BOE Varitronix Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00710  1991-07-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 4.890 2026-02-05
2 2026-02-06 4.760 2026-02-04
3 2026-02-04 4,194,061 10,000 0.53 15 791,575,204 19,670,146 4.690 2026-02-02
4 2025-11-24 4,184,061 5,000 0.53 15 791,575,204 20,292,696 4.850 2025-11-20
5 2025-10-14 4,179,061 3,000 0.53 15 791,575,204 22,441,558 5.370 2025-10-10
6 2025-09-18 4,176,061 -5,000 0.53 15 791,575,204 23,177,139 5.550 2025-09-16
7 2025-09-10 4,181,061 5,000 0.53 16 791,575,204 23,622,995 5.650 2025-09-08
8 2025-09-03 4,176,061 5,000 0.53 16 791,575,204 25,098,127 6.010 2025-09-01
9 2025-08-28 4,171,061 10,000 0.53 16 791,575,204 28,822,032 6.910 2025-08-26
10 2025-08-20 4,161,061 -5,000 0.53 15 791,575,204 34,786,470 8.360 2025-08-18
11 2025-08-19 4,166,061 -5,000 0.53 15 791,575,204 29,245,748 7.020 2025-08-15
12 2025-08-13 4,171,061 -6,000 0.53 15 791,575,204 27,237,028 6.530 2025-08-11
13 2025-08-07 4,177,061 -5,000 0.53 16 791,575,204 25,563,613 6.120 2025-08-05
14 2025-07-21 4,182,061 1,000 0.53 16 791,575,204 27,183,397 6.500 2025-07-17
15 2025-07-15 4,181,061 -10,000 0.53 15 791,575,204 25,671,715 6.140 2025-07-11
16 2025-07-10 4,191,061 -8,000 0.53 16 791,575,204 25,984,578 6.200 2025-07-08
17 2025-06-16 4,199,061 -4,000 0.53 16 791,575,204 29,729,352 7.080 2025-06-12
18 2025-06-13 4,203,061 4,000 0.53 17 791,575,204 29,925,794 7.120 2025-06-11
19 2025-05-02 4,199,061 6,000 0.53 16 791,575,204 22,842,892 5.440 2025-04-29
20 2025-04-24 4,193,061 -30,000 0.53 15 791,575,204 22,055,501 5.260 2025-04-22
21 2025-04-17 4,223,061 -10,000 0.53 16 791,575,204 21,790,995 5.160 2025-04-15
22 2025-04-01 4,233,061 -2,000 0.53 16 791,575,204 24,975,060 5.900 2025-03-28
23 2025-03-14 4,235,061 -2,000 0.54 17 791,575,204 29,814,829 7.040 2025-03-12
24 2025-02-21 4,237,061 5,000 0.54 17 791,575,204 28,939,127 6.830 2025-02-19
25 2024-12-27 4,232,061 -10,000 0.53 17 791,575,204 26,069,496 6.160 2024-12-20
26 2024-11-25 4,242,061 -8,000 0.54 18 791,575,204 23,840,383 5.620 2024-11-21
27 2024-11-08 4,250,061 -6,000 0.54 18 791,575,204 26,010,373 6.120 2024-11-06
28 2024-10-03 4,256,061 -20,000 0.54 19 791,575,204 24,387,230 5.730 2024-09-30
29 2024-08-15 4,276,061 -14,000 0.54 20 791,575,204 17,617,371 4.120 2024-08-13
30 2024-07-11 4,290,061 20,000 0.54 21 791,575,204 18,747,567 4.370 2024-07-09
31 2024-06-18 4,270,061 6,000 0.54 20 791,575,204 21,820,012 5.110 2024-06-14
32 2024-05-09 4,264,061 -71,000 0.54 19 791,575,204 24,091,945 5.650 2024-05-07
33 2024-03-27 4,335,061 7,000 0.55 20 791,575,204 20,114,683 4.640 2024-03-25
34 2024-03-15 4,328,061 -10,000 0.55 20 791,575,204 23,328,249 5.390 2024-03-13
35 2024-03-05 4,338,061 2,000 0.55 20 791,575,204 24,163,000 5.570 2024-03-01
36 2024-02-02 4,336,061 3,000 0.55 19 791,575,204 21,853,747 5.040 2024-01-31
37 2024-01-04 4,333,061 7,000 0.55 19 791,575,204 29,334,823 6.770 2024-01-02
38 2023-12-15 4,326,061 5,000 0.55 19 791,575,204 27,124,402 6.270 2023-12-13
39 2023-11-02 4,321,061 -5,000 0.55 18 791,575,204 28,778,266 6.660 2023-10-31
40 2023-10-13 4,326,061 -5,000 0.55 18 791,575,204 29,633,518 6.850 2023-10-11
41 2023-09-27 4,331,061 -100,000 0.55 19 791,575,204 31,703,367 7.320 2023-09-25
42 2023-08-25 4,431,061 -100,000 0.56 19 791,575,204 34,030,548 7.680 2023-08-23
43 2023-07-12 4,531,061 -3,000 0.57 19 791,575,204 51,835,338 11.44 2023-07-10
44 2023-06-13 4,534,061 10,000 0.57 19 791,575,204 51,869,658 11.44 2023-06-09
45 2023-05-23 4,524,061 10,000 0.57 18 791,575,204 51,574,295 11.40 2023-05-19
46 2023-02-06 4,514,061 5,000 0.57 18 791,575,204 84,864,347 18.80 2023-02-02
47 2023-02-02 4,509,061 -5,000 0.57 18 791,575,204 83,868,535 18.60 2023-01-31
48 2022-12-29 4,514,061 -20,000 0.57 18 791,410,204 63,738,541 14.12 2022-12-23
49 2022-09-08 4,534,061 3,000 0.62 19 736,595,204 73,905,194 16.30 2022-09-06
50 2022-09-06 4,531,061 5,000 0.62 18 736,595,204 72,134,491 15.92 2022-09-02
51 2022-08-29 4,526,061 3,000 0.61 18 736,595,204 78,934,504 17.44 2022-08-25
52 2022-08-17 4,523,061 -3,000 0.61 18 736,580,204 85,304,930 18.86 2022-08-15
53 2022-08-12 4,526,061 3,000 0.61 18 736,580,204 80,563,886 17.80 2022-08-10
54 2022-06-30 4,523,061 -4,000 0.61 18 736,565,204 73,635,433 16.28 2022-06-28
55 2022-06-27 4,527,061 -3,000 0.61 18 736,565,204 62,835,607 13.88 2022-06-23
56 2022-06-23 4,530,061 -20,000 0.62 18 736,565,204 52,548,708 11.60 2022-06-21
57 2022-06-17 4,550,061 -1,000 0.62 18 736,565,204 51,779,694 11.38 2022-06-15
58 2022-06-15 4,551,061 1,000 0.62 19 736,565,204 48,059,204 10.56 2022-06-13
59 2022-06-10 4,550,061 10,000 0.62 18 736,565,204 47,593,638 10.46 2022-06-08
60 2022-06-07 4,540,061 -1,000 0.62 18 736,565,204 44,855,803 9.880 2022-06-02
61 2022-06-06 4,541,061 1,000 0.62 19 736,565,204 42,458,920 9.350 2022-06-01
62 2022-06-01 4,540,061 -1,000 0.62 18 736,565,204 40,951,350 9.020 2022-05-30
63 2022-05-17 4,541,061 3,000 0.62 19 736,465,204 34,966,170 7.700 2022-05-13
64 2022-04-14 4,538,061 -1,000 0.62 19 736,370,204 40,887,930 9.010 2022-04-12
65 2022-04-13 4,539,061 1,000 0.62 19 736,370,204 40,533,815 8.930 2022-04-11
66 2022-04-11 4,538,061 20,000 0.62 19 736,355,204 45,199,088 9.960 2022-04-07
67 2022-04-08 4,518,061 1,000 0.61 19 736,325,204 45,180,610 10.00 2022-04-06
68 2022-04-07 4,517,061 -1,000 0.61 18 736,325,204 46,074,022 10.20 2022-04-04
69 2022-04-01 4,518,061 8,226 0.61 19 736,325,204 41,023,994 9.080 2022-03-30
70 2022-03-29 4,509,835 -1,000 0.61 19 736,325,204 38,919,876 8.630 2022-03-25
71 2022-03-28 4,510,835 -2,000 0.61 19 736,325,204 39,108,939 8.670 2022-03-24
72 2022-03-25 4,512,835 -6,000 0.61 19 736,325,204 38,133,456 8.450 2022-03-23
73 2022-03-24 4,518,835 -1,000 0.61 20 736,325,204 38,229,344 8.460 2022-03-22
74 2022-03-23 4,519,835 -2,000 0.61 20 736,325,204 36,384,672 8.050 2022-03-21
75 2022-03-22 4,521,835 1,000 0.61 20 736,325,204 35,812,933 7.920 2022-03-18
76 2022-03-21 4,520,835 -2,000 0.61 20 736,325,204 34,222,721 7.570 2022-03-17
77 2022-03-18 4,522,835 1,000 0.61 20 736,325,204 32,021,672 7.080 2022-03-16
78 2022-03-17 4,521,835 4,000 0.61 19 736,325,204 26,407,516 5.840 2022-03-15
79 2022-03-16 4,517,835 2,000 0.61 19 736,325,204 29,908,068 6.620 2022-03-14
80 2022-03-15 4,515,835 1,000 0.61 19 736,325,204 34,230,029 7.580 2022-03-11
81 2022-03-14 4,514,835 -1,000 0.61 19 736,325,204 35,351,158 7.830 2022-03-10
82 2022-03-11 4,515,835 1,000 0.61 19 736,325,204 34,862,246 7.720 2022-03-09
83 2022-03-10 4,514,835 1,000 0.61 19 736,325,204 34,267,598 7.590 2022-03-08
84 2022-03-09 4,513,835 2,000 0.61 19 736,325,204 36,923,170 8.180 2022-03-07
85 2022-02-28 4,511,835 1,000 0.61 19 736,310,204 39,568,793 8.770 2022-02-24
86 2022-02-25 4,510,835 -1,000 0.61 19 736,310,204 42,446,957 9.410 2022-02-23
87 2022-02-09 4,511,835 -3,000 0.61 19 736,260,204 42,185,657 9.350 2022-02-07
88 2022-02-08 4,514,835 -2,000 0.61 19 736,260,204 40,904,405 9.060 2022-02-04
89 2022-02-07 4,516,835 2,000 0.61 19 736,260,204 39,838,485 8.820 2022-01-31
90 2022-02-04 4,514,835 2,000 0.61 19 736,260,204 39,188,768 8.680 2022-01-27
91 2022-01-27 4,512,835 1,000 0.61 19 736,260,204 41,698,595 9.240 2022-01-25
92 2022-01-26 4,511,835 1,000 0.61 19 736,260,204 43,178,261 9.570 2022-01-24
93 2022-01-25 4,510,835 1,000 0.61 19 736,260,204 45,559,434 10.10 2022-01-21
