	2021-08-20
416	2021-08-23	750,214	-32,000	0.10	735,910,204	5,529,077	7.370	2021-08-19
417	2021-08-20	782,214	-57,000	0.11	735,910,204	6,062,159	7.750	2021-08-18
418	2021-08-19	839,214	-10,000	0.11	735,910,204	6,755,673	8.050	2021-08-17
419	2021-08-18	849,214	10,000	0.12	735,910,204	7,082,445	8.340	2021-08-16
420	2021-08-17	839,214	97,000	0.11	735,910,204	7,208,848	8.590	2021-08-13
421	2021-08-16	742,214	123,000	0.10	735,875,204	6,672,504	8.990	2021-08-12
422	2021-08-11	619,214	13,000	0.08	735,875,204	5,145,668	8.310	2021-08-09
423	2021-08-10	606,214	92,000	0.08	735,875,204	5,074,011	8.370	2021-08-06
424	2021-08-09	514,214	11,000	0.07	735,875,204	4,535,367	8.820	2021-08-05
425	2021-08-06	503,214	90,000	0.07	735,875,204	4,176,676	8.300	2021-08-04
426	2021-08-05	413,214	13,000	0.06	735,875,204	3,272,655	7.920	2021-08-03
427	2021-08-04	400,214	-2,000	0.05	735,875,204	3,369,802	8.420	2021-08-02
428	2021-08-03	402,214	22,000	0.05	735,840,204	3,249,889	8.080	2021-07-30
429	2021-08-02	380,214	10,000	0.05	735,840,204	3,376,300	8.880	2021-07-29
430	2021-07-30	370,214	50,000	0.05	735,840,204	3,065,372	8.280	2021-07-28
431	2021-07-28	320,214	-9,000	0.04	735,840,204	2,795,468	8.730	2021-07-26
432	2021-07-26	329,214	62,000	0.04	735,840,204	3,272,387	9.940	2021-07-22
433	2021-07-23	267,214	-10,000	0.04	735,840,204	2,966,075	11.10	2021-07-21
434	2021-07-21	277,214	-4,000	0.04	735,840,204	2,938,468	10.60	2021-07-19
435	2021-07-20	281,214	-20,000	0.04	735,770,204	2,654,660	9.440	2021-07-16
436	2021-07-16	301,214	12,000	0.04	735,770,204	2,548,270	8.460	2021-07-14
437	2021-07-15	289,214	100,000	0.04	735,770,204	2,602,926	9.000	2021-07-13
438	2021-07-14	189,214	10,000	0.03	735,770,204	1,740,769	9.200	2021-07-12
439	2021-07-13	179,214	-35,000	0.02	735,770,204	1,630,847	9.100	2021-07-09
440	2021-07-12	214,214	20,000	0.03	735,735,204	1,660,159	7.750	2021-07-08
441	2021-07-09	194,214	-25,000	0.03	735,735,204	1,476,026	7.600	2021-07-07
442	2021-07-06	219,214	-10,000	0.03	735,665,204	1,313,092	5.990	2021-07-02
443	2021-07-05	229,214	-75,000	0.03	735,665,204	1,372,992	5.990	2021-06-30
444	2021-07-02	304,214	-13,000	0.04	735,665,204	1,877,000	6.170	2021-06-29
445	2021-06-28	317,214	-7,000	0.04	735,595,204	1,744,677	5.500	2021-06-24
446	2021-06-25	324,214	-30,000	0.04	735,595,204	1,715,092	5.290	2021-06-23
447	2021-06-24	354,214	2,000	0.05	735,595,204	1,841,913	5.200	2021-06-22
448	2021-06-23	352,214	3,000	0.05	735,595,204	1,863,212	5.290	2021-06-21
449	2021-06-22	349,214	-10,000	0.05	735,595,204	1,791,468	5.130	2021-06-18
450	2021-06-21	359,214	-70,000	0.05	735,595,204	1,576,949	4.390	2021-06-17
451	2021-04-07	429,214	20,000	0.06	735,455,204	1,455,035	3.390	2021-03-31
452	2021-02-24	409,214	30,000	0.06	735,315,204	1,726,883	4.220	2021-02-22
453	2021-02-16	379,214	20,000	0.05	735,315,204	1,581,322	4.170	2021-02-09
454	2021-02-04	359,214	-2,552,000	0.05	735,315,204	1,497,922	4.170	2021-02-02
455	2021-02-03	2,911,214	20,000	0.40	735,315,204	12,430,884	4.270	2021-02-01
456	2021-02-02	2,891,214	20,000	0.39	735,315,204	10,986,613	3.800	2021-01-29
457	2021-02-01	2,871,214	20,000	0.39	735,280,204	11,283,871	3.930	2021-01-28
458	2021-01-29	2,851,214	-30,000	0.39	735,215,204	11,946,587	4.190	2021-01-27
459	2021-01-28	2,881,214	-49,000	0.39	735,215,204	11,870,602	4.120	2021-01-26
460	2021-01-27	2,930,214	265,000	0.40	735,215,204	13,010,150	4.440	2021-01-25
461	2021-01-11	2,665,214	-44,000	0.36	735,175,204	7,569,208	2.840	2021-01-07
462	2021-01-08	2,709,214	-4,000	0.37	735,175,204	7,694,168	2.840	2021-01-06
463	2021-01-07	2,713,214	-58,000	0.37	735,175,204	7,705,528	2.840	2021-01-05
464	2021-01-05	2,771,214	106,000	0.38	735,175,204	7,842,536	2.830	2020-12-30
465	2020-11-19	2,665,214	-10,000	0.36	735,175,204	7,995,642	3.000	2020-11-17
466	2020-10-07	2,675,214	8,000	0.36	735,175,204	6,848,548	2.560	2020-10-05
467	2020-10-06	2,667,214	2,000	0.36	735,175,204	6,961,429	2.610	2020-09-30
468	2020-09-24	2,665,214	-82,000	0.36	735,175,204	5,943,427	2.230	2020-09-22
469	2020-09-23	2,747,214	-168,000	0.37	735,175,204	6,043,871	2.200	2020-09-21
470	2020-09-22	2,915,214	250,000	0.40	735,175,204	6,413,471	2.200	2020-09-18
471	2020-09-18	2,665,214	-30,000	0.36	735,175,204	6,050,036	2.270	2020-09-16
472	2020-09-17	2,695,214	30,000	0.37	735,175,204	6,279,849	2.330	2020-09-15
473	2020-09-08	2,665,214	-10,000	0.36	735,175,204	7,302,686	2.740	2020-09-04
474	2020-08-24	2,675,214	10,000	0.36	735,175,204	6,554,274	2.450	2020-08-20
475	2020-07-09	2,665,214	-22,000	0.36	735,175,204	6,183,296	2.320	2020-07-07
476	2020-06-29	2,687,214	-20,000	0.37	735,175,204	6,610,546	2.460	2020-06-24
477	2020-06-26	2,707,214	40,000	0.37	735,175,204	6,903,396	2.550	2020-06-23
478	2020-06-22	2,667,214	-216,000	0.36	735,175,204	6,988,101	2.620	2020-06-18
479	2020-06-19	2,883,214	-29,000	0.39	735,175,204	7,063,874	2.450	2020-06-17
480	2020-06-18	2,912,214	-35,000	0.40	735,175,204	7,134,924	2.450	2020-06-16
481	2020-04-21	2,947,214	70,000	0.40	735,175,204	6,277,566	2.130	2020-04-17
482	2020-04-20	2,877,214	80,000	0.39	735,175,204	6,301,099	2.190	2020-04-16
483	2020-04-17	2,797,214	170,000	0.38	735,175,204	6,125,899	2.190	2020-04-15
484	2020-04-16	2,627,214	120,000	0.36	735,175,204	5,701,054	2.170	2020-04-14
485	2020-04-07	2,507,214	-20,000	0.34	735,175,204	5,265,149	2.100	2020-04-03
486	2020-03-25	2,527,214	50,000	0.34	735,175,204	4,700,618	1.860	2020-03-23
487	2020-03-10	2,477,214	-17,000	0.34	735,175,204	5,920,541	2.390	2020-03-06
488	2020-03-09	2,494,214	17,000	0.34	735,175,204	5,911,287	2.370	2020-03-05
489	2020-02-27	2,477,214	-50,000	0.34	735,175,204	5,771,909	2.330	2020-02-25
490	2020-02-25	2,527,214	76,000	0.34	735,175,204	6,040,041	2.390	2020-02-21
491	2020-02-14	2,451,214	-10,000	0.33	735,175,204	5,809,377	2.370	2020-02-12
492	2020-02-07	2,461,214	10,000	0.33	735,175,204	5,611,568	2.280	2020-02-05
493	2020-01-20	2,451,214	-40,000	0.33	735,175,204	6,005,474	2.450	2020-01-16
494	2020-01-03	2,491,214	20,000	0.34	735,175,204	6,178,211	2.480	2019-12-30
495	2019-12-19	2,471,214	-5,000	0.34	735,175,204	6,079,186	2.460	2019-12-17
496	2019-12-13	2,476,214	93,000	0.34	735,175,204	5,670,530	2.290	2019-12-11
497	2019-11-28	2,383,214	7,000	0.32	735,175,204	5,409,896	2.270	2019-11-26
498	2019-11-26	2,376,214	59,000	0.32	735,175,204	5,346,482	2.250	2019-11-22
499	2019-11-25	2,317,214	100,000	0.32	735,175,204	5,236,904	2.260	2019-11-21
500	2019-11-22	2,217,214	324,000	0.30	735,175,204	5,121,764	2.310	2019-11-20
501	2019-11-20	1,893,214	250,000	0.26	735,175,204	4,146,139	2.190	2019-11-18
502	2019-11-19	1,643,214	150,000	0.22	735,175,204	3,549,342	2.160	2019-11-15
503	2019-11-18	1,493,214	83,000	0.20	735,175,204	3,270,139	2.190	2019-11-14
504	2019-11-15	1,410,214	205,000	0.19	735,175,204	3,003,756	2.130	2019-11-13
505	2019-11-14	1,205,214	200,000	0.16	735,175,204	2,615,314	2.170	2019-11-12
506	2019-11-13	1,005,214	150,000	0.14	735,175,204	2,191,367	2.180	2019-11-11
507	2019-11-12	855,214	99,000	0.12	735,175,204	1,932,784	2.260	2019-11-08
508	2019-11-11	756,214	107,000	0.10	735,175,204	1,761,979	2.330	2019-11-07
509	2019-11-08	649,214	100,000	0.09	735,175,204	1,512,669	2.330	2019-11-06
510	2019-11-07	549,214	115,000	0.07	735,175,204	1,274,176	2.320	2019-11-05
511	2019-11-06	434,214	-150,000	0.06	735,175,204	972,639	2.240	2019-11-04
512	2019-11-05	584,214	140,000	0.08	735,175,204	1,250,218	2.140	2019-11-01
513	2019-11-04	444,214	-18,000	0.06	735,175,204	977,271	2.200	2019-10-31
514	2019-10-31	462,214	-39,000	0.06	735,175,204	975,272	2.110	2019-10-29
515	2019-10-30	501,214	-23,000	0.07	735,175,204	1,062,574	2.120	2019-10-28
516	2019-10-24	524,214	10,000	0.07	735,175,204	1,095,607	2.090	2019-10-22
