BOE Varitronix Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.690 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.880 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 835,000 | 50,000 | 0.11 | 791,575,204 | 4,049,750 | 4.850 | 2026-01-20 |
| 5 | 2026-01-12 | 785,000 | 104,000 | 0.10 | 791,575,204 | 4,231,150 | 5.390 | 2026-01-08 |
| 6 | 2025-11-04 | 681,000 | 20,000 | 0.09 | 791,575,204 | 3,398,190 | 4.990 | 2025-10-31 |
| 7 | 2025-10-21 | 661,000 | 100,000 | 0.08 | 791,575,204 | 3,331,440 | 5.040 | 2025-10-17 |
| 8 | 2025-09-18 | 561,000 | 60,000 | 0.07 | 791,575,204 | 3,113,550 | 5.550 | 2025-09-16 |
| 9 | 2025-01-21 | 501,000 | -25,000 | 0.06 | 791,575,204 | 3,396,780 | 6.780 | 2025-01-17 |
| 10 | 2024-12-30 | 526,000 | -25,000 | 0.07 | 791,575,204 | 3,340,100 | 6.350 | 2024-12-23 |
| 11 | 2024-12-13 | 551,000 | 16,000 | 0.07 | 791,575,204 | 3,537,420 | 6.420 | 2024-12-11 |
| 12 | 2024-12-11 | 535,000 | 34,000 | 0.07 | 791,575,204 | 3,456,100 | 6.460 | 2024-12-09 |
| 13 | 2024-10-02 | 501,000 | -6,000 | 0.06 | 791,575,204 | 2,630,250 | 5.250 | 2024-09-27 |
| 14 | 2024-08-15 | 507,000 | -30,000 | 0.06 | 791,575,204 | 2,088,840 | 4.120 | 2024-08-13 |
| 15 | 2024-05-22 | 537,000 | -2,000 | 0.07 | 791,575,204 | 3,146,820 | 5.860 | 2024-05-20 |
| 16 | 2024-05-21 | 539,000 | 30,000 | 0.07 | 791,575,204 | 3,201,660 | 5.940 | 2024-05-17 |
| 17 | 2024-04-08 | 509,000 | -20,000 | 0.06 | 791,575,204 | 2,458,470 | 4.830 | 2024-04-03 |
| 18 | 2023-12-11 | 529,000 | -13,000 | 0.07 | 791,575,204 | 3,597,200 | 6.800 | 2023-12-07 |
| 19 | 2023-11-07 | 542,000 | 13,000 | 0.07 | 791,575,204 | 3,842,780 | 7.090 | 2023-11-03 |
| 20 | 2023-08-14 | 529,000 | 6,000 | 0.07 | 791,575,204 | 5,385,220 | 10.18 | 2023-08-10 |
| 21 | 2023-07-31 | 523,000 | -1,000 | 0.07 | 791,575,204 | 6,056,340 | 11.58 | 2023-07-27 |
| 22 | 2023-05-11 | 524,000 | -5,000 | 0.07 | 791,575,204 | 6,350,880 | 12.12 | 2023-05-09 |
| 23 | 2023-05-09 | 529,000 | 5,000 | 0.07 | 791,575,204 | 6,802,940 | 12.86 | 2023-05-05 |
| 24 | 2023-02-24 | 524,000 | 15,000 | 0.07 | 791,575,204 | 10,312,320 | 19.68 | 2023-02-22 |
| 25 | 2023-02-23 | 509,000 | 5,000 | 0.06 | 791,575,204 | 10,180,000 | 20.00 | 2023-02-21 |
| 26 | 2022-12-07 | 504,000 | 2,000 | 0.06 | 791,090,204 | 7,549,920 | 14.98 | 2022-12-05 |
| 27 | 2022-11-15 | 502,000 | -20,000 | 0.06 | 790,450,204 | 6,777,000 | 13.50 | 2022-11-11 |