94 2022-01-21 4,509,835 1,000 0.61 19 736,260,204 50,059,169 11.10 2022-01-19
95 2022-01-20 4,508,835 14,000 0.61 18 736,260,204 53,655,137 11.90 2022-01-18
96 2022-01-19 4,494,835 -1,000 0.61 17 736,260,204 52,949,156 11.78 2022-01-17
97 2022-01-07 4,495,835 1,000 0.61 18 736,155,204 46,217,184 10.28 2022-01-05
98 2021-12-01 4,494,835 11,000 0.61 17 736,050,204 44,678,660 9.940 2021-11-29
99 2021-11-30 4,483,835 10,000 0.61 17 736,050,204 44,300,290 9.880 2021-11-26
100 2021-11-24 4,473,835 -1,000 0.61 17 736,050,204 48,943,755 10.94 2021-11-22
101 2021-11-19 4,474,835 -1,000 0.61 18 736,050,204 49,491,675 11.06 2021-11-17
102 2021-11-18 4,475,835 -1,000 0.61 18 736,050,204 46,459,167 10.38 2021-11-16
103 2021-11-04 4,476,835 -5,000 0.61 18 736,050,204 38,008,329 8.490 2021-11-02
104 2021-11-01 4,481,835 10,000 0.61 19 736,050,204 36,213,227 8.080 2021-10-28
105 2021-09-21 4,471,835 -1,000 0.61 19 736,050,204 41,588,066 9.300 2021-09-17
106 2021-09-20 4,472,835 15,000 0.61 19 736,050,204 39,360,948 8.800 2021-09-16
107 2021-09-17 4,457,835 1,000 0.61 18 736,050,204 42,483,168 9.530 2021-09-15
108 2021-09-16 4,456,835 1,000 0.61 18 736,050,204 43,454,141 9.750 2021-09-14
109 2021-09-15 4,455,835 1,000 0.61 18 736,050,204 51,331,219 11.52 2021-09-13
110 2021-09-14 4,454,835 -3,000 0.61 17 736,050,204 55,329,051 12.42 2021-09-10
111 2021-09-13 4,457,835 -10,000 0.61 18 735,980,204 48,590,402 10.90 2021-09-09
112 2021-09-09 4,467,835 -8,000 0.61 19 735,980,204 49,414,255 11.06 2021-09-07
113 2021-09-08 4,475,835 -7,000 0.61 20 735,980,204 39,834,932 8.900 2021-09-06
114 2021-08-30 4,482,835 2,000 0.61 22 735,910,204 33,128,151 7.390 2021-08-26
115 2021-08-16 4,480,835 10,000 0.61 21 735,875,204 40,282,707 8.990 2021-08-12
116 2021-08-09 4,470,835 -147,000 0.61 21 735,875,204 39,432,765 8.820 2021-08-05
117 2021-07-28 4,617,835 10,000 0.63 22 735,840,204 40,313,700 8.730 2021-07-26
118 2021-07-19 4,607,835 -5,000 0.63 21 735,770,204 39,811,694 8.640 2021-07-15
119 2021-07-15 4,612,835 -8,000 0.63 21 735,770,204 41,515,515 9.000 2021-07-13
120 2021-07-13 4,620,835 -5,000 0.63 21 735,770,204 42,049,599 9.100 2021-07-09
121 2021-07-12 4,625,835 -10,000 0.63 21 735,735,204 35,850,221 7.750 2021-07-08
122 2021-07-09 4,635,835 -20,000 0.63 21 735,735,204 35,232,346 7.600 2021-07-07
123 2021-07-08 4,655,835 -79,915 0.63 22 735,735,204 30,449,161 6.540 2021-07-06
124 2021-07-07 4,735,750 -10,000 0.64 24 735,665,204 30,924,448 6.530 2021-07-05
125 2021-07-06 4,745,750 -20,000 0.65 24 735,665,204 28,427,043 5.990 2021-07-02
126 2021-07-02 4,765,750 3,153,000 0.65 25 735,665,204 29,404,678 6.170 2021-06-29
127 2021-06-29 1,612,750 -11,000 0.22 25 735,595,204 8,708,850 5.400 2021-06-25
128 2021-06-24 1,623,750 -16,000 0.22 25 735,595,204 8,443,500 5.200 2021-06-22
129 2021-06-18 1,639,750 -2,000 0.22 25 735,595,204 6,804,963 4.150 2021-06-16
130 2021-05-21 1,641,750 -2,000 0.22 26 735,560,204 6,567,000 4.000 2021-05-18
131 2021-05-18 1,643,750 2,000 0.22 27 735,560,204 6,591,438 4.010 2021-05-14
132 2021-02-02 1,641,750 -16,000 0.22 26 735,315,204 6,238,650 3.800 2021-01-29
133 2021-01-26 1,657,750 -11,000 0.23 26 735,175,204 4,973,250 3.000 2021-01-22
134 2021-01-25 1,668,750 -100,000 0.23 27 735,175,204 5,173,125 3.100 2021-01-21
135 2020-10-28 1,768,750 -5,348 0.24 28 735,175,204 4,952,500 2.800 2020-10-23
136 2020-10-06 1,774,098 -5,000 0.24 29 735,175,204 4,630,396 2.610 2020-09-30
137 2020-08-26 1,779,098 -30,000 0.24 29 735,175,204 4,625,655 2.600 2020-08-24
138 2020-04-15 1,809,098 -15,000 0.25 30 735,175,204 4,016,198 2.220 2020-04-09
139 2020-04-01 1,824,098 30,000 0.25 31 735,175,204 3,775,883 2.070 2020-03-30
140 2020-03-26 1,794,098 13,000 0.24 30 735,175,204 3,462,609 1.930 2020-03-24
141 2020-01-31 1,781,098 2,000 0.24 30 735,175,204 4,167,769 2.340 2020-01-29
142 2019-12-30 1,779,098 -10,000 0.24 29 735,175,204 4,376,581 2.460 2019-12-24
143 2019-09-24 1,789,098 20,000 0.24 30 735,175,204 3,810,779 2.130 2019-09-20
144 2019-09-18 1,769,098 -36,000 0.24 29 735,175,204 3,821,252 2.160 2019-09-16
145 2019-09-16 1,805,098 180,000 0.25 30 735,175,204 3,862,910 2.140 2019-09-12
146 2019-07-19 1,625,098 -1,100,000 0.22 30 735,175,204 4,144,000 2.550 2019-07-17
147 2019-07-17 2,725,098 -500,000 0.37 31 735,175,204 6,703,741 2.460 2019-07-15
148 2019-07-05 3,225,098 -400,000 0.44 31 735,175,204 7,256,471 2.250 2019-07-03
149 2019-07-03 3,625,098 -300,000 0.49 31 735,175,204 8,301,474 2.290 2019-06-28
150 2019-06-11 3,925,098 73,000 0.53 31 735,175,204 7,889,447 2.010 2019-06-06
151 2019-05-21 3,852,098 -700,000 0.52 31 735,175,204 8,782,783 2.280 2019-05-17
152 2019-05-16 4,552,098 -500,000 0.62 31 735,175,204 10,105,658 2.220 2019-05-14
153 2019-05-15 5,052,098 -700,000 0.69 31 735,175,204 11,569,304 2.290 2019-05-10
154 2019-04-11 5,752,098 -2,605,000 0.78 31 735,175,204 14,552,808 2.530 2019-04-09
155 2019-04-10 8,357,098 -800,000 1.14 32 735,175,204 20,976,316 2.510 2019-04-08
156 2019-04-09 9,157,098 -790,000 1.25 32 735,175,204 23,900,026 2.610 2019-04-04
157 2019-04-08 9,947,098 -900,000 1.35 31 735,175,204 27,255,049 2.740 2019-04-03
158 2019-04-04 10,847,098 -800,000 1.48 31 735,175,204 29,721,049 2.740 2019-04-02
159 2019-04-02 11,647,098 -600,000 1.58 31 735,175,204 29,467,158 2.530 2019-03-29
160 2019-04-01 12,247,098 -420,000 1.67 31 735,175,204 30,862,687 2.520 2019-03-28
161 2019-03-29 12,667,098 -400,000 1.72 32 735,175,204 31,541,074 2.490 2019-03-27
162 2019-03-27 13,067,098 -478,000 1.78 32 735,175,204 34,889,152 2.670 2019-03-25
163 2019-03-18 13,545,098 -350,000 1.84 32 735,175,204 38,061,725 2.810 2019-03-14
164 2019-03-14 13,895,098 -250,000 1.89 32 735,175,204 41,546,343 2.990 2019-03-12
165 2019-03-07 14,145,098 -700,000 1.92 32 735,175,204 45,971,569 3.250 2019-03-05
166 2019-03-05 14,845,098 -800,000 2.02 32 735,175,204 47,652,765 3.210 2019-03-01
167 2019-03-04 15,645,098 -537,000 2.13 32 735,175,204 48,656,255 3.110 2019-02-28
168 2019-03-01 16,182,098 -500,000 2.20 33 735,175,204 49,679,041 3.070 2019-02-27
169 2019-02-28 16,682,098 -800,000 2.27 33 735,175,204 56,719,133 3.400 2019-02-26
170 2019-02-26 17,482,098 -930,000 2.38 33 735,175,204 54,194,504 3.100 2019-02-22
171 2019-02-25 18,412,098 -900,000 2.50 36 735,175,204 52,842,721 2.870 2019-02-21
172 2019-02-20 19,312,098 -560,000 2.63 36 735,175,204 54,846,358 2.840 2019-02-18
173 2019-02-19 19,872,098 -1,000,000 2.70 36 735,175,204 48,686,640 2.450 2019-02-15
174 2019-02-18 20,872,098 -350,000 2.84 36 735,175,204 52,806,408 2.530 2019-02-14
175 2019-02-13 21,222,098 -900,000 2.89 36 735,175,204 46,688,616 2.200 2019-02-11
176 2019-02-12 22,122,098 -700,000 3.01 36 735,175,204 46,456,406 2.100 2019-02-08
177 2019-02-08 22,822,098 -900,000 3.10 36 735,175,204 46,328,859 2.030 2019-01-31
178 2019-02-01 23,722,098 -600,000 3.23 36 735,175,204 50,053,627 2.110 2019-01-30
179 2019-01-30 24,322,098 -2,100,000 3.31 36 735,175,204 53,995,058 2.220 2019-01-28
180 2019-01-29 26,422,098 -1,000,000 3.59 36 735,175,204 53,901,080 2.040 2019-01-25
181 2019-01-28 27,422,098 -1,200,000 3.73 36 735,175,204 54,844,196 2.000 2019-01-24
182 2019-01-25 28,622,098 -1,110,000 3.89 36 735,175,204 56,671,754 1.980 2019-01-23
183 2019-01-24 29,732,098 -10,000 4.04 36 735,175,204 58,572,233 1.970 2019-01-22
184 2019-01-23 29,742,098 -650,000 4.05 37 735,175,204 59,781,617 2.010 2019-01-21