517	2019-10-02	514,214	-1,000	0.07	735,175,204	1,090,134	2.120	2019-09-27
518	2019-09-26	515,214	42,000	0.07	735,175,204	1,102,558	2.140	2019-09-24
519	2019-09-25	473,214	38,000	0.06	735,175,204	1,012,678	2.140	2019-09-23
520	2019-09-13	435,214	-10,000	0.06	735,175,204	974,879	2.240	2019-09-11
521	2019-09-10	445,214	10,000	0.06	735,175,204	943,854	2.120	2019-09-06
522	2019-09-06	435,214	-47,000	0.06	735,175,204	918,302	2.110	2019-09-04
523	2019-08-16	482,214	15,000	0.07	735,175,204	1,036,760	2.150	2019-08-14
524	2019-08-15	467,214	50,000	0.06	735,175,204	981,149	2.100	2019-08-13
525	2019-08-06	417,214	-1,000,000	0.06	735,175,204	992,969	2.380	2019-08-02
526	2019-08-02	1,417,214	44,000	0.19	735,175,204	3,642,240	2.570	2019-07-31
527	2019-07-29	1,373,214	-40,000	0.19	735,175,204	3,570,356	2.600	2019-07-25
528	2019-05-16	1,413,214	-82,000	0.19	735,175,204	3,137,335	2.220	2019-05-14
529	2019-05-15	1,495,214	102,000	0.20	735,175,204	3,424,040	2.290	2019-05-10
530	2019-05-03	1,393,214	20,000	0.19	735,175,204	3,287,985	2.360	2019-04-30
531	2019-04-29	1,373,214	-30,000	0.19	735,175,204	3,227,053	2.350	2019-04-25
532	2019-04-26	1,403,214	-55,000	0.19	735,175,204	3,508,035	2.500	2019-04-24
533	2019-04-25	1,458,214	-30,000	0.20	735,175,204	3,499,714	2.400	2019-04-23
534	2019-04-18	1,488,214	54,000	0.20	735,175,204	3,571,714	2.400	2019-04-16
535	2019-04-17	1,434,214	-11,000	0.20	735,175,204	3,427,771	2.390	2019-04-15
536	2019-04-16	1,445,214	17,000	0.20	735,175,204	3,511,870	2.430	2019-04-12
537	2019-04-12	1,428,214	18,000	0.19	735,175,204	3,556,253	2.490	2019-04-10
538	2019-04-11	1,410,214	37,000	0.19	735,175,204	3,567,841	2.530	2019-04-09
539	2019-03-27	1,373,214	150,000	0.19	735,175,204	3,666,481	2.670	2019-03-25
540	2019-03-18	1,223,214	42,000	0.17	735,175,204	3,437,231	2.810	2019-03-14
541	2019-03-15	1,181,214	-10,000	0.16	735,175,204	3,437,333	2.910	2019-03-13
542	2019-02-28	1,191,214	-10,000	0.16	735,175,204	4,050,128	3.400	2019-02-26
543	2019-02-27	1,201,214	11,000	0.16	735,175,204	4,156,200	3.460	2019-02-25
544	2019-02-26	1,190,214	5,000	0.16	735,175,204	3,689,663	3.100	2019-02-22
545	2019-02-25	1,185,214	12,000	0.16	735,175,204	3,401,564	2.870	2019-02-21
546	2019-02-22	1,173,214	9,000	0.16	735,175,204	3,320,196	2.830	2019-02-20
547	2019-02-21	1,164,214	-5,000	0.16	735,175,204	3,271,441	2.810	2019-02-19
548	2019-02-20	1,169,214	-41,000	0.16	735,175,204	3,320,568	2.840	2019-02-18
549	2019-02-19	1,210,214	58,000	0.16	735,175,204	2,965,024	2.450	2019-02-15
550	2019-02-18	1,152,214	-25,000	0.16	735,175,204	2,915,101	2.530	2019-02-14
551	2019-02-15	1,177,214	35,000	0.16	735,175,204	2,907,719	2.470	2019-02-13
552	2019-02-11	1,142,214	-20,000	0.16	735,175,204	2,307,272	2.020	2019-02-01
553	2019-01-31	1,162,214	10,000	0.16	735,175,204	2,440,649	2.100	2019-01-29
554	2019-01-30	1,152,214	10,000	0.16	735,175,204	2,557,915	2.220	2019-01-28
555	2019-01-25	1,142,214	-50,000	0.16	735,175,204	2,261,584	1.980	2019-01-23
556	2019-01-24	1,192,214	14,000	0.16	735,175,204	2,348,662	1.970	2019-01-22
557	2019-01-23	1,178,214	-65,000	0.16	735,175,204	2,368,210	2.010	2019-01-21
558	2019-01-22	1,243,214	13,000	0.17	735,175,204	2,486,428	2.000	2019-01-18
559	2019-01-21	1,230,214	38,000	0.17	735,175,204	2,485,032	2.020	2019-01-17
560	2019-01-18	1,192,214	50,000	0.16	735,175,204	2,432,117	2.040	2019-01-16
561	2019-01-02	1,142,214	10,000	0.16	735,175,204	2,569,982	2.250	2018-12-27
562	2018-12-13	1,132,214	-30,000	0.15	735,175,204	2,468,227	2.180	2018-12-11
563	2018-12-11	1,162,214	-250,000	0.16	735,175,204	2,614,982	2.250	2018-12-07
564	2018-12-10	1,412,214	-59,000	0.19	735,175,204	3,219,848	2.280	2018-12-06
565	2018-12-07	1,471,214	10,000	0.20	735,175,204	3,457,353	2.350	2018-12-05
566	2018-12-06	1,461,214	-119,000	0.20	735,175,204	3,448,465	2.360	2018-12-04
567	2018-12-05	1,580,214	23,000	0.21	735,175,204	3,334,252	2.110	2018-12-03
568	2018-12-04	1,557,214	4,000	0.21	735,175,204	3,176,717	2.040	2018-11-30
569	2018-12-03	1,553,214	19,000	0.21	735,175,204	3,106,428	2.000	2018-11-29
570	2018-11-30	1,534,214	18,000	0.21	735,175,204	3,083,770	2.010	2018-11-28
571	2018-11-28	1,516,214	5,000	0.21	735,175,204	3,077,914	2.030	2018-11-26
572	2018-11-27	1,511,214	-30,000	0.21	735,175,204	3,082,877	2.040	2018-11-23
573	2018-11-26	1,541,214	-37,000	0.21	735,175,204	3,128,664	2.030	2018-11-22
574	2018-11-23	1,578,214	37,000	0.21	735,175,204	3,187,992	2.020	2018-11-21
575	2018-11-21	1,541,214	-40,000	0.21	735,175,204	3,190,313	2.070	2018-11-19
576	2018-11-20	1,581,214	50,000	0.22	735,175,204	3,178,240	2.010	2018-11-16
577	2018-11-19	1,531,214	30,000	0.21	735,175,204	3,184,925	2.080	2018-11-15
578	2018-11-16	1,501,214	-1,000	0.20	735,175,204	3,002,428	2.000	2018-11-14
579	2018-11-15	1,502,214	90,000	0.20	735,175,204	2,989,406	1.990	2018-11-13
580	2018-11-09	1,412,214	18,000	0.19	735,175,204	2,937,405	2.080	2018-11-07
581	2018-11-07	1,394,214	30,000	0.19	735,175,204	2,927,849	2.100	2018-11-05
582	2018-11-06	1,364,214	164,000	0.19	735,175,204	3,028,555	2.220	2018-11-02
583	2018-11-05	1,200,214	81,000	0.16	735,175,204	2,712,484	2.260	2018-11-01
584	2018-10-08	1,119,214	-22,000	0.15	735,175,204	2,809,227	2.510	2018-10-04
585	2018-10-03	1,141,214	15,000	0.16	735,175,204	2,967,156	2.600	2018-09-28
586	2018-09-28	1,126,214	30,000	0.15	735,175,204	2,815,535	2.500	2018-09-26
587	2018-09-27	1,096,214	-26,000	0.15	735,175,204	2,762,459	2.520	2018-09-24
588	2018-09-26	1,122,214	-144,000	0.15	735,175,204	2,872,868	2.560	2018-09-21
589	2018-09-14	1,266,214	-10,000	0.17	735,175,204	2,950,279	2.330	2018-09-12
590	2018-09-04	1,276,214	40,000	0.17	735,175,204	3,165,011	2.480	2018-08-31
591	2018-09-03	1,236,214	130,000	0.17	735,175,204	3,090,535	2.500	2018-08-30
592	2018-08-14	1,106,214	-12,000	0.15	735,175,204	3,329,704	3.010	2018-08-10
593	2018-08-13	1,118,214	12,000	0.15	735,175,204	3,231,638	2.890	2018-08-09
594	2018-07-27	1,106,214	30,000	0.15	735,175,204	3,462,450	3.130	2018-07-25
595	2018-07-26	1,076,214	-372,000	0.15	735,175,204	3,336,263	3.100	2018-07-24
596	2018-07-24	1,448,214	50,000	0.20	735,175,204	3,663,981	2.530	2018-07-20
597	2018-07-23	1,398,214	-50,000	0.19	735,175,204	3,495,535	2.500	2018-07-19
598	2018-07-18	1,448,214	-52,000	0.20	735,175,204	3,345,374	2.310	2018-07-16
599	2018-07-16	1,500,214	41,000	0.20	735,175,204	3,465,494	2.310	2018-07-12
600	2018-07-12	1,459,214	10,000	0.20	735,175,204	3,297,824	2.260	2018-07-10
601	2018-07-11	1,449,214	256,000	0.20	735,175,204	3,536,082	2.440	2018-07-09
602	2018-07-05	1,193,214	-30,000	0.16	735,175,204	3,185,881	2.670	2018-07-03
603	2018-06-29	1,223,214	40,000	0.17	735,175,204	3,168,124	2.590	2018-06-27
604	2018-06-27	1,183,214	-10,000	0.16	735,175,204	3,431,321	2.900	2018-06-25
605	2018-06-26	1,193,214	272,000	0.16	735,175,204	3,436,456	2.880	2018-06-22
606	2018-06-25	921,214	38,000	0.13	735,175,204	2,634,672	2.860	2018-06-21
607	2018-06-20	883,214	-10,000	0.12	735,175,204	2,720,299	3.080	2018-06-15
608	2018-06-14	893,214	130,000	0.12	735,175,204	2,804,692	3.140	2018-06-12
609	2018-06-08	763,214	77,000	0.10	735,175,204	2,655,985	3.480	2018-06-06
610	2018-06-07	686,214	90,000	0.09	735,175,204	2,408,611	3.510	2018-06-05
611	2018-06-06	596,214	10,000	0.08	735,175,204	2,080,787	3.490	2018-06-04
612	2018-05-29	586,214	10,000	0.08	735,175,204	2,110,370	3.600	2018-05-25
613	2018-05-10	576,214	100,000	0.08	735,175,204	2,178,089	3.780	2018-05-08
614	2018-05-08	476,214	100,000	0.06	735,175,204	1,790,565	3.760	2018-05-04
615	2018-04-24	376,214	-12,000	0.05	735,175,204	1,358,133	3.610	2018-04-20
616	2018-04-20	388,214	12,000	0.05	735,175,204	1,463,567	3.770	2018-04-18