| 28 | 2022-11-14 | 522,000 | 6,000 | 0.07 | 790,450,204 | 6,817,320 | 13.06 | 2022-11-10 |
| 29 | 2022-11-10 | 516,000 | 14,000 | 0.07 | 790,450,204 | 7,151,760 | 13.86 | 2022-11-08 |
| 30 | 2022-09-01 | 502,000 | -5,000 | 0.07 | 736,595,204 | 8,373,360 | 16.68 | 2022-08-30 |
| 31 | 2022-08-30 | 507,000 | -5,000 | 0.07 | 736,595,204 | 8,821,800 | 17.40 | 2022-08-26 |
| 32 | 2022-08-25 | 512,000 | 10,000 | 0.07 | 736,595,204 | 9,062,400 | 17.70 | 2022-08-23 |
| 33 | 2022-08-01 | 502,000 | -20,000 | 0.07 | 736,580,204 | 9,136,400 | 18.20 | 2022-07-28 |
| 34 | 2022-07-25 | 522,000 | -30,000 | 0.07 | 736,580,204 | 8,717,400 | 16.70 | 2022-07-21 |
| 35 | 2022-07-21 | 552,000 | -5,000 | 0.07 | 736,580,204 | 9,141,120 | 16.56 | 2022-07-19 |
| 36 | 2022-07-20 | 557,000 | -37,000 | 0.08 | 736,580,204 | 9,480,140 | 17.02 | 2022-07-18 |
| 37 | 2022-07-11 | 594,000 | -10,000 | 0.08 | 736,580,204 | 9,111,960 | 15.34 | 2022-07-07 |
| 38 | 2022-07-07 | 604,000 | 10,000 | 0.08 | 736,580,204 | 8,431,840 | 13.96 | 2022-07-05 |
| 39 | 2022-07-04 | 594,000 | -9,000 | 0.08 | 736,565,204 | 8,969,400 | 15.10 | 2022-06-29 |
| 40 | 2022-06-30 | 603,000 | -2,000 | 0.08 | 736,565,204 | 9,816,840 | 16.28 | 2022-06-28 |
| 41 | 2022-06-29 | 605,000 | -252,000 | 0.08 | 736,565,204 | 9,244,400 | 15.28 | 2022-06-27 |
| 42 | 2022-06-28 | 857,000 | -100,000 | 0.12 | 736,565,204 | 12,152,260 | 14.18 | 2022-06-24 |
| 43 | 2022-06-27 | 957,000 | -108,000 | 0.13 | 736,565,204 | 13,283,160 | 13.88 | 2022-06-23 |
| 44 | 2022-06-20 | 1,065,000 | -187,000 | 0.14 | 736,565,204 | 11,842,800 | 11.12 | 2022-06-16 |
| 45 | 2022-02-09 | 1,252,000 | -50,000 | 0.17 | 736,260,204 | 11,706,200 | 9.350 | 2022-02-07 |
| 46 | 2022-02-07 | 1,302,000 | 46,000 | 0.18 | 736,260,204 | 11,236,260 | 8.630 | 2022-01-28 |
| 47 | 2022-01-28 | 1,256,000 | 50,000 | 0.17 | 736,260,204 | 11,467,280 | 9.130 | 2022-01-26 |
| 48 | 2022-01-26 | 1,206,000 | -1,000 | 0.16 | 736,260,204 | 11,541,420 | 9.570 | 2022-01-24 |
| 49 | 2022-01-25 | 1,207,000 | 50,000 | 0.16 | 736,260,204 | 12,190,700 | 10.10 | 2022-01-21 |
| 50 | 2022-01-24 | 1,157,000 | 16,000 | 0.16 | 736,260,204 | 13,189,800 | 11.40 | 2022-01-20 |
| 51 | 2022-01-20 | 1,141,000 | -50,000 | 0.15 | 736,260,204 | 13,577,900 | 11.90 | 2022-01-18 |
| 52 | 2022-01-19 | 1,191,000 | -50,000 | 0.16 | 736,260,204 | 14,029,980 | 11.78 | 2022-01-17 |