185 2019-01-18 30,392,098 -300,000 4.13 37 735,175,204 61,999,880 2.040 2019-01-16
186 2019-01-17 30,692,098 -450,000 4.17 37 735,175,204 64,146,485 2.090 2019-01-15
187 2019-01-16 31,142,098 -500,000 4.24 37 735,175,204 64,152,722 2.060 2019-01-14
188 2019-01-14 31,642,098 -250,000 4.30 37 735,175,204 65,815,564 2.080 2019-01-10
189 2019-01-11 31,892,098 -200,000 4.34 37 735,175,204 66,973,406 2.100 2019-01-09
190 2018-12-06 32,092,098 -34,000 4.37 37 735,175,204 75,737,351 2.360 2018-12-04
191 2018-11-28 32,126,098 10,000 4.37 38 735,175,204 65,215,979 2.030 2018-11-26
192 2018-11-21 32,116,098 127,000 4.37 37 735,175,204 66,480,323 2.070 2018-11-19
193 2018-10-26 31,989,098 10,000 4.35 37 735,175,204 74,854,489 2.340 2018-10-24
194 2018-09-20 31,979,098 300,000 4.35 37 735,175,204 77,389,417 2.420 2018-09-18
195 2018-09-18 31,679,098 -500,000 4.31 36 735,175,204 75,396,253 2.380 2018-09-14
196 2018-09-14 32,179,098 -500,000 4.38 36 735,175,204 74,977,298 2.330 2018-09-12
197 2018-09-13 32,679,098 30,000 4.45 36 735,175,204 74,181,552 2.270 2018-09-11
198 2018-09-10 32,649,098 -500,000 4.44 35 735,175,204 79,663,799 2.440 2018-09-06
199 2018-08-31 33,149,098 -500,000 4.51 35 735,175,204 87,845,110 2.650 2018-08-29
200 2018-08-27 33,649,098 -800,000 4.58 35 735,175,204 86,478,182 2.570 2018-08-23
201 2018-08-24 34,449,098 -400,000 4.69 35 735,175,204 89,912,146 2.610 2018-08-22
202 2018-08-23 34,849,098 -400,000 4.74 35 735,175,204 92,001,619 2.640 2018-08-21
203 2018-08-13 35,249,098 -500,000 4.79 35 735,175,204 101,869,893 2.890 2018-08-09
204 2018-08-09 35,749,098 -500,000 4.86 35 735,175,204 106,889,803 2.990 2018-08-07
205 2018-08-08 36,249,098 -140,000 4.93 35 735,175,204 104,034,911 2.870 2018-08-06
206 2018-06-14 36,389,098 19,150 4.95 35 735,175,204 114,261,768 3.140 2018-06-12
207 2018-05-02 36,369,948 11,000 4.95 34 735,175,204 135,296,207 3.720 2018-04-27
208 2018-04-24 36,358,948 -21,000 4.95 33 735,175,204 131,255,802 3.610 2018-04-20
209 2018-04-19 36,379,948 -50,000 4.95 34 735,175,204 141,154,198 3.880 2018-04-17
210 2018-04-06 36,429,948 -47,000 4.96 35 735,175,204 144,626,894 3.970 2018-04-03
211 2018-03-09 36,476,948 50,000 4.96 35 735,175,204 148,461,178 4.070 2018-03-07
212 2018-02-13 36,426,948 10,000 4.95 35 735,175,204 130,408,474 3.580 2018-02-09
213 2018-02-08 36,416,948 13,000 4.95 35 735,175,204 134,742,708 3.700 2018-02-06
214 2018-02-07 36,403,948 10,000 4.95 34 735,175,204 142,703,476 3.920 2018-02-05
215 2018-02-01 36,393,948 60,000 4.95 34 735,175,204 151,034,884 4.150 2018-01-30
216 2018-01-30 36,333,948 7,000 4.94 33 735,175,204 159,506,032 4.390 2018-01-26
217 2018-01-09 36,326,948 -9,000 4.94 33 735,175,204 187,447,052 5.160 2018-01-05
218 2017-12-19 36,335,948 50,000 4.94 33 735,175,204 178,046,145 4.900 2017-12-15
219 2017-12-07 36,285,948 10,000 4.94 32 735,175,204 198,846,995 5.480 2017-12-05
220 2017-12-05 36,275,948 6,000 4.93 31 735,175,204 203,870,828 5.620 2017-12-01
221 2017-11-27 36,269,948 2,000 4.93 31 735,175,204 220,158,584 6.070 2017-11-23
222 2017-11-13 36,267,948 68,000 4.93 30 735,155,204 255,689,033 7.050 2017-11-09
223 2017-11-08 36,199,948 -10,000 4.92 29 735,085,204 230,231,669 6.360 2017-11-06
224 2017-11-01 36,209,948 -30,000 4.93 29 735,055,204 191,912,724 5.300 2017-10-30
225 2017-10-31 36,239,948 -17,000 4.93 30 735,055,204 170,327,756 4.700 2017-10-27
226 2017-10-30 36,256,948 29,000 4.93 30 735,055,204 168,594,808 4.650 2017-10-26
227 2017-10-27 36,227,948 -30,000 4.93 30 735,055,204 166,286,281 4.590 2017-10-25
228 2017-10-26 36,257,948 -2,000 4.93 31 735,055,204 161,347,869 4.450 2017-10-24
229 2017-10-12 36,259,948 -12,000 4.93 32 735,055,204 159,543,771 4.400 2017-10-10
230 2017-09-18 36,271,948 12,000 4.93 32 735,055,204 143,636,914 3.960 2017-09-14
231 2017-09-06 36,259,948 -20,000 4.93 32 735,055,204 149,753,585 4.130 2017-09-04
232 2017-08-24 36,279,948 -5,000 4.94 33 735,055,204 148,747,787 4.100 2017-08-21
233 2017-08-07 36,284,948 -4,000 4.94 34 735,055,204 150,219,685 4.140 2017-08-03
234 2017-07-03 36,288,948 20,000 4.94 34 735,055,204 153,865,140 4.240 2017-06-29
235 2017-06-30 36,268,948 10,000 4.93 33 735,055,204 151,604,203 4.180 2017-06-28
236 2017-06-28 36,258,948 30,000 4.93 32 735,055,204 152,650,171 4.210 2017-06-26
237 2017-05-19 36,228,948 -20,000 4.93 31 735,055,204 169,913,766 4.690 2017-05-17
238 2017-05-18 36,248,948 -6,000 4.93 31 735,055,204 157,682,924 4.350 2017-05-16
239 2017-05-09 36,254,948 -20,000 4.93 33 735,055,204 156,258,826 4.310 2017-05-05
240 2017-05-05 36,274,948 -40,000 4.93 33 735,055,204 133,854,558 3.690 2017-05-02
241 2017-04-06 36,314,948 20,000 4.94 35 735,055,204 130,370,663 3.590 2017-04-03
242 2017-03-27 36,294,948 -38,000 4.94 34 735,055,204 134,291,308 3.700 2017-03-23
243 2017-03-24 36,332,948 -62,000 4.94 35 735,055,204 132,615,260 3.650 2017-03-22
244 2017-03-01 36,394,948 8,000 4.95 35 735,055,204 134,661,308 3.700 2017-02-27
245 2017-02-24 36,386,948 -48,000 4.95 35 735,055,204 144,456,184 3.970 2017-02-22
246 2017-02-23 36,434,948 -67,000 4.96 35 735,055,204 136,266,706 3.740 2017-02-21
247 2017-02-22 36,501,948 -25,000 4.97 36 735,055,204 131,772,032 3.610 2017-02-20
248 2017-02-15 36,526,948 -20,000 4.97 36 735,055,204 132,958,091 3.640 2017-02-13
249 2017-01-20 36,546,948 9,000 4.97 36 735,055,204 122,432,276 3.350 2017-01-18
250 2016-12-23 36,537,948 50,000 4.97 36 735,055,204 118,017,572 3.230 2016-12-21
251 2016-12-14 36,487,948 30,000 4.96 35 735,055,204 120,410,228 3.300 2016-12-12
252 2016-12-13 36,457,948 15,000 4.96 35 735,055,204 119,582,069 3.280 2016-12-09
253 2016-12-01 36,442,948 -30,000 4.96 34 735,055,204 119,532,869 3.280 2016-11-29
254 2016-11-16 36,472,948 -4,000 4.96 35 735,055,204 114,160,327 3.130 2016-11-14
255 2016-11-08 36,476,948 10,000 4.96 36 735,055,204 111,254,691 3.050 2016-11-04
256 2016-09-22 36,466,948 30,000 4.96 36 735,055,204 115,600,225 3.170 2016-09-20
257 2016-09-12 36,436,948 40,000 4.96 35 735,055,204 120,970,667 3.320 2016-09-08
258 2016-09-09 36,396,948 44,000 4.95 35 735,055,204 122,293,745 3.360 2016-09-07
259 2016-09-06 36,352,948 66,000 4.95 35 735,055,204 121,782,376 3.350 2016-09-02
260 2016-09-02 36,286,948 35,000 4.94 35 735,055,204 120,835,537 3.330 2016-08-31
261 2016-07-18 36,251,948 8,000 4.93 35 735,055,204 134,132,208 3.700 2016-07-14
262 2016-06-16 36,243,948 -100,000 4.94 35 734,295,204 147,875,308 4.080 2016-06-14
263 2016-06-15 36,343,948 -56,000 4.95 36 734,295,204 151,190,824 4.160 2016-06-13
264 2016-06-14 36,399,948 -70,000 4.96 34 734,295,204 158,339,774 4.350 2016-06-10
265 2016-06-13 36,469,948 -1,084,474 4.97 35 734,295,204 236,689,963 6.490 2016-06-08
266 2016-06-10 37,554,422 13,000 5.13 35 731,995,204 243,352,655 6.480 2016-06-07
267 2016-06-07 37,541,422 127,000 5.13 35 731,995,204 240,640,515 6.410 2016-06-03
268 2016-05-31 37,414,422 100,000 5.12 35 731,445,204 230,846,984 6.170 2016-05-27
269 2016-05-10 37,314,422 -100,000 5.10 34 731,285,204 213,438,494 5.720 2016-05-06
270 2016-05-09 37,414,422 -20,000 5.12 35 731,285,204 225,983,109 6.040 2016-05-05
271 2016-04-15 37,434,422 100,000 11.30 36 331,245,204 233,965,138 6.250 2016-04-13
272 2016-04-11 37,334,422 -1,800,000 11.27 35 331,245,204 230,353,384 6.170 2016-04-07
273 2016-04-06 39,134,422 10,000 11.81 35 331,245,204 238,719,974 6.100 2016-04-01