617	2018-04-13	376,214	-5,000	0.05	735,175,204	1,478,521	3.930	2018-04-11
618	2018-04-12	381,214	-15,000	0.05	735,175,204	1,471,486	3.860	2018-04-10
619	2018-03-27	396,214	19,000	0.05	735,175,204	1,553,159	3.920	2018-03-23
620	2018-03-22	377,214	-1,000	0.05	735,175,204	1,539,033	4.080	2018-03-20
621	2018-03-19	378,214	-15,000	0.05	735,175,204	1,577,152	4.170	2018-03-15
622	2018-03-01	393,214	-6,000	0.05	735,175,204	1,600,381	4.070	2018-02-27
623	2018-02-21	399,214	-5,000	0.05	735,175,204	1,465,115	3.670	2018-02-14
624	2018-02-09	404,214	-166,000	0.05	735,175,204	1,503,676	3.720	2018-02-07
625	2018-02-08	570,214	30,000	0.08	735,175,204	2,109,792	3.700	2018-02-06
626	2018-02-07	540,214	141,000	0.07	735,175,204	2,117,639	3.920	2018-02-05
627	2018-02-05	399,214	-6,000	0.05	735,175,204	1,604,840	4.020	2018-02-01
628	2018-01-31	405,214	-9,000	0.06	735,175,204	1,726,212	4.260	2018-01-29
629	2018-01-26	414,214	15,000	0.06	735,175,204	1,822,542	4.400	2018-01-24
630	2018-01-25	399,214	16,000	0.05	735,175,204	1,716,620	4.300	2018-01-23
631	2018-01-24	383,214	10,000	0.05	735,175,204	1,705,302	4.450	2018-01-22
632	2018-01-15	373,214	4,000	0.05	735,175,204	2,078,802	5.570	2018-01-11
633	2018-01-12	369,214	1,000	0.05	735,175,204	2,093,443	5.670	2018-01-10
634	2018-01-09	368,214	-10,000	0.05	735,175,204	1,899,984	5.160	2018-01-05
635	2018-01-08	378,214	2,000	0.05	735,175,204	1,993,188	5.270	2018-01-04
636	2018-01-05	376,214	8,000	0.05	735,175,204	1,907,405	5.070	2018-01-03
637	2018-01-02	368,214	-49,000	0.05	735,175,204	1,863,163	5.060	2017-12-28
638	2017-12-29	417,214	19,000	0.06	735,175,204	2,148,652	5.150	2017-12-27
639	2017-12-22	398,214	-16,000	0.05	735,175,204	1,863,642	4.680	2017-12-20
640	2017-12-12	414,214	-8,000	0.06	735,175,204	2,178,766	5.260	2017-12-08
641	2017-12-11	422,214	-60,000	0.06	735,175,204	2,208,179	5.230	2017-12-07
642	2017-12-08	482,214	-83,000	0.07	735,175,204	2,507,513	5.200	2017-12-06
643	2017-12-06	565,214	10,000	0.08	735,175,204	3,193,459	5.650	2017-12-04
644	2017-12-01	555,214	60,000	0.08	735,175,204	3,192,481	5.750	2017-11-29
645	2017-11-30	495,214	63,000	0.07	735,175,204	2,827,672	5.710	2017-11-28
646	2017-11-29	432,214	40,000	0.06	735,175,204	2,390,143	5.530	2017-11-27
647	2017-11-27	392,214	-30,000	0.05	735,175,204	2,380,739	6.070	2017-11-23
648	2017-11-22	422,214	-9,000	0.06	735,175,204	2,533,284	6.000	2017-11-20
649	2017-11-21	431,214	20,000	0.06	735,175,204	2,673,527	6.200	2017-11-17
650	2017-11-20	411,214	100,000	0.06	735,175,204	2,709,900	6.590	2017-11-16
651	2017-11-17	311,214	-2,000	0.04	735,175,204	2,022,891	6.500	2017-11-15
652	2017-11-16	313,214	194,000	0.04	735,155,204	2,010,834	6.420	2017-11-14
653	2017-11-15	119,214	-7,000	0.02	735,155,204	799,926	6.710	2017-11-13
654	2017-11-14	126,214	29,000	0.02	735,155,204	855,731	6.780	2017-11-10
655	2017-11-13	97,214	-8,000	0.01	735,155,204	685,359	7.050	2017-11-09
656	2017-11-10	105,214	9,000	0.01	735,125,204	736,498	7.000	2017-11-08
657	2017-11-09	96,214	-57,000	0.01	735,125,204	616,732	6.410	2017-11-07
658	2017-11-08	153,214	71,000	0.02	735,085,204	974,441	6.360	2017-11-06
659	2017-11-07	82,214	-5,000	0.01	735,055,204	471,086	5.730	2017-11-03
660	2017-11-06	87,214	-818,000	0.01	735,055,204	476,188	5.460	2017-11-02
661	2017-11-03	905,214	-310,000	0.12	735,055,204	5,195,928	5.740	2017-11-01
662	2017-11-02	1,215,214	-503,000	0.17	735,055,204	6,938,872	5.710	2017-10-31
663	2017-11-01	1,718,214	-22,000	0.23	735,055,204	9,106,534	5.300	2017-10-30
664	2017-10-31	1,740,214	28,000	0.24	735,055,204	8,179,006	4.700	2017-10-27
665	2017-10-20	1,712,214	-51,000	0.23	735,055,204	7,927,551	4.630	2017-10-18
666	2017-10-19	1,763,214	-21,000	0.24	735,055,204	7,916,831	4.490	2017-10-17
667	2017-10-18	1,784,214	72,000	0.24	735,055,204	8,189,542	4.590	2017-10-16
668	2017-10-17	1,712,214	2,000	0.23	735,055,204	7,978,917	4.660	2017-10-13
669	2017-10-16	1,710,214	-94,000	0.23	735,055,204	7,695,963	4.500	2017-10-12
670	2017-10-13	1,804,214	44,000	0.25	735,055,204	7,631,825	4.230	2017-10-11
671	2017-10-11	1,760,214	-127,000	0.24	735,055,204	8,008,974	4.550	2017-10-09
672	2017-10-06	1,887,214	-10,000	0.26	735,055,204	7,718,705	4.090	2017-10-03
673	2017-10-04	1,897,214	-30,000	0.26	735,055,204	7,683,717	4.050	2017-09-29
674	2017-09-14	1,927,214	-31,000	0.26	735,055,204	7,882,305	4.090	2017-09-12
675	2017-09-13	1,958,214	31,000	0.27	735,055,204	7,852,438	4.010	2017-09-11
676	2017-09-01	1,927,214	-9,000	0.26	735,055,204	7,843,761	4.070	2017-08-30
677	2017-08-31	1,936,214	-14,000	0.26	735,055,204	7,841,667	4.050	2017-08-29
678	2017-08-29	1,950,214	23,000	0.27	735,055,204	8,015,380	4.110	2017-08-25
679	2017-08-18	1,927,214	22,000	0.26	735,055,204	7,805,217	4.050	2017-08-16
680	2017-08-17	1,905,214	13,000	0.26	735,055,204	7,411,282	3.890	2017-08-15
681	2017-08-14	1,892,214	50,000	0.26	735,055,204	7,682,389	4.060	2017-08-10
682	2017-08-11	1,842,214	42,000	0.25	735,055,204	7,553,077	4.100	2017-08-09
683	2017-08-03	1,800,214	-20,000	0.24	735,055,204	7,362,875	4.090	2017-08-01
684	2017-07-31	1,820,214	2,000	0.25	735,055,204	7,517,484	4.130	2017-07-27
685	2017-07-28	1,818,214	23,000	0.25	735,055,204	7,563,770	4.160	2017-07-26
686	2017-07-27	1,795,214	17,000	0.24	735,055,204	7,521,947	4.190	2017-07-25
687	2017-07-26	1,778,214	-1,000	0.24	735,055,204	7,415,152	4.170	2017-07-24
688	2017-07-25	1,779,214	-5,000	0.24	735,055,204	7,454,907	4.190	2017-07-21
689	2017-07-24	1,784,214	27,000	0.24	735,055,204	7,475,857	4.190	2017-07-20
690	2017-07-21	1,757,214	39,000	0.24	735,055,204	7,327,582	4.170	2017-07-19
691	2017-07-19	1,718,214	10,000	0.23	735,055,204	7,130,588	4.150	2017-07-17
692	2017-07-18	1,708,214	15,000	0.23	735,055,204	7,174,499	4.200	2017-07-14
693	2017-07-11	1,693,214	-11,000	0.23	735,055,204	7,060,702	4.170	2017-07-07
694	2017-07-10	1,704,214	11,000	0.23	735,055,204	7,089,530	4.160	2017-07-06
695	2017-07-04	1,693,214	-10,000	0.23	735,055,204	7,263,888	4.290	2017-06-30
696	2017-07-03	1,703,214	-20,000	0.23	735,055,204	7,221,627	4.240	2017-06-29
697	2017-06-28	1,723,214	20,000	0.23	735,055,204	7,254,731	4.210	2017-06-26
698	2017-06-27	1,703,214	-20,000	0.23	735,055,204	7,119,435	4.180	2017-06-23
699	2017-06-26	1,723,214	20,000	0.23	735,055,204	7,168,570	4.160	2017-06-22
700	2017-06-13	1,703,214	30,000	0.23	735,055,204	7,051,306	4.140	2017-06-09
701	2017-06-09	1,673,214	-10,000	0.23	735,055,204	7,261,749	4.340	2017-06-07
702	2017-06-08	1,683,214	-30,000	0.23	735,055,204	7,305,149	4.340	2017-06-06
703	2017-06-02	1,713,214	20,000	0.23	735,055,204	7,109,838	4.150	2017-05-31
704	2017-06-01	1,693,214	20,000	0.23	735,055,204	7,196,160	4.250	2017-05-29
705	2017-05-25	1,673,214	-10,000	0.23	735,055,204	7,864,106	4.700	2017-05-23
706	2017-05-24	1,683,214	-10,000	0.23	735,055,204	8,264,581	4.910	2017-05-22
707	2017-05-23	1,693,214	8,000	0.23	735,055,204	8,093,563	4.780	2017-05-19
708	2017-05-22	1,685,214	2,000	0.23	735,055,204	8,122,731	4.820	2017-05-18
709	2017-05-12	1,683,214	20,000	0.23	735,055,204	7,355,645	4.370	2017-05-10
710	2017-04-28	1,663,214	-9,000	0.23	735,055,204	6,187,156	3.720	2017-04-26
711	2017-04-27	1,672,214	51,000	0.23	735,055,204	6,003,248	3.590	2017-04-25
712	2017-04-26	1,621,214	3,000	0.22	735,055,204	5,820,158	3.590	2017-04-24
713	2017-04-19	1,618,214	29,000	0.22	735,055,204	5,906,481	3.650	2017-04-13
714	2017-04-18	1,589,214	9,000	0.22	735,055,204	5,689,386	3.580	2017-04-12
715	2017-04-13	1,580,214	-23,000	0.21	735,055,204	5,783,583	3.660	2017-04-11
716	2017-04-12	1,603,214	33,000	0.22	735,055,204	5,915,860	3.690	2017-04-10
717	2017-04-10	1,570,214	-50,000	0.21	735,055,204	5,841,196	3.720	2017-04-06
718	2017-04-07	1,620,214	-30,000	0.22	735,055,204	5,800,366	3.580	2017-04-05