| 53 | 2022-01-07 | 1,241,000 | 50,000 | 0.17 | 736,155,204 | 12,757,480 | 10.28 | 2022-01-05 |
| 54 | 2022-01-06 | 1,191,000 | 40,000 | 0.16 | 736,155,204 | 12,719,880 | 10.68 | 2022-01-04 |
| 55 | 2022-01-05 | 1,151,000 | -90,000 | 0.16 | 736,155,204 | 12,430,800 | 10.80 | 2022-01-03 |
| 56 | 2021-12-29 | 1,241,000 | -98,000 | 0.17 | 736,155,204 | 12,310,720 | 9.920 | 2021-12-23 |
| 57 | 2021-12-20 | 1,339,000 | -10,000 | 0.18 | 736,085,204 | 13,189,150 | 9.850 | 2021-12-16 |
| 58 | 2021-12-06 | 1,349,000 | 9,000 | 0.18 | 736,050,204 | 12,275,900 | 9.100 | 2021-12-02 |
| 59 | 2021-11-24 | 1,340,000 | 10,000 | 0.18 | 736,050,204 | 14,659,600 | 10.94 | 2021-11-22 |
| 60 | 2021-11-22 | 1,330,000 | -38,000 | 0.18 | 736,050,204 | 14,417,200 | 10.84 | 2021-11-18 |
| 61 | 2021-11-18 | 1,368,000 | -10,000 | 0.19 | 736,050,204 | 14,199,840 | 10.38 | 2021-11-16 |
| 62 | 2021-11-15 | 1,378,000 | -30,000 | 0.19 | 736,050,204 | 13,407,940 | 9.730 | 2021-11-11 |
| 63 | 2021-11-12 | 1,408,000 | 30,000 | 0.19 | 736,050,204 | 12,784,640 | 9.080 | 2021-11-10 |
| 64 | 2021-09-28 | 1,378,000 | -5,000 | 0.19 | 736,050,204 | 10,982,660 | 7.970 | 2021-09-24 |
| 65 | 2021-09-27 | 1,383,000 | 5,000 | 0.19 | 736,050,204 | 12,529,980 | 9.060 | 2021-09-23 |
| 66 | 2021-09-20 | 1,378,000 | 50,000 | 0.19 | 736,050,204 | 12,126,400 | 8.800 | 2021-09-16 |
| 67 | 2021-09-17 | 1,328,000 | 50,000 | 0.18 | 736,050,204 | 12,655,840 | 9.530 | 2021-09-15 |
| 68 | 2021-09-14 | 1,278,000 | 44,000 | 0.17 | 736,050,204 | 15,872,760 | 12.42 | 2021-09-10 |
| 69 | 2021-09-13 | 1,234,000 | -2,000 | 0.17 | 735,980,204 | 13,450,600 | 10.90 | 2021-09-09 |
| 70 | 2021-09-10 | 1,236,000 | 5,000 | 0.17 | 735,980,204 | 13,596,000 | 11.00 | 2021-09-08 |
| 71 | 2021-09-09 | 1,231,000 | -12,000 | 0.17 | 735,980,204 | 13,614,860 | 11.06 | 2021-09-07 |
| 72 | 2021-08-16 | 1,243,000 | 200,000 | 0.17 | 735,875,204 | 11,174,570 | 8.990 | 2021-08-12 |
| 73 | 2021-08-04 | 1,043,000 | 20,000 | 0.14 | 735,875,204 | 8,782,060 | 8.420 | 2021-08-02 |
| 74 | 2021-08-03 | 1,023,000 | -18,000 | 0.14 | 735,840,204 | 8,265,840 | 8.080 | 2021-07-30 |
| 75 | 2021-08-02 | 1,041,000 | 22,000 | 0.14 | 735,840,204 | 9,244,080 | 8.880 | 2021-07-29 |
| 76 | 2021-07-26 | 1,019,000 | 20,000 | 0.14 | 735,840,204 | 10,128,860 | 9.940 | 2021-07-22 |
| 77 | 2021-07-23 | 999,000 | -80,000 | 0.14 | 735,840,204 | 11,088,900 | 11.10 | 2021-07-21 |