274 2016-03-29 39,124,422 -31,000 11.81 35 331,245,204 234,355,288 5.990 2016-03-23
275 2016-03-24 39,155,422 -39,000 11.82 36 331,245,204 224,752,122 5.740 2016-03-22
276 2016-03-17 39,194,422 10,000 11.83 37 331,245,204 214,393,488 5.470 2016-03-15
277 2016-03-11 39,184,422 20,000 11.83 37 331,245,204 211,595,879 5.400 2016-03-09
278 2016-03-04 39,164,422 20,000 11.82 36 331,245,204 218,145,831 5.570 2016-03-02
279 2016-02-23 39,144,422 9,000 11.82 35 331,245,204 223,514,650 5.710 2016-02-19
280 2016-02-19 39,135,422 11,000 11.81 35 331,245,204 210,157,216 5.370 2016-02-17
281 2016-02-17 39,124,422 -20,000 11.81 35 331,245,204 206,576,948 5.280 2016-02-15
282 2016-02-05 39,144,422 10,000 11.82 36 331,245,204 206,682,548 5.280 2016-02-03
283 2016-01-27 39,134,422 -10,000 11.82 36 331,165,204 201,150,929 5.140 2016-01-25
284 2016-01-22 39,144,422 20,000 11.82 36 331,165,204 202,768,106 5.180 2016-01-20
285 2016-01-07 39,124,422 -190,000 11.82 35 331,125,204 213,619,344 5.460 2016-01-05
286 2016-01-06 39,314,422 -30,000 11.87 36 331,125,204 211,511,590 5.380 2016-01-04
287 2016-01-04 39,344,422 100,000 11.88 36 331,125,204 213,640,211 5.430 2015-12-29
288 2015-12-16 39,244,422 -10,000 11.85 35 331,125,204 198,969,220 5.070 2015-12-14
289 2015-12-10 39,254,422 10,000 11.85 36 331,125,204 200,982,641 5.120 2015-12-08
290 2015-11-30 39,244,422 -20,000 11.85 35 331,125,204 202,893,662 5.170 2015-11-26
291 2015-11-24 39,264,422 10,000 11.86 36 331,125,204 204,567,639 5.210 2015-11-20
292 2015-11-13 39,254,422 20,000 11.85 36 331,125,204 205,693,171 5.240 2015-11-11
293 2015-11-12 39,234,422 10,000 11.85 35 331,125,204 202,841,962 5.170 2015-11-10
294 2015-10-26 39,224,422 8,000 11.86 34 330,745,204 201,613,529 5.140 2015-10-22
295 2015-10-15 39,216,422 5,000 11.86 34 330,745,204 207,062,708 5.280 2015-10-13
296 2015-10-09 39,211,422 100,000 11.86 33 330,745,204 208,212,651 5.310 2015-10-07
297 2015-09-22 39,111,422 -1,000 11.83 33 330,745,204 210,028,336 5.370 2015-09-18
298 2015-08-21 39,112,422 -60,000 11.83 34 330,645,204 228,416,544 5.840 2015-08-19
299 2015-07-28 39,172,422 -22,000 11.85 35 330,545,204 239,343,498 6.110 2015-07-24
300 2015-06-03 39,194,422 -3,000 11.89 36 329,595,204 275,928,731 7.040 2015-06-01
301 2015-06-01 39,197,422 -20,000 11.89 36 329,595,204 257,135,088 6.560 2015-05-28
302 2015-05-29 39,217,422 -17,000 11.90 37 329,595,204 263,148,902 6.710 2015-05-27
303 2015-05-28 39,234,422 1,000 11.90 37 329,595,204 255,416,087 6.510 2015-05-26
304 2015-05-26 39,233,422 10,000 11.90 36 329,595,204 244,816,553 6.240 2015-05-21
305 2015-04-10 39,223,422 7,000 11.96 36 328,075,204 218,866,695 5.580 2015-04-08
306 2015-04-02 39,216,422 40,000 11.95 36 328,075,204 206,670,544 5.270 2015-03-31
307 2015-03-27 39,176,422 1,000 11.95 35 327,915,204 202,933,866 5.180 2015-03-25
308 2015-03-05 39,175,422 50,000 11.95 34 327,915,204 207,629,737 5.300 2015-03-03
309 2015-03-04 39,125,422 -10,000 11.93 34 327,915,204 206,582,228 5.280 2015-03-02
310 2015-02-16 39,135,422 -20,000 11.93 35 327,915,204 205,460,966 5.250 2015-02-12
311 2015-01-12 39,155,422 -170,000 11.94 36 327,915,204 205,565,966 5.250 2015-01-08
312 2015-01-06 39,325,422 70,000 11.99 36 327,915,204 208,817,991 5.310 2015-01-02
313 2015-01-05 39,255,422 110,000 11.97 36 327,915,204 206,483,520 5.260 2014-12-31
314 2014-12-29 39,145,422 -11,000 11.94 35 327,915,204 188,680,934 4.820 2014-12-22
315 2014-12-22 39,156,422 -42,000 11.94 36 327,915,204 200,480,881 5.120 2014-12-18
316 2014-12-19 39,198,422 -20,000 11.95 36 327,915,204 209,319,573 5.340 2014-12-17
317 2014-12-08 39,218,422 -20,000 11.96 37 327,915,204 231,780,874 5.910 2014-12-04
318 2014-12-01 39,238,422 4,000 11.97 37 327,915,204 239,746,758 6.110 2014-11-27
319 2014-11-24 39,234,422 5,000 11.97 36 327,865,204 240,114,663 6.120 2014-11-20
320 2014-11-12 39,229,422 -10,000 11.97 36 327,865,204 244,791,593 6.240 2014-11-10
321 2014-11-03 39,239,422 20,000 11.97 37 327,865,204 252,701,878 6.440 2014-10-30
322 2014-10-30 39,219,422 -7,000 11.96 36 327,865,204 257,279,408 6.560 2014-10-28
323 2014-10-08 39,226,422 -8,000 11.96 36 327,865,204 251,833,629 6.420 2014-10-06
324 2014-09-30 39,234,422 8,000 11.97 36 327,855,204 255,023,743 6.500 2014-09-26
325 2014-09-05 39,226,422 -6,000 11.97 36 327,805,204 274,584,954 7.000 2014-09-03
326 2014-09-03 39,232,422 -5,000 11.97 36 327,805,204 271,096,036 6.910 2014-09-01
327 2014-09-01 39,237,422 2,000 11.97 37 327,805,204 267,991,592 6.830 2014-08-28
328 2014-08-29 39,235,422 5,000 11.97 38 327,805,204 273,863,246 6.980 2014-08-27
329 2014-08-22 39,230,422 11,000 11.97 37 327,805,204 280,497,517 7.150 2014-08-20
330 2014-08-20 39,219,422 10,000 11.96 37 327,805,204 284,340,810 7.250 2014-08-18
331 2014-08-19 39,209,422 20,000 11.96 36 327,805,204 282,699,933 7.210 2014-08-15
332 2014-08-18 39,189,422 9,000 11.96 35 327,805,204 284,907,098 7.270 2014-08-14
333 2014-08-12 39,180,422 -24,000 11.96 35 327,535,204 306,390,900 7.820 2014-08-08
334 2014-07-18 39,204,422 4,000 11.98 36 327,305,204 282,271,838 7.200 2014-07-16
335 2014-07-10 39,200,422 45,354 11.98 36 327,255,204 290,083,123 7.400 2014-07-08
336 2014-07-07 39,155,068 -4,000 11.97 35 327,175,204 296,012,314 7.560 2014-07-03
337 2014-06-24 39,159,068 15,000 11.98 35 326,945,204 279,204,155 7.130 2014-06-20
338 2014-05-30 39,144,068 3,000 11.97 34 326,945,204 315,892,629 8.070 2014-05-28
339 2014-05-27 39,141,068 -100,000 11.97 34 326,945,204 327,219,328 8.360 2014-05-23
340 2014-05-20 39,241,068 6,000 12.00 35 326,935,204 321,776,758 8.200 2014-05-16
341 2014-05-16 39,235,068 -10,000 12.00 35 326,935,204 325,258,714 8.290 2014-05-14
342 2014-05-05 39,245,068 -3,000 12.00 36 326,925,204 336,722,683 8.580 2014-04-30
343 2014-04-10 39,248,068 -25,000 12.01 36 326,685,204 343,420,595 8.750 2014-04-08
344 2014-04-09 39,273,068 16,000 12.02 37 326,685,204 341,675,692 8.700 2014-04-07
345 2014-04-04 39,257,068 8,000 12.02 36 326,685,204 344,284,486 8.770 2014-04-02
346 2014-03-25 39,249,068 6,000 12.01 35 326,685,204 325,374,774 8.290 2014-03-21
347 2014-03-21 39,243,068 -599 12.01 34 326,685,204 319,438,574 8.140 2014-03-19
348 2014-03-03 39,243,667 -3,000 12.01 35 326,635,204 349,268,636 8.900 2014-02-27
349 2014-02-27 39,246,667 -25,000 12.02 35 326,635,204 332,026,803 8.460 2014-02-25
350 2014-02-20 39,271,667 -80,000 12.02 36 326,635,204 322,027,669 8.200 2014-02-18
351 2014-02-13 39,351,667 100,000 12.05 36 326,635,204 318,354,986 8.090 2014-02-11
352 2014-02-12 39,251,667 105,000 12.02 35 326,635,204 319,901,086 8.150 2014-02-10
353 2014-02-10 39,146,667 6,000,000 11.98 35 326,635,204 316,305,069 8.080 2014-02-06
354 2014-01-27 33,146,667 -30,000 10.15 34 326,635,204 286,718,670 8.650 2014-01-23
355 2014-01-24 33,176,667 -30,000 10.16 35 326,635,204 287,641,703 8.670 2014-01-22
356 2014-01-22 33,206,667 -3,000 10.17 35 326,635,204 274,287,069 8.260 2014-01-20
357 2014-01-10 33,209,667 -3,000 10.17 36 326,535,204 285,935,233 8.610 2014-01-08
358 2014-01-08 33,212,667 -100,000 10.17 37 326,535,204 281,311,289 8.470 2014-01-06
359 2013-12-19 33,312,667 -5,000 10.20 38 326,485,204 269,832,603 8.100 2013-12-17
360 2013-12-13 33,317,667 -30,000 10.20 38 326,485,204 259,544,626 7.790 2013-12-11
361 2013-12-05 33,347,667 -10,000 10.21 38 326,485,204 269,449,149 8.080 2013-12-03
362 2013-11-28 33,357,667 -50,000 10.22 39 326,485,204 267,862,066 8.030 2013-11-26