719	2017-04-06	1,650,214	-104,000	0.22	735,055,204	5,924,268	3.590	2017-04-03
720	2017-04-03	1,754,214	-20,000	0.24	735,055,204	6,280,086	3.580	2017-03-30
721	2017-03-31	1,774,214	-20,000	0.24	735,055,204	6,209,749	3.500	2017-03-29
722	2017-03-30	1,794,214	52,000	0.24	735,055,204	6,190,038	3.450	2017-03-28
723	2017-03-29	1,742,214	32,000	0.24	735,055,204	6,150,015	3.530	2017-03-27
724	2017-03-28	1,710,214	14,000	0.23	735,055,204	6,242,281	3.650	2017-03-24
725	2017-03-23	1,696,214	-16,000	0.23	735,055,204	6,275,992	3.700	2017-03-21
726	2017-03-22	1,712,214	-2,000	0.23	735,055,204	6,283,825	3.670	2017-03-20
727	2017-03-21	1,714,214	68,000	0.23	735,055,204	6,359,734	3.710	2017-03-17
728	2017-03-13	1,646,214	-69,000	0.22	735,055,204	6,025,143	3.660	2017-03-09
729	2017-03-09	1,715,214	-18,000	0.23	735,055,204	6,209,075	3.620	2017-03-07
730	2017-03-08	1,733,214	38,000	0.24	735,055,204	6,170,242	3.560	2017-03-06
731	2017-02-28	1,695,214	41,000	0.23	735,055,204	6,306,196	3.720	2017-02-24
732	2017-02-27	1,654,214	39,000	0.23	735,055,204	6,385,266	3.860	2017-02-23
733	2017-02-24	1,615,214	100,000	0.22	735,055,204	6,412,400	3.970	2017-02-22
734	2017-02-23	1,515,214	-55,000	0.21	735,055,204	5,666,900	3.740	2017-02-21
735	2017-02-22	1,570,214	65,000	0.21	735,055,204	5,668,473	3.610	2017-02-20
736	2017-02-17	1,505,214	14,000	0.20	735,055,204	5,463,927	3.630	2017-02-15
737	2017-02-14	1,491,214	25,000	0.20	735,055,204	5,278,898	3.540	2017-02-10
738	2017-02-09	1,466,214	15,000	0.20	735,055,204	5,029,114	3.430	2017-02-07
739	2017-02-03	1,451,214	22,000	0.20	735,055,204	4,890,591	3.370	2017-02-01
740	2017-01-24	1,429,214	-9,000	0.19	735,055,204	4,873,620	3.410	2017-01-20
741	2017-01-23	1,438,214	9,000	0.20	735,055,204	4,861,163	3.380	2017-01-19
742	2016-12-29	1,429,214	86,000	0.19	735,055,204	4,602,069	3.220	2016-12-23
743	2016-12-28	1,343,214	-83,000	0.18	735,055,204	4,365,446	3.250	2016-12-22
744	2016-12-22	1,426,214	-30,000	0.19	735,055,204	4,620,933	3.240	2016-12-20
745	2016-12-20	1,456,214	69,000	0.20	735,055,204	4,689,009	3.220	2016-12-16
746	2016-12-19	1,387,214	-120,000	0.19	735,055,204	4,550,062	3.280	2016-12-15
747	2016-12-13	1,507,214	120,000	0.21	735,055,204	4,943,662	3.280	2016-12-09
748	2016-12-05	1,387,214	10,000	0.19	735,055,204	4,661,039	3.360	2016-12-01
749	2016-12-02	1,377,214	-45,000	0.19	735,055,204	4,723,844	3.430	2016-11-30
750	2016-12-01	1,422,214	25,000	0.19	735,055,204	4,664,862	3.280	2016-11-29
751	2016-11-16	1,397,214	32,000	0.19	735,055,204	4,373,280	3.130	2016-11-14
752	2016-11-14	1,365,214	-15,000	0.19	735,055,204	4,245,816	3.110	2016-11-10
753	2016-11-11	1,380,214	-10,000	0.19	735,055,204	4,251,059	3.080	2016-11-09
754	2016-11-08	1,390,214	14,000	0.19	735,055,204	4,240,153	3.050	2016-11-04
755	2016-11-07	1,376,214	1,000	0.19	735,055,204	4,224,977	3.070	2016-11-03
756	2016-11-01	1,375,214	-15,000	0.19	735,055,204	4,249,411	3.090	2016-10-28
757	2016-10-12	1,390,214	20,000	0.19	735,055,204	4,351,370	3.130	2016-10-07
758	2016-10-11	1,370,214	20,000	0.19	735,055,204	4,329,876	3.160	2016-10-06
759	2016-10-07	1,350,214	6,000	0.18	735,055,204	4,266,676	3.160	2016-10-05
760	2016-10-06	1,344,214	10,000	0.18	735,055,204	4,193,948	3.120	2016-10-04
761	2016-10-05	1,334,214	12,000	0.18	735,055,204	4,269,485	3.200	2016-10-03
762	2016-10-04	1,322,214	11,000	0.18	735,055,204	4,112,086	3.110	2016-09-30
763	2016-09-30	1,311,214	35,000	0.18	735,055,204	4,117,212	3.140	2016-09-28
764	2016-09-29	1,276,214	40,000	0.17	735,055,204	3,930,739	3.080	2016-09-27
765	2016-09-28	1,236,214	24,000	0.17	735,055,204	3,832,263	3.100	2016-09-26
766	2016-09-27	1,212,214	78,000	0.16	735,055,204	3,794,230	3.130	2016-09-23
767	2016-09-19	1,134,214	20,000	0.15	735,055,204	3,402,642	3.000	2016-09-14
768	2016-09-15	1,114,214	32,000	0.15	735,055,204	3,498,632	3.140	2016-09-13
769	2016-09-13	1,082,214	84,000	0.15	735,055,204	3,582,128	3.310	2016-09-09
770	2016-09-12	998,214	52,000	0.14	735,055,204	3,314,070	3.320	2016-09-08
771	2016-09-09	946,214	72,000	0.13	735,055,204	3,179,279	3.360	2016-09-07
772	2016-09-07	874,214	16,000	0.12	735,055,204	2,946,101	3.370	2016-09-05
773	2016-09-06	858,214	55,000	0.12	735,055,204	2,875,017	3.350	2016-09-02
774	2016-09-05	803,214	1,000	0.11	735,055,204	2,690,767	3.350	2016-09-01
775	2016-09-02	802,214	147,000	0.11	735,055,204	2,671,373	3.330	2016-08-31
776	2016-09-01	655,214	80,000	0.09	735,055,204	2,234,280	3.410	2016-08-30
777	2016-08-30	575,214	15,000	0.08	735,055,204	1,961,480	3.410	2016-08-26
778	2016-08-29	560,214	80,000	0.08	735,055,204	1,921,534	3.430	2016-08-25
779	2016-08-26	480,214	225,000	0.07	735,055,204	1,675,947	3.490	2016-08-24
780	2016-08-16	255,214	20,000	0.03	735,055,204	895,801	3.510	2016-08-12
781	2016-08-15	235,214	84,000	0.03	735,055,204	823,249	3.500	2016-08-11
782	2016-08-12	151,214	20,000	0.02	735,055,204	533,785	3.530	2016-08-10
783	2016-07-15	131,214	-12,000	0.02	735,055,204	484,180	3.690	2016-07-13
784	2016-07-13	143,214	4,000	0.02	735,055,204	519,867	3.630	2016-07-11
785	2016-07-12	139,214	8,000	0.02	735,055,204	495,602	3.560	2016-07-08
786	2016-07-07	131,214	-20,000	0.02	735,055,204	463,185	3.530	2016-07-05
787	2016-07-05	151,214	-30,000	0.02	735,055,204	619,977	4.100	2016-06-30
788	2016-06-14	181,214	5,000	0.02	734,295,204	788,281	4.350	2016-06-10
789	2016-06-07	176,214	8,000	0.02	731,995,204	1,129,532	6.410	2016-06-03
790	2016-06-02	168,214	-10,000	0.02	731,945,204	1,073,205	6.380	2016-05-31
791	2016-05-20	178,214	-40,000	0.02	731,285,204	1,049,680	5.890	2016-05-18
792	2016-05-19	218,214	-120,000	0.03	731,285,204	1,263,459	5.790	2016-05-17
793	2016-05-18	338,214	-150,000	0.05	731,285,204	1,880,470	5.560	2016-05-16
794	2016-05-17	488,214	-123,000	0.07	731,285,204	2,743,763	5.620	2016-05-13
795	2016-05-16	611,214	-290,000	0.08	731,285,204	3,502,256	5.730	2016-05-12
796	2016-05-13	901,214	-121,000	0.12	731,285,204	5,209,017	5.780	2016-05-11
797	2016-04-25	1,022,214	10,000	0.31	331,245,204	6,409,282	6.270	2016-04-21
798	2016-04-18	1,012,214	-101,000	0.31	331,245,204	6,275,727	6.200	2016-04-14
799	2016-04-15	1,113,214	5,000	0.34	331,245,204	6,957,588	6.250	2016-04-13
800	2016-04-13	1,108,214	-100,000	0.33	331,245,204	6,981,748	6.300	2016-04-11
801	2016-04-12	1,208,214	134,000	0.36	331,245,204	7,635,912	6.320	2016-04-08
802	2016-04-11	1,074,214	-47,000	0.32	331,245,204	6,627,900	6.170	2016-04-07
803	2016-04-08	1,121,214	-5,000	0.34	331,245,204	7,018,800	6.260	2016-04-06
804	2016-04-07	1,126,214	-5,000	0.34	331,245,204	7,050,100	6.260	2016-04-05
805	2016-04-06	1,131,214	1,000	0.34	331,245,204	6,900,405	6.100	2016-04-01
806	2016-04-05	1,130,214	53,000	0.34	331,245,204	7,029,931	6.220	2016-03-31
807	2016-03-30	1,077,214	10,000	0.33	331,245,204	6,463,284	6.000	2016-03-24
808	2016-03-29	1,067,214	8,000	0.32	331,245,204	6,392,612	5.990	2016-03-23
809	2016-03-24	1,059,214	6,000	0.32	331,245,204	6,079,888	5.740	2016-03-22
810	2016-03-23	1,053,214	60,000	0.32	331,245,204	5,961,191	5.660	2016-03-21
811	2016-03-14	993,214	5,000	0.30	331,245,204	5,373,288	5.410	2016-03-10
812	2016-02-19	988,214	50,000	0.30	331,245,204	5,306,709	5.370	2016-02-17
813	2016-02-05	938,214	49,000	0.28	331,245,204	4,953,770	5.280	2016-02-03
814	2016-02-02	889,214	96,000	0.27	331,245,204	4,872,893	5.480	2016-01-29
815	2016-01-29	793,214	70,000	0.24	331,245,204	4,132,645	5.210	2016-01-27
816	2016-01-28	723,214	7,000	0.22	331,165,204	3,731,784	5.160	2016-01-26
817	2016-01-25	716,214	40,000	0.22	331,165,204	3,674,178	5.130	2016-01-21
818	2016-01-20	676,214	10,000	0.20	331,165,204	3,502,789	5.180	2016-01-18
819	2016-01-18	666,214	6,000	0.20	331,165,204	3,417,678	5.130	2016-01-14