| 78 | 2021-07-21 | 1,079,000 | -256,000 | 0.15 | 735,840,204 | 11,437,400 | 10.60 | 2021-07-19 |
| 79 | 2021-07-20 | 1,335,000 | -1,383,000 | 0.18 | 735,770,204 | 12,602,400 | 9.440 | 2021-07-16 |
| 80 | 2021-07-14 | 2,718,000 | -1,000 | 0.37 | 735,770,204 | 25,005,600 | 9.200 | 2021-07-12 |
| 81 | 2021-07-13 | 2,719,000 | -351,000 | 0.37 | 735,770,204 | 24,742,900 | 9.100 | 2021-07-09 |
| 82 | 2021-07-12 | 3,070,000 | -10,000 | 0.42 | 735,735,204 | 23,792,500 | 7.750 | 2021-07-08 |
| 83 | 2021-06-28 | 3,080,000 | 10,000 | 0.42 | 735,595,204 | 16,940,000 | 5.500 | 2021-06-24 |
| 84 | 2021-06-09 | 3,070,000 | -10,000 | 0.42 | 735,560,204 | 12,494,900 | 4.070 | 2021-06-07 |
| 85 | 2021-04-19 | 3,080,000 | -35,000 | 0.42 | 735,560,204 | 10,472,000 | 3.400 | 2021-04-15 |
| 86 | 2021-03-31 | 3,115,000 | 35,000 | 0.42 | 735,420,204 | 10,061,450 | 3.230 | 2021-03-29 |
| 87 | 2021-02-24 | 3,080,000 | -20,000 | 0.42 | 735,315,204 | 12,997,600 | 4.220 | 2021-02-22 |
| 88 | 2021-02-22 | 3,100,000 | 20,000 | 0.42 | 735,315,204 | 13,206,000 | 4.260 | 2021-02-18 |
| 89 | 2021-02-18 | 3,080,000 | -11,000 | 0.42 | 735,315,204 | 13,860,000 | 4.500 | 2021-02-16 |
| 90 | 2021-02-03 | 3,091,000 | -55,000 | 0.42 | 735,315,204 | 13,198,570 | 4.270 | 2021-02-01 |
| 91 | 2021-01-28 | 3,146,000 | 60,000 | 0.43 | 735,215,204 | 12,961,520 | 4.120 | 2021-01-26 |
| 92 | 2021-01-27 | 3,086,000 | 16,000 | 0.42 | 735,215,204 | 13,701,840 | 4.440 | 2021-01-25 |
| 93 | 2020-11-10 | 3,070,000 | -8,000 | 0.42 | 735,175,204 | 9,363,500 | 3.050 | 2020-11-06 |
| 94 | 2020-11-06 | 3,078,000 | -10,000 | 0.42 | 735,175,204 | 9,018,540 | 2.930 | 2020-11-04 |
| 95 | 2020-11-04 | 3,088,000 | -64,000 | 0.42 | 735,175,204 | 8,615,520 | 2.790 | 2020-11-02 |
| 96 | 2020-11-03 | 3,152,000 | -65,000 | 0.43 | 735,175,204 | 8,384,320 | 2.660 | 2020-10-30 |
| 97 | 2020-09-07 | 3,217,000 | 129,000 | 0.44 | 735,175,204 | 9,168,450 | 2.850 | 2020-09-03 |
| 98 | 2020-07-28 | 3,088,000 | 180,000 | 0.42 | 735,175,204 | 6,639,200 | 2.150 | 2020-07-24 |
| 99 | 2020-07-27 | 2,908,000 | 1,000 | 0.40 | 735,175,204 | 6,397,600 | 2.200 | 2020-07-23 |
| 100 | 2020-06-26 | 2,907,000 | -56,000 | 0.40 | 735,175,204 | 7,412,850 | 2.550 | 2020-06-23 |
| 101 | 2020-05-14 | 2,963,000 | -1,000 | 0.40 | 735,175,204 | 6,222,300 | 2.100 | 2020-05-12 |