363 2013-11-27 33,407,667 -4,000 10.23 40 326,485,204 245,880,429 7.360 2013-11-25
364 2013-11-26 33,411,667 -50,000 10.23 40 326,485,204 244,239,286 7.310 2013-11-22
365 2013-11-15 33,461,667 -10,000 10.25 41 326,485,204 242,597,086 7.250 2013-11-13
366 2013-11-13 33,471,667 30,000 10.25 42 326,485,204 238,652,986 7.130 2013-11-11
367 2013-10-16 33,441,667 -100,000 10.24 42 326,485,204 236,098,169 7.060 2013-10-11
368 2013-10-02 33,541,667 30,000 10.27 43 326,485,204 227,747,919 6.790 2013-09-27
369 2013-09-17 33,511,667 -10,000 10.27 42 326,415,204 241,284,002 7.200 2013-09-13
370 2013-09-12 33,521,667 2,000,000 10.27 43 326,415,204 244,708,169 7.300 2013-09-10
371 2013-09-09 31,521,667 -40,000 9.66 43 326,415,204 234,205,986 7.430 2013-09-05
372 2013-09-05 31,561,667 -10,000 9.67 44 326,415,204 223,140,986 7.070 2013-09-03
373 2013-09-03 31,571,667 -25,000 9.67 44 326,365,204 219,107,369 6.940 2013-08-30
374 2013-09-02 31,596,667 -50,000 9.68 44 326,365,204 210,749,769 6.670 2013-08-29
375 2013-08-29 31,646,667 2,844,000 9.70 45 326,365,204 206,019,802 6.510 2013-08-27
376 2013-08-27 28,802,667 25,000 8.83 45 326,365,204 180,016,669 6.250 2013-08-23
377 2013-08-19 28,777,667 30,000 8.82 45 326,285,204 186,479,282 6.480 2013-08-15
378 2013-08-16 28,747,667 -15,687 8.81 44 326,285,204 196,346,566 6.830 2013-08-13
379 2013-08-15 28,763,354 -10,000 8.82 45 326,285,204 183,510,199 6.380 2013-08-12
380 2013-08-13 28,773,354 -2,000 8.82 46 326,255,204 161,706,249 5.620 2013-08-09
381 2013-07-30 28,775,354 -2,000 8.82 47 326,255,204 148,768,580 5.170 2013-07-26
382 2013-07-25 28,777,354 25,000 8.82 48 326,255,204 147,915,600 5.140 2013-07-23
383 2013-07-18 28,752,354 100,000 8.81 48 326,205,204 152,099,953 5.290 2013-07-16
384 2013-07-04 28,652,354 5,000 8.79 47 325,925,204 159,880,135 5.580 2013-07-02
385 2013-06-18 28,647,354 15,687 8.80 47 325,715,204 155,555,132 5.430 2013-06-14
386 2013-06-17 28,631,667 -13,000 8.79 46 325,715,204 150,602,568 5.260 2013-06-13
387 2013-06-13 28,644,667 -54,000 8.79 46 325,715,204 164,133,942 5.730 2013-06-10
388 2013-06-05 28,698,667 -12,000 8.81 47 325,615,204 168,461,175 5.870 2013-06-03
389 2013-05-29 28,710,667 10,000 8.82 47 325,615,204 185,470,909 6.460 2013-05-27
390 2013-05-27 28,700,667 2,000 8.81 46 325,615,204 186,841,342 6.510 2013-05-23
391 2013-05-21 28,698,667 50,000 8.82 45 325,405,204 199,455,736 6.950 2013-05-16
392 2013-05-10 28,648,667 -20,000 8.81 44 325,205,204 180,486,602 6.300 2013-05-08
393 2013-05-09 28,668,667 -32,551 8.82 44 325,205,204 169,718,509 5.920 2013-05-07
394 2013-05-08 28,701,218 -10,000 8.83 47 325,205,204 159,865,784 5.570 2013-05-06
395 2013-05-06 28,711,218 -20,000 8.83 48 325,205,204 161,644,157 5.630 2013-05-02
396 2013-04-30 28,731,218 -10,000 8.83 49 325,205,204 153,137,392 5.330 2013-04-26
397 2013-04-29 28,741,218 -73,000 8.84 49 325,105,204 153,190,692 5.330 2013-04-25
398 2013-04-26 28,814,218 -600,000 8.86 49 325,105,204 157,901,915 5.480 2013-04-24
399 2013-04-25 29,414,218 -1,750,000 9.05 49 325,105,204 161,189,915 5.480 2013-04-23
400 2013-04-22 31,164,218 -550,000 9.59 49 325,005,204 163,923,787 5.260 2013-04-18
401 2013-04-15 31,714,218 -55,000 9.77 49 324,475,204 158,571,090 5.000 2013-04-11
402 2013-04-12 31,769,218 -30,000 9.79 50 324,475,204 152,174,554 4.790 2013-04-10
403 2013-04-09 31,799,218 -1,055,000 9.80 51 324,425,204 142,460,497 4.480 2013-04-05
404 2013-03-27 32,854,218 -20,000 10.13 52 324,425,204 156,057,536 4.750 2013-03-25
405 2013-03-26 32,874,218 -1,010,000 10.13 52 324,425,204 133,469,325 4.060 2013-03-22
406 2013-03-25 33,884,218 10,000 10.44 53 324,425,204 138,586,452 4.090 2013-03-21
407 2013-03-01 33,874,218 -20,000 10.44 52 324,425,204 138,206,809 4.080 2013-02-27
408 2013-02-28 33,894,218 25,000 10.45 53 324,425,204 134,221,103 3.960 2013-02-26
409 2013-02-27 33,869,218 -100,000 10.44 53 324,425,204 132,767,335 3.920 2013-02-25
410 2013-02-15 33,969,218 -500,000 10.47 53 324,375,204 140,972,255 4.150 2013-02-08
411 2013-02-14 34,469,218 -200,000 10.63 53 324,345,204 143,047,255 4.150 2013-02-07
412 2013-01-30 34,669,218 5,000 10.69 53 324,345,204 140,063,641 4.040 2013-01-28
413 2013-01-25 34,664,218 -20,000 10.69 52 324,245,204 132,763,955 3.830 2013-01-23
414 2013-01-24 34,684,218 -10,000 10.70 53 324,245,204 131,800,028 3.800 2013-01-22
415 2013-01-15 34,694,218 -15,000 10.70 53 324,195,204 118,654,226 3.420 2013-01-11
416 2013-01-03 34,709,218 -6,000 10.71 54 324,195,204 107,251,484 3.090 2012-12-31
417 2012-12-28 34,715,218 -50,000 10.71 55 324,195,204 107,270,024 3.090 2012-12-24
418 2012-12-27 34,765,218 -50,000 10.72 56 324,195,204 106,729,219 3.070 2012-12-20
419 2012-11-15 34,815,218 100,000 10.74 56 324,195,204 98,527,067 2.830 2012-11-13
420 2012-11-08 34,715,218 -79 10.71 55 324,195,204 97,896,915 2.820 2012-11-06
421 2012-11-07 34,715,297 79 10.71 56 324,195,204 98,244,291 2.830 2012-11-05
422 2012-10-18 34,715,218 10,000 10.71 55 324,195,204 93,731,089 2.700 2012-10-16
423 2012-10-09 34,705,218 -20,000 10.71 55 324,195,204 90,927,671 2.620 2012-10-05
424 2012-09-14 34,725,218 100,000 10.71 56 324,195,204 96,883,358 2.790 2012-09-12
425 2012-09-12 34,625,218 5,000 10.68 55 324,195,204 93,488,089 2.700 2012-09-10
426 2012-08-07 34,620,218 20,000 10.68 54 324,195,204 92,782,184 2.680 2012-08-03
427 2012-07-19 34,600,218 -79,000 10.67 53 324,195,204 94,112,593 2.720 2012-07-17
428 2012-07-17 34,679,218 5,000 10.70 53 324,195,204 93,980,681 2.710 2012-07-13
429 2012-06-21 34,674,218 -10,000 10.70 52 324,195,204 114,424,919 3.300 2012-06-19
430 2012-06-04 34,684,218 40,000 10.70 53 324,195,204 112,030,024 3.230 2012-05-31
431 2012-06-01 34,644,218 60,000 10.69 52 324,195,204 114,325,919 3.300 2012-05-30
432 2012-05-18 34,584,218 20,000 10.67 51 324,195,204 120,698,921 3.490 2012-05-16
433 2012-05-09 34,564,218 12,000 10.66 50 324,195,204 132,035,313 3.820 2012-05-07
434 2012-04-23 34,552,218 -115,000 10.66 50 324,195,204 132,680,517 3.840 2012-04-19
435 2012-04-13 34,667,218 20,000 10.69 50 324,195,204 131,042,084 3.780 2012-04-11
436 2012-04-12 34,647,218 -20,000 10.69 49 324,195,204 133,391,789 3.850 2012-04-10
437 2012-03-30 34,667,218 -6,000 10.69 50 324,195,204 135,895,495 3.920 2012-03-28
438 2012-03-28 34,673,218 15,000 10.70 50 324,145,204 125,517,049 3.620 2012-03-26
439 2012-03-27 34,658,218 2,000 10.69 49 324,145,204 130,661,482 3.770 2012-03-23
440 2012-03-06 34,656,218 150,000 10.69 48 324,145,204 141,743,932 4.090 2012-03-02
441 2012-03-05 34,506,218 -20,000 10.65 49 324,145,204 124,912,509 3.620 2012-03-01
442 2012-03-02 34,526,218 -48,000 10.65 49 324,145,204 126,365,958 3.660 2012-02-29
443 2012-02-28 34,574,218 20,000 10.67 49 324,145,204 121,701,247 3.520 2012-02-24
444 2012-02-22 34,554,218 -50,000 10.66 49 324,145,204 124,740,727 3.610 2012-02-20
445 2012-02-21 34,604,218 -100,000 10.68 50 324,145,204 122,498,932 3.540 2012-02-17
446 2012-02-16 34,704,218 -140,000 10.71 51 324,145,204 123,199,974 3.550 2012-02-14
447 2012-02-15 34,844,218 -70,000 10.75 51 324,145,204 127,529,838 3.660 2012-02-13
448 2012-02-13 34,914,218 25,000 10.77 51 324,145,204 129,531,749 3.710 2012-02-09
449 2012-02-03 34,889,218 -146,000 10.76 51 324,145,204 113,738,851 3.260 2012-02-01
450 2012-01-26 35,035,218 -200,000 10.81 51 324,145,204 110,010,585 3.140 2012-01-19