820	2016-01-15	660,214	20,000	0.20	331,165,204	3,452,919	5.230	2016-01-13
821	2016-01-14	640,214	47,000	0.19	331,165,204	3,431,547	5.360	2016-01-12
822	2016-01-12	593,214	59,000	0.18	331,165,204	3,209,288	5.410	2016-01-08
823	2016-01-11	534,214	99,000	0.16	331,165,204	2,900,782	5.430	2016-01-07
824	2016-01-08	435,214	157,000	0.13	331,165,204	2,380,621	5.470	2016-01-06
825	2016-01-07	278,214	118,000	0.08	331,125,204	1,519,048	5.460	2016-01-05
826	2016-01-06	160,214	10,000	0.05	331,125,204	861,951	5.380	2016-01-04
827	2016-01-05	150,214	45,000	0.05	331,125,204	811,156	5.400	2015-12-30
828	2016-01-04	105,214	1,000	0.03	331,125,204	571,312	5.430	2015-12-29
829	2015-12-30	104,214	10,000	0.03	331,125,204	567,966	5.450	2015-12-28
830	2015-09-04	94,214	-20,000	0.03	330,695,204	508,756	5.400	2015-09-01
831	2015-09-02	114,214	-18,000	0.03	330,645,204	622,466	5.450	2015-08-31
832	2015-08-31	132,214	8,000	0.04	330,645,204	715,278	5.410	2015-08-27
833	2015-08-28	124,214	-42,000	0.04	330,645,204	669,513	5.390	2015-08-26
834	2015-07-30	166,214	2,000	0.05	330,545,204	965,703	5.810	2015-07-28
835	2015-07-09	164,214	57,000	0.05	330,395,204	898,251	5.470	2015-07-07
836	2015-07-07	107,214	3,000	0.03	330,185,204	644,356	6.010	2015-07-03
837	2015-07-06	104,214	10,000	0.03	330,055,204	638,832	6.130	2015-07-02
838	2015-06-16	94,214	-9,000	0.03	329,845,204	571,879	6.070	2015-06-12
839	2015-06-15	103,214	-1,000	0.03	329,845,204	615,155	5.960	2015-06-11
840	2015-05-29	104,214	16,000	0.03	329,595,204	699,276	6.710	2015-05-27
841	2015-05-28	88,214	-6,000	0.03	329,595,204	574,273	6.510	2015-05-26
842	2015-05-27	94,214	-20,000	0.03	329,595,204	590,722	6.270	2015-05-22
843	2015-05-21	114,214	-5,000	0.03	329,595,204	702,416	6.150	2015-05-19
844	2015-05-19	119,214	-10,000	0.04	329,595,204	739,127	6.200	2015-05-15
845	2015-05-13	129,214	-5,000	0.04	328,075,204	773,992	5.990	2015-05-11
846	2015-05-11	134,214	5,000	0.04	328,075,204	773,073	5.760	2015-05-07
847	2015-05-08	129,214	5,000	0.04	328,075,204	777,868	6.020	2015-05-06
848	2015-05-07	124,214	-10,000	0.04	328,075,204	757,705	6.100	2015-05-05
849	2015-04-30	134,214	3,000	0.04	328,075,204	846,890	6.310	2015-04-28
850	2015-04-29	131,214	-28,000	0.04	328,075,204	822,712	6.270	2015-04-27
851	2015-04-27	159,214	4,000	0.05	328,075,204	940,955	5.910	2015-04-23
852	2015-04-21	155,214	20,000	0.05	328,075,204	904,898	5.830	2015-04-17
853	2015-04-20	135,214	-100,000	0.04	328,075,204	800,467	5.920	2015-04-16
854	2015-04-17	235,214	5,000	0.07	328,075,204	1,401,875	5.960	2015-04-15
855	2015-04-14	230,214	105,000	0.07	328,075,204	1,312,220	5.700	2015-04-10
856	2015-04-10	125,214	30,000	0.04	328,075,204	698,694	5.580	2015-04-08
857	2015-04-02	95,214	10,000	0.03	328,075,204	501,778	5.270	2015-03-31
858	2015-02-17	85,214	10,000	0.03	327,915,204	450,782	5.290	2015-02-13
859	2015-01-16	75,214	-10,000	0.02	327,915,204	392,617	5.220	2015-01-14
860	2014-11-13	85,214	-10,000	0.03	327,865,204	528,327	6.200	2014-11-11
861	2014-08-28	95,214	9,000	0.03	327,805,204	668,402	7.020	2014-08-26
862	2014-08-19	86,214	-10,000	0.03	327,805,204	621,603	7.210	2014-08-15
863	2014-08-15	96,214	10,000	0.03	327,805,204	689,854	7.170	2014-08-13
864	2014-08-14	86,214	10,000	0.03	327,805,204	631,086	7.320	2014-08-12
865	2014-03-03	76,214	-30,000	0.02	326,635,204	678,305	8.900	2014-02-27
866	2014-01-27	106,214	-2,000	0.03	326,635,204	918,751	8.650	2014-01-23
867	2013-10-31	108,214	-166,000	0.03	326,485,204	732,609	6.770	2013-10-29
868	2013-10-16	274,214	56,000	0.08	326,485,204	1,935,951	7.060	2013-10-11
869	2013-10-10	218,214	110,000	0.07	326,485,204	1,529,680	7.010	2013-10-08
870	2013-09-03	108,214	-10,000	0.03	326,365,204	751,005	6.940	2013-08-30
871	2013-09-02	118,214	-5,000	0.04	326,365,204	788,487	6.670	2013-08-29
872	2013-08-30	123,214	5,000	0.04	326,365,204	791,034	6.420	2013-08-28
873	2013-08-29	118,214	10,000	0.04	326,365,204	769,573	6.510	2013-08-27
874	2013-08-26	108,214	-15,000	0.03	326,365,204	678,502	6.270	2013-08-22
875	2013-08-23	123,214	-35,000	0.04	326,365,204	771,320	6.260	2013-08-21
876	2013-08-22	158,214	-10,000	0.05	326,365,204	984,091	6.220	2013-08-20
877	2013-08-21	168,214	-5,000	0.05	326,285,204	1,086,662	6.460	2013-08-19
878	2013-08-20	173,214	55,000	0.05	326,285,204	1,110,302	6.410	2013-08-16
879	2013-08-19	118,214	10,000	0.04	326,285,204	766,027	6.480	2013-08-15
880	2013-08-16	108,214	-10,000	0.03	326,285,204	739,102	6.830	2013-08-13
881	2013-08-15	118,214	10,000	0.04	326,285,204	754,205	6.380	2013-08-12
882	2013-08-09	108,214	-15,000	0.03	326,255,204	570,288	5.270	2013-08-07
883	2013-08-05	123,214	30,000	0.04	326,255,204	618,534	5.020	2013-08-01
884	2013-07-26	93,214	-5,000	0.03	326,255,204	494,034	5.300	2013-07-24
885	2013-07-16	98,214	-10,000	0.03	326,155,204	522,498	5.320	2013-07-12
886	2013-07-15	108,214	-10,000	0.03	326,125,204	586,520	5.420	2013-07-11
887	2013-06-24	118,214	-73,000	0.04	325,715,204	638,356	5.400	2013-06-20
888	2013-06-18	191,214	-50,000	0.06	325,715,204	1,038,292	5.430	2013-06-14
889	2013-06-17	241,214	-200,000	0.07	325,715,204	1,268,786	5.260	2013-06-13
890	2013-06-14	441,214	-157,000	0.14	325,715,204	2,479,623	5.620	2013-06-11
891	2013-06-13	598,214	-102,000	0.18	325,715,204	3,427,766	5.730	2013-06-10
892	2013-06-11	700,214	-212,000	0.21	325,715,204	4,117,258	5.880	2013-06-07
893	2013-06-10	912,214	-188,000	0.28	325,715,204	5,154,009	5.650	2013-06-06
894	2013-06-07	1,100,214	-21,000	0.34	325,715,204	6,293,224	5.720	2013-06-05
895	2013-06-06	1,121,214	-290,000	0.34	325,715,204	6,749,708	6.020	2013-06-04
896	2013-06-05	1,411,214	-318,000	0.43	325,615,204	8,283,826	5.870	2013-06-03
897	2013-05-31	1,729,214	-37,000	0.53	325,615,204	10,894,048	6.300	2013-05-29
898	2013-05-30	1,766,214	-12,000	0.54	325,615,204	11,286,107	6.390	2013-05-28
899	2013-05-29	1,778,214	-70,000	0.55	325,615,204	11,487,262	6.460	2013-05-27
900	2013-05-28	1,848,214	-3,000	0.57	325,615,204	11,828,570	6.400	2013-05-24
901	2013-05-27	1,851,214	-2,000	0.57	325,615,204	12,051,403	6.510	2013-05-23
902	2013-05-21	1,853,214	-15,000	0.57	325,405,204	12,879,837	6.950	2013-05-16
903	2013-05-20	1,868,214	-10,000	0.57	325,405,204	12,517,034	6.700	2013-05-15
904	2013-05-16	1,878,214	-18,000	0.58	325,405,204	12,715,509	6.770	2013-05-14
905	2013-05-15	1,896,214	20,000	0.58	325,405,204	11,889,262	6.270	2013-05-13
906	2013-05-14	1,876,214	-3,000	0.58	325,255,204	11,913,959	6.350	2013-05-10
907	2013-05-10	1,879,214	4,000	0.58	325,205,204	11,839,048	6.300	2013-05-08
908	2013-05-09	1,875,214	42,000	0.58	325,205,204	11,101,267	5.920	2013-05-07
909	2013-05-07	1,833,214	76,000	0.56	325,205,204	10,156,006	5.540	2013-05-03
910	2013-04-30	1,757,214	-4,000	0.54	325,205,204	9,365,951	5.330	2013-04-26
911	2013-04-29	1,761,214	50,000	0.54	325,105,204	9,387,271	5.330	2013-04-25
912	2013-04-26	1,711,214	-10,000	0.53	325,105,204	9,377,453	5.480	2013-04-24
913	2013-04-24	1,721,214	-10,000	0.53	325,105,204	9,587,162	5.570	2013-04-22
914	2013-04-19	1,731,214	-20,000	0.53	325,005,204	8,985,001	5.190	2013-04-17
915	2013-04-18	1,751,214	15,000	0.54	324,685,204	8,966,216	5.120	2013-04-16
916	2013-04-17	1,736,214	-210,000	0.53	324,635,204	9,149,848	5.270	2013-04-15
917	2013-04-16	1,946,214	100,000	0.60	324,475,204	10,490,093	5.390	2013-04-12
918	2013-04-15	1,846,214	5,000	0.57	324,475,204	9,231,070	5.000	2013-04-11
919	2013-04-12	1,841,214	-20,000	0.57	324,475,204	8,819,415	4.790	2013-04-10
920	2013-04-11	1,861,214	325,000	0.57	324,475,204	8,952,439	4.810	2013-04-09
921	2013-04-10	1,536,214	-30,000	0.47	324,425,204	7,174,119	4.670	2013-04-08
922	2013-04-03	1,566,214	80,000	0.48	324,425,204	7,032,301	4.490	2013-03-28