451 2012-01-18 35,235,218 400,000 10.87 51 324,145,204 110,990,937 3.150 2012-01-16
452 2012-01-04 34,835,218 -50,000 10.75 50 324,145,204 114,607,867 3.290 2011-12-30
453 2011-11-09 34,885,218 -400,000 10.76 50 324,145,204 117,912,037 3.380 2011-11-07
454 2011-11-07 35,285,218 -350,000 10.89 51 324,145,204 119,264,037 3.380 2011-11-03
455 2011-09-27 35,635,218 20,000 10.99 51 324,145,204 115,814,459 3.250 2011-09-23
456 2011-09-20 35,615,218 20,000 10.99 50 324,145,204 133,913,220 3.760 2011-09-16
457 2011-09-16 35,595,218 22,000 10.98 49 324,145,204 128,854,689 3.620 2011-09-14
458 2011-09-15 35,573,218 30,000 10.97 49 324,145,204 133,399,568 3.750 2011-09-12
459 2011-09-12 35,543,218 -25,000 10.97 48 324,145,204 139,684,847 3.930 2011-09-08
460 2011-08-30 35,568,218 5,000 10.97 48 324,095,204 142,272,872 4.000 2011-08-26
461 2011-08-22 35,563,218 -2,090 10.97 48 324,095,204 154,699,998 4.350 2011-08-18
462 2011-08-05 35,565,308 20,000 10.97 49 324,095,204 173,558,703 4.880 2011-08-03
463 2011-07-12 35,545,308 -70,000 10.97 49 323,912,204 191,944,663 5.400 2011-07-08
464 2011-06-30 35,615,308 -5,000 11.01 50 323,422,204 171,309,631 4.810 2011-06-28
465 2011-06-20 35,620,308 -50,000 11.01 50 323,422,204 161,003,792 4.520 2011-06-16
466 2011-06-15 35,670,308 40,000 11.03 51 323,422,204 167,650,448 4.700 2011-06-13
467 2011-06-14 35,630,308 30,000 11.02 51 323,422,204 174,232,206 4.890 2011-06-10
468 2011-06-08 35,600,308 10,000 11.01 51 323,422,204 178,357,543 5.010 2011-06-03
469 2011-06-07 35,590,308 40,000 11.00 51 323,422,204 180,086,958 5.060 2011-06-02
470 2011-06-02 35,550,308 -300,000 10.99 51 323,422,204 176,329,528 4.960 2011-05-31
471 2011-05-26 35,850,308 -3,000 11.08 52 323,422,204 187,497,111 5.230 2011-05-24
472 2011-05-25 35,853,308 -79,000 11.09 52 323,422,204 185,720,135 5.180 2011-05-23
473 2011-05-24 35,932,308 15,863,000 11.11 52 323,422,204 189,722,586 5.280 2011-05-20
474 2011-05-20 20,069,308 20,000 6.21 51 323,422,204 107,170,105 5.340 2011-05-18
475 2011-05-19 20,049,308 -24,000 6.20 51 323,422,204 109,068,236 5.440 2011-05-17
476 2011-05-17 20,073,308 120,000 6.21 51 323,422,204 107,994,397 5.380 2011-05-13
477 2011-05-13 19,953,308 35,000 6.17 50 323,422,204 100,963,738 5.060 2011-05-11
478 2011-05-11 19,918,308 20,000 6.16 50 323,422,204 103,376,019 5.190 2011-05-06
479 2011-05-09 19,898,308 240,000 6.15 49 323,422,204 104,665,100 5.260 2011-05-05
480 2011-05-06 19,658,308 24,000 6.08 48 323,422,204 104,778,782 5.330 2011-05-04
481 2011-05-05 19,634,308 -1,438,000 6.07 47 323,422,204 106,025,263 5.400 2011-05-03
482 2011-05-03 21,072,308 -60,000 6.52 48 323,422,204 114,633,356 5.440 2011-04-28
483 2011-04-29 21,132,308 -20,000 6.53 48 323,422,204 115,171,079 5.450 2011-04-27
484 2011-04-28 21,152,308 -50,000 6.54 48 323,422,204 115,491,602 5.460 2011-04-26
485 2011-04-27 21,202,308 18,000 6.56 48 323,422,204 119,368,994 5.630 2011-04-21
486 2011-04-26 21,184,308 -40,000 6.55 47 323,422,204 121,386,085 5.730 2011-04-20
487 2011-04-21 21,224,308 -3,000 6.56 49 323,422,204 117,582,666 5.540 2011-04-19
488 2011-04-19 21,227,308 -5,000 6.56 49 323,422,204 116,537,921 5.490 2011-04-15
489 2011-04-12 21,232,308 -10,000 6.56 50 323,422,204 111,681,940 5.260 2011-04-08
490 2011-04-07 21,242,308 12,000 6.57 50 323,422,204 107,910,925 5.080 2011-04-04
491 2011-04-06 21,230,308 10,000 6.56 50 323,422,204 112,308,329 5.290 2011-04-01
492 2011-04-04 21,220,308 16,000 6.56 49 323,422,204 110,982,211 5.230 2011-03-31
493 2011-04-01 21,204,308 -1,233,000 6.56 50 323,422,204 103,264,980 4.870 2011-03-30
494 2011-03-31 22,437,308 -120,000 6.94 54 323,422,204 105,904,094 4.720 2011-03-29
495 2011-03-30 22,557,308 20,000 6.97 55 323,422,204 107,147,213 4.750 2011-03-28
496 2011-03-29 22,537,308 -80,000 6.97 54 323,422,204 110,432,809 4.900 2011-03-25
497 2011-03-28 22,617,308 -15,000 6.99 54 323,422,204 94,992,694 4.200 2011-03-24
498 2011-03-25 22,632,308 -50,000 7.00 54 323,422,204 95,960,986 4.240 2011-03-23
499 2011-03-24 22,682,308 -43,000 7.01 54 323,422,204 96,626,632 4.260 2011-03-22
500 2011-03-23 22,725,308 -282,000 7.03 54 323,422,204 94,537,281 4.160 2011-03-21
501 2011-03-09 23,007,308 50,000 7.11 56 323,422,204 93,639,744 4.070 2011-03-07
502 2011-03-07 22,957,308 70,000 7.10 56 323,422,204 89,533,501 3.900 2011-03-03
503 2011-02-22 22,887,308 8,000 7.08 55 323,422,204 94,982,328 4.150 2011-02-18
504 2011-01-21 22,879,308 10,000 7.07 55 323,422,204 93,805,163 4.100 2011-01-19
505 2011-01-19 22,869,308 -22,000 7.07 54 323,422,204 91,248,539 3.990 2011-01-17
506 2011-01-07 22,891,308 -80,000 7.08 54 323,422,204 96,830,233 4.230 2011-01-05
507 2011-01-06 22,971,308 -20,000 7.10 54 323,422,204 90,047,527 3.920 2011-01-04
508 2010-12-28 22,991,308 -100,000 7.11 54 323,422,204 83,918,274 3.650 2010-12-22
509 2010-12-16 23,091,308 169,000 7.14 54 323,422,204 84,514,187 3.660 2010-12-14
510 2010-12-15 22,922,308 170,000 7.09 54 323,422,204 84,583,317 3.690 2010-12-13
511 2010-12-14 22,752,308 179,000 7.03 54 323,422,204 85,321,155 3.750 2010-12-10
512 2010-12-13 22,573,308 119,000 6.98 54 323,422,204 86,681,503 3.840 2010-12-09
513 2010-12-10 22,454,308 845,000 6.94 54 323,422,204 85,101,827 3.790 2010-12-08
514 2010-12-09 21,609,308 534,000 6.68 55 323,422,204 80,818,812 3.740 2010-12-07
515 2010-12-08 21,075,308 271,000 6.52 54 323,422,204 75,028,096 3.560 2010-12-06
516 2010-12-06 20,804,308 -60,000 6.43 54 323,422,204 74,479,423 3.580 2010-12-02
517 2010-12-03 20,864,308 325,000 6.45 55 323,422,204 71,981,863 3.450 2010-12-01
518 2010-12-01 20,539,308 263,000 6.35 55 323,422,204 64,288,034 3.130 2010-11-29
519 2010-11-26 20,276,308 50,000 6.27 55 323,422,204 63,464,844 3.130 2010-11-24
520 2010-11-25 20,226,308 472,000 6.25 54 323,422,204 63,106,081 3.120 2010-11-23
521 2010-11-15 19,754,308 1,000,000 6.11 54 323,422,204 64,794,130 3.280 2010-11-11
522 2010-11-11 18,754,308 50,000 5.80 54 323,422,204 63,764,647 3.400 2010-11-09
523 2010-11-10 18,704,308 -15,000 5.78 53 323,422,204 63,781,690 3.410 2010-11-08
524 2010-11-03 18,719,308 -25,000 5.79 54 323,422,204 58,029,855 3.100 2010-11-01
525 2010-11-02 18,744,308 -16,000 5.80 55 323,422,204 55,483,152 2.960 2010-10-29
526 2010-11-01 18,760,308 15,000 5.80 55 323,422,204 54,029,687 2.880 2010-10-28
527 2010-10-27 18,745,308 -150 5.80 55 323,422,204 53,424,128 2.850 2010-10-25
528 2010-10-19 18,745,458 50,000 5.80 56 323,422,204 56,798,738 3.030 2010-10-15
529 2010-10-18 18,695,458 -280,000 5.78 56 323,422,204 56,647,238 3.030 2010-10-14
530 2010-10-13 18,975,458 792,000 5.87 56 323,422,204 52,562,019 2.770 2010-10-11
531 2010-09-24 18,183,458 15,000 5.62 56 323,422,204 48,731,667 2.680 2010-09-21
532 2010-09-22 18,168,458 587,000 5.62 55 323,422,204 49,054,837 2.700 2010-09-20
533 2010-09-16 17,581,458 -13,000 5.44 55 323,422,204 49,931,341 2.840 2010-09-14
534 2010-09-15 17,594,458 -14,000 5.44 56 323,422,204 50,320,150 2.860 2010-09-13
535 2010-09-13 17,608,458 -31,000 5.44 56 323,422,204 50,360,190 2.860 2010-09-09
536 2010-09-09 17,639,458 51,000 5.45 56 323,422,204 50,978,034 2.890 2010-09-07
537 2010-09-08 17,588,458 192,000 5.44 56 323,422,204 51,006,528 2.900 2010-09-06
538 2010-09-07 17,396,458 -15,000 5.38 57 323,422,204 49,927,834 2.870 2010-09-03
539 2010-09-06 17,411,458 725,000 5.38 58 323,422,204 49,100,312 2.820 2010-09-02
540 2010-09-03 16,686,458 236,000 5.16 58 323,422,204 46,221,489 2.770 2010-09-01
541 2010-09-02 16,450,458 50,000 5.09 58 323,422,204 44,251,732 2.690 2010-08-31
542 2010-09-01 16,400,458 630,000 5.07 58 323,422,204 44,117,232 2.690 2010-08-30
543 2010-08-31 15,770,458 420,000 4.88 58 323,422,204 42,107,123 2.670 2010-08-27
544 2010-08-30 15,350,458 174,000 4.75 58 323,422,204 42,520,769 2.770 2010-08-26
545 2010-08-27 15,176,458 379,000 4.69 58 323,422,204 42,645,847 2.810 2010-08-25
546 2010-08-26 14,797,458 885,000 4.58 58 323,422,204 42,024,781 2.840 2010-08-24
547 2010-08-25 13,912,458 1,580,000 4.30 58 323,422,204 39,928,754 2.870 2010-08-23
548 2010-08-24 12,332,458 3,002,000 3.81 59 323,422,204 35,024,181 2.840 2010-08-20
549 2010-08-23 9,330,458 1,730,000 2.88 59 323,422,204 24,912,323 2.670 2010-08-19
550 2010-08-20 7,600,458 -15,000 2.35 58 323,422,204 20,521,237 2.700 2010-08-18
551 2010-08-19 7,615,458 -200,000 2.35 58 323,422,204 19,267,109 2.530 2010-08-17
552 2010-08-18 7,815,458 -200,000 2.42 58 323,422,204 19,773,109 2.530 2010-08-16
553 2010-08-06 8,015,458 -6,000 2.48 58 323,422,204 19,397,408 2.420 2010-08-04
554 2010-07-12 8,021,458 20,000 2.48 59 323,422,204 17,887,851 2.230 2010-07-08
555 2010-06-30 8,001,458 -470,000 2.47 58 323,422,204 18,963,455 2.370 2010-06-28
556 2010-06-29 8,471,458 -500,000 2.62 57 323,422,204 20,331,499 2.400 2010-06-25
557 2010-06-02 8,971,458 19,000 2.77 57 323,422,204 21,710,928 2.420 2010-05-31
558 2010-05-19 8,952,458 4,000 2.77 57 323,422,204 22,560,194 2.520 2010-05-17
559 2010-05-14 8,948,458 -2,000 2.77 56 323,422,204 22,639,599 2.530 2010-05-12
560 2010-05-13 8,950,458 2,000 2.77 57 323,422,204 23,092,182 2.580 2010-05-11
561 2010-05-12 8,948,458 20,000 2.77 56 323,422,204 23,534,445 2.630 2010-05-10
562 2010-05-11 8,928,458 -30,000 2.76 55 323,422,204 23,213,991 2.600 2010-05-07
563 2010-05-10 8,958,458 5,000 2.77 56 323,422,204 23,291,991 2.600 2010-05-06
564 2010-05-04 8,953,458 -5,000 2.77 56 323,422,204 24,890,613 2.780 2010-04-30
565 2010-05-03 8,958,458 -20,000 2.77 56 323,422,204 24,904,513 2.780 2010-04-29
566 2010-04-30 8,978,458 -15,000 2.78 57 323,422,204 25,319,252 2.820 2010-04-28
567 2010-04-27 8,993,458 8,000 2.78 57 323,422,204 20,684,953 2.300 2010-04-23
568 2010-04-15 8,985,458 40,000 2.78 57 323,422,204 20,396,990 2.270 2010-04-13
569 2010-03-31 8,945,458 8,000 2.77 56 323,422,204 21,111,281 2.360 2010-03-29
570 2010-03-25 8,937,458 -10,000 2.76 55 323,422,204 21,092,401 2.360 2010-03-23
571 2010-03-10 8,947,458 20,000 2.77 56 323,422,204 21,473,899 2.400 2010-03-08
572 2010-03-03 8,927,458 -50,000 2.76 55 323,422,204 20,800,977 2.330 2010-03-01
573 2010-03-01 8,977,458 1,000 2.78 56 323,422,204 21,097,026 2.350 2010-02-25
574 2010-01-11 8,976,458 -100,000 2.78 56 323,422,204 21,633,264 2.410 2010-01-07
575 2009-12-15 9,076,458 -30,000 2.81 56 323,422,204 25,958,670 2.860 2009-12-11
576 2009-11-23 9,106,458 -50,000 2.82 57 323,422,204 23,585,726 2.590 2009-11-19
577 2009-11-04 9,156,458 6,000 2.83 58 323,422,204 21,975,499 2.400 2009-11-02
578 2009-10-22 9,150,458 -6,000 2.83 57 323,422,204 22,876,145 2.500 2009-10-20
579 2009-10-14 9,156,458 6,000 2.83 58 323,422,204 20,693,595 2.260 2009-10-12
580 2009-10-12 9,150,458 390,000 2.83 57 323,422,204 20,863,044 2.280 2009-10-08
581 2009-10-06 8,760,458 300,000 2.71 57 323,422,204 19,711,031 2.250 2009-10-02
582 2009-10-05 8,460,458 -86,953 2.62 56 323,422,204 19,797,472 2.340 2009-09-30
583 2009-10-02 8,547,411 -100,000 2.64 58 323,422,204 20,941,157 2.450 2009-09-29
584 2009-09-17 8,647,411 -145,000 2.67 58 323,422,204 22,829,165 2.640 2009-09-15
585 2009-09-10 8,792,411 64,000 2.72 61 323,422,204 23,827,434 2.710 2009-09-08
586 2009-08-28 8,728,411 250,000 2.70 59 323,422,204 24,439,551 2.800 2009-08-26
587 2009-08-17 8,478,411 -135,000 2.62 59 323,422,204 24,417,824 2.880 2009-08-13
588 2009-08-12 8,613,411 20,000 2.66 59 323,422,204 24,289,819 2.820 2009-08-10
589 2009-08-11 8,593,411 -20,000 2.66 58 323,422,204 22,772,539 2.650 2009-08-07
590 2009-07-27 8,613,411 -10,000 2.66 59 323,422,204 20,672,186 2.400 2009-07-23
591 2009-07-24 8,623,411 -10,000 2.67 60 323,422,204 20,351,250 2.360 2009-07-22
592 2009-07-20 8,633,411 -20,000 2.67 61 323,422,204 19,684,177 2.280 2009-07-16
593 2009-07-16 8,653,411 50,000 2.68 61 323,422,204 19,383,641 2.240 2009-07-14
594 2009-06-24 8,603,411 20,000 2.66 60 323,422,204 17,895,095 2.080 2009-06-22
595 2009-06-12 8,583,411 -30,000 2.65 59 323,422,204 18,711,836 2.180 2009-06-10
596 2009-06-11 8,613,411 -1,000 2.66 60 323,422,204 19,466,309 2.260 2009-06-09
597 2009-06-10 8,614,411 -4,000 2.66 61 323,422,204 19,813,145 2.300 2009-06-08
598 2009-06-05 8,618,411 -30,000 2.66 61 323,422,204 20,080,898 2.330 2009-06-03
599 2009-06-04 8,648,411 -40,000 2.67 62 323,422,204 20,756,186 2.400 2009-06-02
600 2009-06-03 8,688,411 -320,000 2.69 63 323,422,204 20,939,071 2.410 2009-06-01
601 2009-06-02 9,008,411 -200,000 2.79 64 323,422,204 19,368,084 2.150 2009-05-29
602 2009-06-01 9,208,411 -160,000 2.85 64 323,422,204 19,521,831 2.120 2009-05-27
603 2009-05-25 9,368,411 -330 2.90 65 323,422,204 19,017,874 2.030 2009-05-21
604 2009-05-22 9,368,741 -150,000 2.90 66 323,422,204 17,425,858 1.860 2009-05-20
605 2009-05-15 9,518,741 30,000 2.94 66 323,422,204 16,752,984 1.760 2009-05-13
606 2009-05-06 9,488,741 10,000 2.93 65 323,422,204 16,510,409 1.740 2009-05-04
607 2009-05-05 9,478,741 -83,000 2.93 65 323,422,204 14,692,049 1.550 2009-04-30
608 2009-04-30 9,561,741 150,000 2.96 64 323,422,204 13,960,142 1.460 2009-04-28
609 2009-04-29 9,411,741 -160,000 2.91 64 323,422,204 14,588,199 1.550 2009-04-27
610 2009-04-28 9,571,741 -50,000 2.96 66 323,422,204 15,697,655 1.640 2009-04-24
611 2009-04-20 9,621,741 -280,000 2.97 66 323,422,204 18,473,743 1.920 2009-04-16
612 2009-04-08 9,901,741 16,000 3.06 66 323,422,204 17,922,151 1.810 2009-04-06
613 2009-04-07 9,885,741 200,000 3.06 66 323,422,204 17,794,334 1.800 2009-04-03
614 2009-04-03 9,685,741 20,000 2.99 66 323,422,204 16,950,047 1.750 2009-04-01
615 2009-03-20 9,665,741 -80,000 2.99 66 323,422,204 15,561,843 1.610 2009-03-18
616 2009-03-19 9,745,741 10,000 3.01 66 323,422,204 14,813,526 1.520 2009-03-17
617 2009-03-16 9,735,741 -20,000 3.01 65 323,422,204 14,116,824 1.450 2009-03-12
618 2009-03-13 9,755,741 80,000 3.02 66 323,422,204 14,633,612 1.500 2009-03-11
619 2009-03-09 9,675,741 100,000 2.99 66 323,422,204 17,319,576 1.790 2009-03-05
620 2009-03-05 9,575,741 230,000 2.96 65 323,422,204 17,236,334 1.800 2009-03-03
621 2009-02-27 9,345,741 122,000 2.89 65 323,422,204 17,009,249 1.820 2009-02-25
622 2009-02-24 9,223,741 10,000 2.85 64 323,422,204 17,894,058 1.940 2009-02-20
623 2009-02-20 9,213,741 160,000 2.85 64 323,422,204 17,782,520 1.930 2009-02-18
624 2009-02-18 9,053,741 68,000 2.80 63 323,422,204 17,835,870 1.970 2009-02-16
625 2009-02-17 8,985,741 130,000 2.78 63 323,422,204 17,612,052 1.960 2009-02-13
626 2009-02-11 8,855,741 20,000 2.74 63 323,422,204 17,622,925 1.990 2009-02-09
627 2009-02-03 8,835,741 20,000 2.73 62 323,422,204 17,318,052 1.960 2009-01-30
628 2009-01-16 8,815,741 347,000 2.73 61 323,422,204 18,513,056 2.100 2009-01-14
629 2009-01-13 8,468,741 5,000 2.62 61 323,422,204 18,377,168 2.170 2009-01-09
630 2009-01-08 8,463,741 -10,000 2.62 61 323,422,204 19,805,154 2.340 2009-01-06
631 2009-01-07 8,473,741 50,000 2.62 61 323,422,204 20,167,504 2.380 2009-01-05