923	2013-04-02	1,486,214	290,000	0.46	324,425,204	6,821,722	4.590	2013-03-27
924	2013-03-28	1,196,214	454,000	0.37	324,425,204	5,490,622	4.590	2013-03-26
925	2013-03-27	742,214	616,000	0.23	324,425,204	3,525,517	4.750	2013-03-25
926	2013-02-25	126,214	-5,000	0.04	324,425,204	523,788	4.150	2013-02-21
927	2013-02-18	131,214	-10,000	0.04	324,375,204	576,029	4.390	2013-02-14
928	2013-02-01	141,214	-10,000	0.04	324,345,204	571,917	4.050	2013-01-30
929	2013-01-30	151,214	5,000	0.05	324,345,204	610,905	4.040	2013-01-28
930	2013-01-10	146,214	-10,000	0.05	324,195,204	466,423	3.190	2013-01-08
931	2013-01-09	156,214	-5,000	0.05	324,195,204	503,009	3.220	2013-01-07
932	2012-11-05	161,214	-130,000	0.05	324,195,204	453,011	2.810	2012-11-01
933	2012-10-22	291,214	-10,000	0.09	324,195,204	824,136	2.830	2012-10-18
934	2012-09-27	301,214	10,000	0.09	324,195,204	771,108	2.560	2012-09-25
935	2012-08-08	291,214	5,000	0.09	324,195,204	765,893	2.630	2012-08-06
936	2012-08-06	286,214	-4,000	0.09	324,195,204	738,432	2.580	2012-08-02
937	2012-05-18	290,214	-1,000	0.09	324,195,204	1,012,847	3.490	2012-05-16
938	2012-05-16	291,214	10,000	0.09	324,195,204	1,033,810	3.550	2012-05-14
939	2012-05-02	281,214	-10,000	0.09	324,195,204	1,102,359	3.920	2012-04-27
940	2012-04-11	291,214	5,000	0.09	324,195,204	1,115,350	3.830	2012-04-05
941	2012-03-27	286,214	-12,000	0.09	324,145,204	1,079,027	3.770	2012-03-23
942	2012-03-13	298,214	10,000	0.09	324,145,204	1,249,517	4.190	2012-03-09
943	2012-03-12	288,214	-20,000	0.09	324,145,204	1,230,674	4.270	2012-03-08
944	2012-03-07	308,214	12,000	0.10	324,145,204	1,312,992	4.260	2012-03-05
945	2012-03-06	296,214	20,000	0.09	324,145,204	1,211,515	4.090	2012-03-02
946	2012-03-05	276,214	10,000	0.09	324,145,204	999,895	3.620	2012-03-01
947	2012-02-29	266,214	10,000	0.08	324,145,204	923,763	3.470	2012-02-27
948	2012-01-10	256,214	-1,000	0.08	324,145,204	825,009	3.220	2012-01-06
949	2011-11-11	257,214	-90,000	0.08	324,145,204	864,239	3.360	2011-11-09
950	2011-11-10	347,214	-20,000	0.11	324,145,204	1,180,528	3.400	2011-11-08
951	2011-11-09	367,214	-79,000	0.11	324,145,204	1,241,183	3.380	2011-11-07
952	2011-11-07	446,214	-19,000	0.14	324,145,204	1,508,203	3.380	2011-11-03
953	2011-11-04	465,214	-101,000	0.14	324,145,204	1,600,336	3.440	2011-11-02
954	2011-11-03	566,214	-40,000	0.17	324,145,204	1,936,452	3.420	2011-11-01
955	2011-11-02	606,214	-119,000	0.19	324,145,204	2,176,308	3.590	2011-10-31
956	2011-11-01	725,214	-91,000	0.22	324,145,204	2,603,518	3.590	2011-10-28
957	2011-10-31	816,214	-160,000	0.25	324,145,204	2,873,073	3.520	2011-10-27
958	2011-10-28	976,214	-88,000	0.30	324,145,204	3,367,938	3.450	2011-10-26
959	2011-10-27	1,064,214	-102,000	0.33	324,145,204	3,618,328	3.400	2011-10-25
960	2011-10-26	1,166,214	-105,000	0.36	324,145,204	4,000,114	3.430	2011-10-24
961	2011-10-25	1,271,214	-5,000	0.39	324,145,204	4,131,446	3.250	2011-10-21
962	2011-10-21	1,276,214	-110,000	0.39	324,145,204	4,224,268	3.310	2011-10-19
963	2011-10-20	1,386,214	-40,000	0.43	324,145,204	4,463,609	3.220	2011-10-18
964	2011-10-19	1,426,214	-50,000	0.44	324,145,204	4,977,487	3.490	2011-10-17
965	2011-10-17	1,476,214	-130,000	0.46	324,145,204	5,166,749	3.500	2011-10-13
966	2011-10-14	1,606,214	-29,000	0.50	324,145,204	5,075,636	3.160	2011-10-12
967	2011-10-13	1,635,214	-71,000	0.50	324,145,204	4,954,698	3.030	2011-10-11
968	2011-10-12	1,706,214	-50,000	0.53	324,145,204	4,862,710	2.850	2011-10-10
969	2011-10-11	1,756,214	-30,000	0.54	324,145,204	5,075,458	2.890	2011-10-07
970	2011-10-07	1,786,214	20,000	0.55	324,145,204	4,465,535	2.500	2011-10-04
971	2011-09-21	1,766,214	-1,000	0.54	324,145,204	6,376,033	3.610	2011-09-19
972	2011-09-20	1,767,214	-40,000	0.55	324,145,204	6,644,725	3.760	2011-09-16
973	2011-09-16	1,807,214	-75,000	0.56	324,145,204	6,542,115	3.620	2011-09-14
974	2011-09-07	1,882,214	-247,000	0.58	324,145,204	7,284,168	3.870	2011-09-05
975	2011-09-06	2,129,214	20,000	0.66	324,145,204	8,602,025	4.040	2011-09-02
976	2011-09-05	2,109,214	-24,000	0.65	324,145,204	8,921,975	4.230	2011-09-01
977	2011-09-02	2,133,214	-20,000	0.66	324,145,204	8,959,499	4.200	2011-08-31
978	2011-09-01	2,153,214	80,000	0.66	324,095,204	8,978,902	4.170	2011-08-30
979	2011-08-31	2,073,214	10,000	0.64	324,095,204	8,458,713	4.080	2011-08-29
980	2011-08-30	2,063,214	120,000	0.64	324,095,204	8,252,856	4.000	2011-08-26
981	2011-08-29	1,943,214	50,000	0.60	324,095,204	8,006,042	4.120	2011-08-25
982	2011-08-26	1,893,214	-100,000	0.58	324,095,204	7,137,417	3.770	2011-08-24
983	2011-08-25	1,993,214	10,000	0.62	324,095,204	7,434,688	3.730	2011-08-23
984	2011-08-24	1,983,214	73,000	0.61	324,095,204	7,258,563	3.660	2011-08-22
985	2011-08-23	1,910,214	-39,000	0.59	324,095,204	7,659,958	4.010	2011-08-19
986	2011-08-22	1,949,214	-63,000	0.60	324,095,204	8,479,081	4.350	2011-08-18
987	2011-08-19	2,012,214	-29,000	0.62	324,095,204	8,893,986	4.420	2011-08-17
988	2011-08-18	2,041,214	30,000	0.63	324,095,204	8,940,517	4.380	2011-08-16
989	2011-08-17	2,011,214	-42,000	0.62	324,095,204	8,587,884	4.270	2011-08-15
990	2011-08-16	2,053,214	20,000	0.63	324,095,204	8,397,645	4.090	2011-08-12
991	2011-08-15	2,033,214	-52,000	0.63	324,095,204	8,539,499	4.200	2011-08-11
992	2011-08-12	2,085,214	-20,000	0.64	324,095,204	8,611,934	4.130	2011-08-10
993	2011-08-11	2,105,214	191,000	0.65	324,095,204	8,294,543	3.940	2011-08-09
994	2011-08-10	1,914,214	9,000	0.59	324,095,204	8,345,973	4.360	2011-08-08
995	2011-08-09	1,905,214	-20,000	0.59	324,095,204	9,068,819	4.760	2011-08-05
996	2011-08-08	1,925,214	20,000	0.59	324,095,204	9,568,314	4.970	2011-08-04
997	2011-08-04	1,905,214	-40,000	0.59	324,012,204	9,526,070	5.000	2011-08-02
998	2011-08-02	1,945,214	-30,000	0.60	324,012,204	9,687,166	4.980	2011-07-29
999	2011-08-01	1,975,214	-10,000	0.61	324,012,204	9,994,583	5.060	2011-07-28
1000	2011-07-28	1,985,214	-61,000	0.61	324,012,204	10,065,035	5.070	2011-07-26
1001	2011-07-27	2,046,214	23,000	0.63	324,012,204	10,312,919	5.040	2011-07-25
1002	2011-07-26	2,023,214	-25,000	0.62	324,012,204	10,318,391	5.100	2011-07-22
1003	2011-07-25	2,048,214	-35,000	0.63	324,012,204	10,159,141	4.960	2011-07-21
1004	2011-07-22	2,083,214	-15,000	0.64	324,012,204	10,395,238	4.990	2011-07-20
1005	2011-07-21	2,098,214	-107,000	0.65	324,012,204	10,491,070	5.000	2011-07-19
1006	2011-07-18	2,205,214	-60,000	0.68	324,012,204	11,643,530	5.280	2011-07-14
1007	2011-07-14	2,265,214	11,000	0.70	323,962,204	11,665,852	5.150	2011-07-12
1008	2011-07-12	2,254,214	40,000	0.70	323,912,204	12,172,756	5.400	2011-07-08
1009	2011-07-11	2,214,214	-28,000	0.68	323,912,204	11,558,197	5.220	2011-07-07
1010	2011-07-08	2,242,214	13,000	0.69	323,912,204	11,592,246	5.170	2011-07-06
1011	2011-07-07	2,229,214	-24,000	0.69	323,912,204	11,703,374	5.250	2011-07-05
1012	2011-07-06	2,253,214	-170,000	0.70	323,662,204	11,491,391	5.100	2011-07-04
1013	2011-07-05	2,423,214	-60,000	0.75	323,612,204	12,212,999	5.040	2011-06-30
1014	2011-07-04	2,483,214	-200,000	0.77	323,612,204	12,416,070	5.000	2011-06-29
1015	2011-06-14	2,683,214	-71,000	0.83	323,422,204	13,120,916	4.890	2011-06-10
1016	2011-06-13	2,754,214	-180,000	0.85	323,422,204	13,495,649	4.900	2011-06-09
1017	2011-06-10	2,934,214	-40,000	0.91	323,422,204	14,788,439	5.040	2011-06-08
1018	2011-06-08	2,974,214	-40,000	0.92	323,422,204	14,900,812	5.010	2011-06-03
1019	2011-06-07	3,014,214	-259,000	0.93	323,422,204	15,251,923	5.060	2011-06-02
1020	2011-06-03	3,273,214	-71,000	1.01	323,422,204	16,726,124	5.110	2011-06-01
1021	2011-05-26	3,344,214	-50,000	1.03	323,422,204	17,490,239	5.230	2011-05-24
1022	2011-05-17	3,394,214	30,000	1.05	323,422,204	18,260,871	5.380	2011-05-13
1023	2011-05-16	3,364,214	70,000	1.04	323,422,204	17,628,481	5.240	2011-05-12
1024	2011-05-13	3,294,214	-37,000	1.02	323,422,204	16,668,723	5.060	2011-05-11
1025	2011-05-11	3,331,214	-10,000	1.03	323,422,204	17,289,001	5.190	2011-05-06
1026	2011-05-09	3,341,214	-33,000	1.03	323,422,204	17,574,786	5.260	2011-05-05
1027	2011-05-06	3,374,214	20,000	1.04	323,422,204	17,984,561	5.330	2011-05-04
1028	2011-05-05	3,354,214	-52,000	1.04	323,422,204	18,112,756	5.400	2011-05-03
1029	2011-04-29	3,406,214	-20,000	1.05	323,422,204	18,563,866	5.450	2011-04-27
1030	2011-04-28	3,426,214	-14,000	1.06	323,422,204	18,707,128	5.460	2011-04-26
1031	2011-04-27	3,440,214	10,000	1.06	323,422,204	19,368,405	5.630	2011-04-21
1032	2011-04-21	3,430,214	80,000	1.06	323,422,204	19,003,386	5.540	2011-04-19
1033	2011-04-18	3,350,214	190,000	1.04	323,422,204	18,694,194	5.580	2011-04-14
1034	2011-04-15	3,160,214	-10,000	0.98	323,422,204	17,223,166	5.450	2011-04-13
1035	2011-04-13	3,170,214	110,000	0.98	323,422,204	16,770,432	5.290	2011-04-11
1036	2011-04-11	3,060,214	-40,000	0.95	323,422,204	15,668,296	5.120	2011-04-07
1037	2011-04-08	3,100,214	-3,000	0.96	323,422,204	15,904,098	5.130	2011-04-06
1038	2011-04-07	3,103,214	-5,000	0.96	323,422,204	15,764,327	5.080	2011-04-04
1039	2011-04-06	3,108,214	110,000	0.96	323,422,204	16,442,452	5.290	2011-04-01
1040	2011-04-04	2,998,214	450,000	0.93	323,422,204	15,680,659	5.230	2011-03-31
1041	2011-04-01	2,548,214	-55,000	0.79	323,422,204	12,409,802	4.870	2011-03-30
1042	2011-03-31	2,603,214	110,000	0.80	323,422,204	12,287,170	4.720	2011-03-29
1043	2011-03-30	2,493,214	560,000	0.77	323,422,204	11,842,767	4.750	2011-03-28
1044	2011-03-29	1,933,214	1,695,000	0.60	323,422,204	9,472,749	4.900	2011-03-25
1045	2011-03-28	238,214	-10,000	0.07	323,422,204	1,000,499	4.200	2011-03-24
1046	2011-03-24	248,214	-10,000	0.08	323,422,204	1,057,392	4.260	2011-03-22
1047	2011-03-22	258,214	-10,000	0.08	323,422,204	1,058,677	4.100	2011-03-18
1048	2011-03-18	268,214	-10,000	0.08	323,422,204	1,105,042	4.120	2011-03-16
1049	2011-03-09	278,214	-10,000	0.09	323,422,204	1,132,331	4.070	2011-03-07
1050	2011-02-28	288,214	2,000	0.09	323,422,204	1,098,095	3.810	2011-02-24
1051	2011-02-21	286,214	10,000	0.09	323,422,204	1,190,650	4.160	2011-02-17
1052	2011-02-01	276,214	20,000	0.09	323,422,204	1,102,094	3.990	2011-01-28
1053	2011-01-31	256,214	20,000	0.08	323,422,204	1,027,418	4.010	2011-01-27
1054	2010-11-16	236,214	20,000	0.07	323,422,204	729,901	3.090	2010-11-12
1055	2010-11-12	216,214	-2,000	0.07	323,422,204	726,479	3.360	2010-11-10
1056	2010-10-19	218,214	-10,000	0.07	323,422,204	661,188	3.030	2010-10-15
1057	2010-10-15	228,214	-200,000	0.07	323,422,204	673,231	2.950	2010-10-13
1058	2010-10-14	428,214	-200,000	0.13	323,422,204	1,220,410	2.850	2010-10-12
1059	2010-10-08	628,214	-100,000	0.19	323,422,204	1,715,024	2.730	2010-10-06
1060	2010-10-06	728,214	-200,000	0.23	323,422,204	2,002,589	2.750	2010-10-04
1061	2010-09-28	928,214	-150,000	0.29	323,422,204	2,496,896	2.690	2010-09-24
1062	2010-09-09	1,078,214	-13,000	0.33	323,422,204	3,116,038	2.890	2010-09-07
1063	2010-09-06	1,091,214	13,000	0.34	323,422,204	3,077,223	2.820	2010-09-02
1064	2010-08-24	1,078,214	-40,000	0.33	323,422,204	3,062,128	2.840	2010-08-20
1065	2010-08-13	1,118,214	-30,000	0.35	323,422,204	2,840,264	2.540	2010-08-11
1066	2010-07-08	1,148,214	10,000	0.36	323,422,204	2,537,553	2.210	2010-07-06
1067	2010-07-07	1,138,214	-3,000	0.35	323,422,204	2,515,453	2.210	2010-07-05
1068	2010-06-23	1,141,214	-100,000	0.35	323,422,204	2,761,738	2.420	2010-06-21
1069	2010-05-26	1,241,214	100,000	0.38	323,422,204	2,954,089	2.380	2010-05-24
1070	2010-05-13	1,141,214	200,000	0.35	323,422,204	2,944,332	2.580	2010-05-11
1071	2010-05-10	941,214	200,000	0.29	323,422,204	2,447,156	2.600	2010-05-06
1072	2010-05-07	741,214	-5,000	0.23	323,422,204	2,053,163	2.770	2010-05-05
1073	2010-05-06	746,214	-100,000	0.23	323,422,204	2,231,180	2.990	2010-05-04
1074	2010-05-05	846,214	-158,000	0.26	323,422,204	2,462,483	2.910	2010-05-03
1075	2010-05-04	1,004,214	68,000	0.31	323,422,204	2,791,715	2.780	2010-04-30
1076	2010-05-03	936,214	60,000	0.29	323,422,204	2,602,675	2.780	2010-04-29
1077	2010-04-28	876,214	-384,000	0.27	323,422,204	2,357,016	2.690	2010-04-26
1078	2010-04-27	1,260,214	-104,000	0.39	323,422,204	2,898,492	2.300	2010-04-23
1079	2010-04-21	1,364,214	5,000	0.42	323,422,204	3,055,839	2.240	2010-04-19
1080	2010-04-15	1,359,214	93,000	0.42	323,422,204	3,085,416	2.270	2010-04-13
1081	2010-04-01	1,266,214	162,000	0.39	323,422,204	3,013,589	2.380	2010-03-30
1082	2010-03-31	1,104,214	196,000	0.34	323,422,204	2,605,945	2.360	2010-03-29
1083	2010-03-25	908,214	182,000	0.28	323,422,204	2,143,385	2.360	2010-03-23
1084	2010-03-23	726,214	18,000	0.22	323,422,204	1,713,865	2.360	2010-03-19
1085	2010-03-17	708,214	104,000	0.22	323,422,204	1,671,385	2.360	2010-03-15
1086	2010-02-01	604,214	-10,000	0.19	323,422,204	1,462,198	2.420	2010-01-28
1087	2010-01-20	614,214	10,000	0.19	323,422,204	1,584,672	2.580	2010-01-18
1088	2009-12-22	604,214	-60,000	0.19	323,422,204	1,679,715	2.780	2009-12-18
1089	2009-12-09	664,214	30,000	0.21	323,422,204	1,873,083	2.820	2009-12-07
1090	2009-12-08	634,214	20,000	0.20	323,422,204	1,744,089	2.750	2009-12-04
1091	2009-12-07	614,214	-2,000	0.19	323,422,204	1,627,667	2.650	2009-12-03
1092	2009-12-03	616,214	10,000	0.19	323,422,204	1,583,670	2.570	2009-12-01
1093	2009-11-20	606,214	40,000	0.19	323,422,204	1,515,535	2.500	2009-11-18
1094	2009-11-11	566,214	-27,000	0.18	323,422,204	1,426,859	2.520	2009-11-09
1095	2009-11-04	593,214	27,000	0.18	323,422,204	1,423,714	2.400	2009-11-02
1096	2009-10-28	566,214	-802	0.18	323,422,204	1,489,143	2.630	2009-10-23
1097	2009-10-22	567,016	-8,198	0.18	323,422,204	1,417,540	2.500	2009-10-20
1098	2009-10-19	575,214	9,000	0.18	323,422,204	1,340,249	2.330	2009-10-15
1099	2009-09-08	566,214	-15,000	0.18	323,422,204	1,523,116	2.690	2009-09-04
1100	2009-09-07	581,214	15,000	0.18	323,422,204	1,505,344	2.590	2009-09-03
1101	2009-09-01	566,214	-16,000	0.18	323,422,204	1,528,778	2.700	2009-08-28
1102	2009-08-21	582,214	-267,000	0.18	323,422,204	1,554,511	2.670	2009-08-19
1103	2009-08-20	849,214	-116,000	0.26	323,422,204	2,148,511	2.530	2009-08-18
1104	2009-08-17	965,214	16,000	0.30	323,422,204	2,779,816	2.880	2009-08-13
1105	2009-08-14	949,214	-33,000	0.29	323,422,204	2,800,181	2.950	2009-08-12
1106	2009-08-13	982,214	-16,000	0.30	323,422,204	2,976,108	3.030	2009-08-11
1107	2009-08-12	998,214	-4,000	0.31	323,422,204	2,814,963	2.820	2009-08-10
1108	2009-08-11	1,002,214	-40,000	0.31	323,422,204	2,655,867	2.650	2009-08-07
1109	2009-08-10	1,042,214	59,000	0.32	323,422,204	2,824,400	2.710	2009-08-06
1110	2009-08-07	983,214	-50,000	0.30	323,422,204	2,526,860	2.570	2009-08-05
1111	2009-08-03	1,033,214	-40,000	0.32	323,422,204	2,676,024	2.590	2009-07-30
1112	2009-07-31	1,073,214	-80,000	0.33	323,422,204	2,693,767	2.510	2009-07-29
1113	2009-07-29	1,153,214	110,000	0.36	323,422,204	3,021,421	2.620	2009-07-27
1114	2009-07-28	1,043,214	90,000	0.32	323,422,204	2,576,739	2.470	2009-07-24
1115	2009-07-23	953,214	10,000	0.29	323,422,204	2,249,585	2.360	2009-07-21
1116	2009-07-17	943,214	-10,000	0.29	323,422,204	2,178,824	2.310	2009-07-15
1117	2009-07-16	953,214	-80,000	0.29	323,422,204	2,135,199	2.240	2009-07-14
1118	2009-07-15	1,033,214	130,000	0.32	323,422,204	2,397,056	2.320	2009-07-13
1119	2009-07-14	903,214	-10,000	0.28	323,422,204	1,959,974	2.170	2009-07-10
1120	2009-07-03	913,214	10,000	0.28	323,422,204	1,808,164	1.980	2009-06-30
1121	2009-06-18	903,214	72,000	0.28	323,422,204	1,896,749	2.100	2009-06-16