632 2009-01-06 8,423,741 1,075,000 2.60 60 323,422,204 20,132,741 2.390 2009-01-02
633 2009-01-05 7,348,741 40,000 2.27 60 323,422,204 15,211,894 2.070 2008-12-31
634 2009-01-02 7,308,741 40,000 2.26 60 323,422,204 14,909,832 2.040 2008-12-29
635 2008-12-11 7,268,741 30,000 2.25 59 323,422,204 13,156,421 1.810 2008-12-09
636 2008-12-10 7,238,741 120,000 2.24 58 323,422,204 13,029,734 1.800 2008-12-08
637 2008-11-20 7,118,741 15,000 2.20 57 323,422,204 12,173,047 1.710 2008-11-18
638 2008-11-13 7,103,741 21,000 2.20 56 323,422,204 13,994,370 1.970 2008-11-11
639 2008-11-11 7,082,741 118,000 2.19 56 323,422,204 14,519,619 2.050 2008-11-07
640 2008-11-06 6,964,741 120,000 2.15 55 323,422,204 12,188,297 1.750 2008-11-04
641 2008-11-05 6,844,741 10,000 2.12 53 323,422,204 11,704,507 1.710 2008-11-03
642 2008-11-04 6,834,741 -400,000 2.11 52 323,422,204 11,208,975 1.640 2008-10-31
643 2008-10-20 7,234,741 15,000 2.24 53 323,422,204 16,929,294 2.340 2008-10-16
644 2008-10-10 7,219,741 10,000 2.23 54 323,422,204 20,504,064 2.840 2008-10-08
645 2008-10-09 7,209,741 25,000 2.23 53 323,422,204 21,917,613 3.040 2008-10-06
646 2008-10-08 7,184,741 428,000 2.22 52 323,422,204 22,272,697 3.100 2008-10-03
647 2008-09-23 6,756,741 40,000 2.09 51 323,422,204 21,824,273 3.230 2008-09-19
648 2008-09-16 6,716,741 -60,000 2.08 51 323,422,204 24,381,770 3.630 2008-09-11
649 2008-09-09 6,776,741 22,000 2.10 52 323,422,204 26,158,220 3.860 2008-09-05
650 2008-09-03 6,754,741 28,000 2.09 52 323,422,204 26,816,322 3.970 2008-09-01
651 2008-09-01 6,726,741 100,000 2.08 52 323,422,204 26,436,092 3.930 2008-08-28
652 2008-08-29 6,626,741 20,000 2.05 52 323,422,204 25,645,488 3.870 2008-08-27
653 2008-08-11 6,606,741 -10,000 2.04 52 323,422,204 29,466,065 4.460 2008-08-07
654 2008-07-18 6,616,741 -11,000 2.05 53 323,422,204 28,848,991 4.360 2008-07-16
655 2008-07-17 6,627,741 -10,000 2.05 54 323,422,204 29,162,060 4.400 2008-07-15
656 2008-07-15 6,637,741 348 2.05 55 323,422,204 29,803,457 4.490 2008-07-11
657 2008-06-18 6,637,393 -1,000 2.05 54 323,422,204 32,589,600 4.910 2008-06-16
658 2008-06-06 6,638,393 10,000 2.05 55 323,422,204 32,860,045 4.950 2008-06-04
659 2008-06-02 6,628,393 -406,586 2.05 54 323,422,204 33,141,965 5.000 2008-05-29
660 2008-05-09 7,034,979 20,000 2.18 55 323,422,204 37,566,788 5.340 2008-05-07
661 2008-05-08 7,014,979 95,000 2.17 54 323,422,204 38,582,385 5.500 2008-05-06
662 2008-05-07 6,919,979 176,000 2.14 53 323,422,204 37,021,888 5.350 2008-05-05
663 2008-04-30 6,743,979 70,000 2.09 52 323,422,204 35,338,450 5.240 2008-04-28
664 2008-04-28 6,673,979 11,000 2.06 50 323,422,204 35,972,747 5.390 2008-04-24
665 2008-04-23 6,662,979 10,000 2.06 49 323,422,204 35,047,270 5.260 2008-04-21
666 2008-04-17 6,652,979 10,000 2.06 49 323,422,204 33,397,955 5.020 2008-04-15
667 2008-04-14 6,642,979 60,000 2.05 49 323,422,204 33,148,465 4.990 2008-04-10
668 2008-03-25 6,582,979 10,000 2.04 49 323,422,204 26,331,916 4.000 2008-03-19
669 2008-03-19 6,572,979 -115,586 2.03 48 323,422,204 27,080,673 4.120 2008-03-17
670 2008-03-18 6,688,565 115,586 2.07 49 323,422,204 28,693,944 4.290 2008-03-14
671 2008-03-03 6,572,979 -51,000 2.03 48 323,422,204 31,221,650 4.750 2008-02-28
672 2008-02-21 6,623,979 41,000 2.05 49 323,422,204 32,126,298 4.850 2008-02-19
673 2008-02-13 6,582,979 10,000 2.04 49 323,422,204 31,137,491 4.730 2008-02-11
674 2008-01-31 6,572,979 61,000 2.03 49 323,422,204 31,878,948 4.850 2008-01-29
675 2008-01-25 6,511,979 10,000 2.01 49 323,422,204 30,345,822 4.660 2008-01-23
676 2008-01-21 6,501,979 8,000 2.01 49 323,422,204 32,900,014 5.060 2008-01-17
677 2008-01-17 6,493,979 57,000 2.01 49 323,422,204 35,392,186 5.450 2008-01-15
678 2008-01-14 6,436,979 100,000 1.99 49 323,422,204 36,433,301 5.660 2008-01-10
679 2008-01-11 6,336,979 210,000 1.96 49 323,422,204 36,247,520 5.720 2008-01-09
680 2008-01-04 6,126,979 18,000 1.89 49 323,422,204 34,739,971 5.670 2008-01-02
681 2007-12-28 6,108,979 10,000 1.89 49 323,422,204 33,965,923 5.560 2007-12-24
682 2007-12-19 6,098,979 118,186 1.89 49 323,422,204 34,520,221 5.660 2007-12-17
683 2007-12-13 5,980,793 12,000 1.85 49 323,422,204 34,449,368 5.760 2007-12-11
684 2007-12-11 5,968,793 25,000 1.85 49 323,422,204 35,514,318 5.950 2007-12-07
685 2007-12-05 5,943,793 -5,000 1.84 50 323,422,204 36,376,013 6.120 2007-12-03
686 2007-12-04 5,948,793 20,000 1.84 51 323,422,204 35,811,734 6.020 2007-11-30
687 2007-12-03 5,928,793 49,999 1.83 51 323,422,204 35,928,486 6.060 2007-11-29
688 2007-11-30 5,878,794 -8,000 1.82 52 323,422,204 35,625,492 6.060 2007-11-28
689 2007-11-29 5,886,794 -10,903 1.82 53 323,422,204 35,673,972 6.060 2007-11-27
690 2007-11-28 5,897,697 -3,097 1.82 55 323,422,204 34,206,643 5.800 2007-11-26
691 2007-11-27 5,900,794 -6,000 1.82 54 323,422,204 33,988,573 5.760 2007-11-23
692 2007-11-23 5,906,794 -27,000 1.83 54 323,422,204 33,727,794 5.710 2007-11-21
693 2007-11-21 5,933,794 12,000 1.83 55 323,422,204 33,822,626 5.700 2007-11-19
694 2007-11-14 5,921,794 300,000 1.83 55 323,422,204 32,984,393 5.570 2007-11-12
695 2007-11-13 5,621,794 60,000 1.74 54 323,422,204 32,156,662 5.720 2007-11-09
696 2007-11-09 5,561,794 509,000 1.72 53 323,422,204 31,924,698 5.740 2007-11-07
697 2007-10-29 5,052,794 5,000 1.56 52 323,422,204 28,800,926 5.700 2007-10-25
698 2007-10-18 5,047,794 7,000 1.56 51 323,422,204 28,267,646 5.600 2007-10-16
699 2007-10-16 5,040,794 20,016 1.56 51 323,422,204 29,236,605 5.800 2007-10-12
700 2007-10-12 5,020,778 -20,000 1.55 50 323,422,204 29,572,382 5.890 2007-10-10
701 2007-10-08 5,040,778 60,000 1.56 51 323,422,204 30,194,260 5.990 2007-10-04
702 2007-10-04 4,980,778 -13,000 1.54 51 323,422,204 29,984,284 6.020 2007-10-02
703 2007-09-18 4,993,778 -5,000 1.54 52 323,422,204 30,961,424 6.200 2007-09-14
704 2007-09-05 4,998,778 -49,000 1.55 52 323,422,204 33,391,837 6.680 2007-09-03
705 2007-09-04 5,047,778 -120,000 1.56 53 323,422,204 31,851,479 6.310 2007-08-31
706 2007-08-31 5,167,778 10,000 1.60 53 323,422,204 31,368,412 6.070 2007-08-29
707 2007-08-30 5,157,778 -95,000 1.59 54 323,422,204 31,978,224 6.200 2007-08-28
708 2007-08-28 5,252,778 -49,000 1.62 53 323,422,204 30,361,057 5.780 2007-08-24
709 2007-08-24 5,301,778 -10,000 1.64 55 323,422,204 29,689,957 5.600 2007-08-22
710 2007-08-23 5,311,778 -35,621 1.64 56 323,422,204 28,842,955 5.430 2007-08-21
711 2007-08-22 5,347,399 -100,000 1.65 56 323,422,204 27,378,683 5.120 2007-08-20
712 2007-08-20 5,447,399 -10,000 1.68 57 323,422,204 27,236,995 5.000 2007-08-16
713 2007-08-16 5,457,399 -100,000 1.69 57 323,422,204 28,160,179 5.160 2007-08-14
714 2007-08-06 5,557,399 -10,000 1.72 58 323,422,204 28,954,049 5.210 2007-08-02
715 2007-08-03 5,567,399 -10,000 1.72 59 323,422,204 28,783,453 5.170 2007-08-01
716 2007-08-01 5,577,399 -44,000 1.72 59 323,422,204 28,388,961 5.090 2007-07-30
717 2007-07-31 5,621,399 -85,000 1.74 59 323,422,204 27,994,567 4.980 2007-07-27
718 2007-07-30 5,706,399 -93,000 1.76 59 323,422,204 29,844,467 5.230 2007-07-26
719 2007-07-23 5,799,399 5,000 1.79 59 323,422,204 31,142,773 5.370 2007-07-19
720 2007-07-17 5,794,399 -34,000 1.79 57 323,422,204 28,218,723 4.870 2007-07-13
721 2007-07-11 5,828,399 3,551 1.80 59 323,422,204 28,734,007 4.930 2007-07-09
722 2007-06-28 5,824,848 -5,000 1.80 58 323,422,204 28,949,495 4.970 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top