1122	2009-06-10	831,214	-340,000	0.26	323,422,204	1,911,792	2.300	2009-06-08
1123	2009-06-05	1,171,214	-79,000	0.36	323,422,204	2,728,929	2.330	2009-06-03
1124	2009-06-03	1,250,214	-213,000	0.39	323,422,204	3,013,016	2.410	2009-06-01
1125	2009-06-02	1,463,214	-20,000	0.45	323,422,204	3,145,910	2.150	2009-05-29
1126	2009-06-01	1,483,214	277,000	0.46	323,422,204	3,144,414	2.120	2009-05-27
1127	2009-05-29	1,206,214	-10,000	0.37	323,422,204	2,593,360	2.150	2009-05-26
1128	2009-05-27	1,216,214	3,000	0.38	323,422,204	2,529,725	2.080	2009-05-25
1129	2009-05-26	1,213,214	35,000	0.38	323,422,204	2,487,089	2.050	2009-05-22
1130	2009-05-22	1,178,214	5,000	0.36	323,422,204	2,191,478	1.860	2009-05-20
1131	2009-05-20	1,173,214	22,000	0.36	323,422,204	2,229,107	1.900	2009-05-18
1132	2009-05-19	1,151,214	-155,000	0.36	323,422,204	2,026,137	1.760	2009-05-15
1133	2009-05-11	1,306,214	-210,000	0.40	323,422,204	2,311,999	1.770	2009-05-07
1134	2009-05-08	1,516,214	-30,000	0.47	323,422,204	2,653,375	1.750	2009-05-06
1135	2009-05-07	1,546,214	-285,000	0.48	323,422,204	2,644,026	1.710	2009-05-05
1136	2009-05-06	1,831,214	-137,000	0.57	323,422,204	3,186,312	1.740	2009-05-04
1137	2009-05-04	1,968,214	-85,000	0.61	323,422,204	2,991,685	1.520	2009-04-29
1138	2009-04-30	2,053,214	-148,000	0.63	323,422,204	2,997,692	1.460	2009-04-28
1139	2009-04-27	2,201,214	120,000	0.68	323,422,204	3,587,979	1.630	2009-04-23
1140	2009-04-06	2,081,214	-20,000	0.64	323,422,204	3,642,125	1.750	2009-04-02
1141	2009-03-26	2,101,214	205,000	0.65	323,422,204	3,509,027	1.670	2009-03-24
1142	2009-03-25	1,896,214	12,000	0.59	323,422,204	3,090,829	1.630	2009-03-23
1143	2009-03-20	1,884,214	20,000	0.58	323,422,204	3,033,585	1.610	2009-03-18
1144	2009-03-19	1,864,214	-59,000	0.58	323,422,204	2,833,605	1.520	2009-03-17
1145	2009-03-16	1,923,214	50,000	0.59	323,422,204	2,788,660	1.450	2009-03-12
1146	2009-03-13	1,873,214	120,000	0.58	323,422,204	2,809,821	1.500	2009-03-11
1147	2009-03-12	1,753,214	202,000	0.54	323,422,204	2,594,757	1.480	2009-03-10
1148	2009-03-11	1,551,214	120,000	0.48	323,422,204	2,295,797	1.480	2009-03-09
1149	2009-03-06	1,431,214	120,000	0.44	323,422,204	2,590,497	1.810	2009-03-04
1150	2009-03-02	1,311,214	-10,000	0.41	323,422,204	2,386,409	1.820	2009-02-26
1151	2009-02-26	1,321,214	-10,000	0.41	323,422,204	2,602,792	1.970	2009-02-24
1152	2009-02-06	1,331,214	35,000	0.41	323,422,204	2,689,052	2.020	2009-02-04
1153	2009-01-21	1,296,214	140,000	0.40	323,422,204	2,670,201	2.060	2009-01-19
1154	2009-01-20	1,156,214	134,000	0.36	323,422,204	2,428,049	2.100	2009-01-16
1155	2009-01-19	1,022,214	90,000	0.32	323,422,204	2,095,539	2.050	2009-01-15
1156	2009-01-16	932,214	20,000	0.29	323,422,204	1,957,649	2.100	2009-01-14
1157	2009-01-15	912,214	20,000	0.28	323,422,204	1,952,138	2.140	2009-01-13
1158	2009-01-14	892,214	10,000	0.28	323,422,204	1,873,649	2.100	2009-01-12
1159	2009-01-13	882,214	93,000	0.27	323,422,204	1,914,404	2.170	2009-01-09
1160	2009-01-12	789,214	150,000	0.24	323,422,204	1,728,379	2.190	2009-01-08
1161	2009-01-08	639,214	10,000	0.20	323,422,204	1,495,761	2.340	2009-01-06
1162	2009-01-07	629,214	-60,000	0.19	323,422,204	1,497,529	2.380	2009-01-05
1163	2009-01-06	689,214	-20,000	0.21	323,422,204	1,647,221	2.390	2009-01-02
1164	2009-01-05	709,214	-10,000	0.22	323,422,204	1,432,612	2.020	2008-12-30
1165	2009-01-02	719,214	70,000	0.22	323,422,204	1,467,197	2.040	2008-12-29
1166	2008-12-30	649,214	158,000	0.20	323,422,204	1,142,617	1.760	2008-12-23
1167	2008-12-29	491,214	20,000	0.15	323,422,204	884,185	1.800	2008-12-22
1168	2008-12-23	471,214	18,000	0.15	323,422,204	852,897	1.810	2008-12-19
1169	2008-12-17	453,214	174,000	0.14	323,422,204	797,657	1.760	2008-12-15
1170	2008-12-11	279,214	-21,000	0.09	323,422,204	505,377	1.810	2008-12-09
1171	2008-12-10	300,214	21,000	0.09	323,422,204	540,385	1.800	2008-12-08
1172	2008-11-10	279,214	-19,000	0.09	323,422,204	566,804	2.030	2008-11-06
1173	2008-11-06	298,214	5,000	0.09	323,422,204	521,875	1.750	2008-11-04
1174	2008-11-05	293,214	20,000	0.09	323,422,204	501,396	1.710	2008-11-03
1175	2008-11-04	273,214	14,000	0.08	323,422,204	448,071	1.640	2008-10-31
1176	2008-10-31	259,214	-90,000	0.08	323,422,204	417,335	1.610	2008-10-29
1177	2008-10-20	349,214	-30,000	0.11	323,422,204	817,161	2.340	2008-10-16
1178	2008-10-14	379,214	-10,000	0.12	323,422,204	891,153	2.350	2008-10-10
1179	2008-10-13	389,214	-70,000	0.12	323,422,204	1,085,907	2.790	2008-10-09
1180	2008-10-10	459,214	-70,000	0.14	323,422,204	1,304,168	2.840	2008-10-08
1181	2008-10-03	529,214	-50,000	0.16	323,422,204	1,656,440	3.130	2008-09-30
1182	2008-09-30	579,214	-56,000	0.18	323,422,204	1,859,277	3.210	2008-09-26
1183	2008-09-23	635,214	-24,000	0.20	323,422,204	2,051,741	3.230	2008-09-19
1184	2008-09-08	659,214	-6,000	0.20	323,422,204	2,537,974	3.850	2008-09-04
1185	2008-08-29	665,214	20,000	0.21	323,422,204	2,574,378	3.870	2008-08-27
1186	2008-08-28	645,214	38,000	0.20	323,422,204	2,651,830	4.110	2008-08-26
1187	2008-08-27	607,214	-20,000	0.19	323,422,204	2,398,495	3.950	2008-08-25
1188	2008-06-20	627,214	-36,000	0.19	323,422,204	3,085,893	4.920	2008-06-18
1189	2008-06-02	663,214	8,000	0.21	323,422,204	3,316,070	5.000	2008-05-29
1190	2008-05-15	655,214	-10,000	0.20	323,422,204	3,544,708	5.410	2008-05-13
1191	2008-05-09	665,214	10,000	0.21	323,422,204	3,552,243	5.340	2008-05-07
1192	2008-05-08	655,214	50,000	0.20	323,422,204	3,603,677	5.500	2008-05-06
1193	2008-05-06	605,214	-10,000	0.19	323,422,204	3,183,426	5.260	2008-05-02
1194	2008-04-28	615,214	20,000	0.19	323,422,204	3,316,003	5.390	2008-04-24
1195	2008-04-25	595,214	-10,000	0.18	323,422,204	3,178,443	5.340	2008-04-23
1196	2008-04-18	605,214	-12,000	0.19	323,422,204	3,104,748	5.130	2008-04-16
1197	2008-04-17	617,214	-8,000	0.19	323,422,204	3,098,414	5.020	2008-04-15
1198	2008-04-16	625,214	-88,000	0.19	323,422,204	3,176,087	5.080	2008-04-14
1199	2008-04-15	713,214	150,000	0.22	323,422,204	3,694,449	5.180	2008-04-11
1200	2008-04-14	563,214	70,000	0.17	323,422,204	2,810,438	4.990	2008-04-10
1201	2008-04-11	493,214	28,000	0.15	323,422,204	2,416,749	4.900	2008-04-09
1202	2008-04-02	465,214	20,000	0.14	323,422,204	2,121,376	4.560	2008-03-31
1203	2008-04-01	445,214	40,000	0.14	323,422,204	1,936,681	4.350	2008-03-28
1204	2008-03-31	405,214	50,000	0.13	323,422,204	1,661,377	4.100	2008-03-27
1205	2008-01-24	355,214	-10,000	0.11	323,422,204	1,570,046	4.420	2008-01-22
1206	2008-01-18	365,214	20,000	0.11	323,422,204	1,771,288	4.850	2008-01-16
1207	2008-01-16	345,214	10,000	0.11	323,422,204	1,929,746	5.590	2008-01-14
1208	2008-01-11	335,214	3,000	0.10	323,422,204	1,917,424	5.720	2008-01-09
1209	2008-01-03	332,214	8,000	0.10	323,422,204	1,880,331	5.660	2007-12-28
1210	2007-12-19	324,214	10,000	0.10	323,422,204	1,835,051	5.660	2007-12-17
1211	2007-11-16	314,214	-10,000	0.10	323,422,204	1,747,030	5.560	2007-11-14
1212	2007-11-14	324,214	20,000	0.10	323,422,204	1,805,872	5.570	2007-11-12
1213	2007-11-08	304,214	7,000	0.09	323,422,204	1,737,062	5.710	2007-11-06
1214	2007-11-07	297,214	10,000	0.09	323,422,204	1,691,148	5.690	2007-11-05
1215	2007-10-10	287,214	-17,000	0.09	323,422,204	1,723,284	6.000	2007-10-08
1216	2007-09-19	304,214	-10,000	0.09	323,422,204	1,855,705	6.100	2007-09-17
1217	2007-09-04	314,214	-4,000	0.10	323,422,204	1,982,690	6.310	2007-08-31
1218	2007-08-24	318,214	10,000	0.10	323,422,204	1,781,998	5.600	2007-08-22
1219	2007-08-17	308,214	40,000	0.10	323,422,204	1,602,713	5.200	2007-08-15
1220	2007-08-15	268,214	6,000	0.08	323,422,204	1,367,891	5.100	2007-08-13
1221	2007-07-25	262,214	10,000	0.08	323,422,204	1,379,246	5.260	2007-07-23

---

Webb-site Database - Powered By Linux Group

Back to top

---