| 102 | 2020-04-29 | 2,964,000 | 50,000 | 0.40 | 735,175,204 | 6,135,480 | 2.070 | 2020-04-27 |
| 103 | 2020-04-03 | 2,914,000 | -110,000 | 0.40 | 735,175,204 | 6,061,120 | 2.080 | 2020-04-01 |
| 104 | 2020-04-02 | 3,024,000 | -30,000 | 0.41 | 735,175,204 | 6,350,400 | 2.100 | 2020-03-31 |
| 105 | 2020-02-24 | 3,054,000 | -261,000 | 0.42 | 735,175,204 | 7,176,900 | 2.350 | 2020-02-20 |
| 106 | 2020-02-18 | 3,315,000 | -46,000 | 0.45 | 735,175,204 | 7,757,100 | 2.340 | 2020-02-14 |
| 107 | 2020-02-07 | 3,361,000 | -16,000 | 0.46 | 735,175,204 | 7,663,080 | 2.280 | 2020-02-05 |
| 108 | 2020-02-05 | 3,377,000 | -30,000 | 0.46 | 735,175,204 | 7,632,020 | 2.260 | 2020-02-03 |
| 109 | 2020-02-04 | 3,407,000 | -74,000 | 0.46 | 735,175,204 | 7,836,100 | 2.300 | 2020-01-31 |
| 110 | 2019-12-27 | 3,481,000 | -109,000 | 0.47 | 735,175,204 | 8,424,020 | 2.420 | 2019-12-20 |
| 111 | 2019-07-12 | 3,590,000 | -20,000 | 0.49 | 735,175,204 | 8,544,200 | 2.380 | 2019-07-10 |
| 112 | 2019-06-04 | 3,610,000 | 16,000 | 0.49 | 735,175,204 | 7,400,500 | 2.050 | 2019-05-31 |
| 113 | 2019-05-14 | 3,594,000 | -2,000 | 0.49 | 735,175,204 | 8,194,320 | 2.280 | 2019-05-09 |
| 114 | 2019-04-08 | 3,596,000 | 2,000 | 0.49 | 735,175,204 | 9,853,040 | 2.740 | 2019-04-03 |
| 115 | 2019-03-19 | 3,594,000 | 197,000 | 0.49 | 735,175,204 | 10,314,780 | 2.870 | 2019-03-15 |
| 116 | 2019-03-01 | 3,397,000 | 20,000 | 0.46 | 735,175,204 | 10,428,790 | 3.070 | 2019-02-27 |
| 117 | 2019-02-27 | 3,377,000 | -20,000 | 0.46 | 735,175,204 | 11,684,420 | 3.460 | 2019-02-25 |
| 118 | 2019-02-20 | 3,397,000 | -40,000 | 0.46 | 735,175,204 | 9,647,480 | 2.840 | 2019-02-18 |
| 119 | 2019-02-19 | 3,437,000 | -4,000 | 0.47 | 735,175,204 | 8,420,650 | 2.450 | 2019-02-15 |
| 120 | 2019-02-18 | 3,441,000 | 30,000 | 0.47 | 735,175,204 | 8,705,730 | 2.530 | 2019-02-14 |
| 121 | 2018-12-17 | 3,411,000 | -30,000 | 0.46 | 735,175,204 | 7,981,740 | 2.340 | 2018-12-13 |
| 122 | 2018-11-28 | 3,441,000 | 333,000 | 0.47 | 735,175,204 | 6,985,230 | 2.030 | 2018-11-26 |
| 123 | 2018-11-22 | 3,108,000 | 90,000 | 0.42 | 735,175,204 | 6,153,840 | 1.980 | 2018-11-20 |
| 124 | 2018-11-21 | 3,018,000 | 221,000 | 0.41 | 735,175,204 | 6,247,260 | 2.070 | 2018-11-19 |
| 125 | 2018-11-20 | 2,797,000 | 360,000 | 0.38 | 735,175,204 | 5,621,970 | 2.010 | 2018-11-16 |
| 126 | 2018-11-19 | 2,437,000 | 390,000 | 0.33 | 735,175,204 | 5,068,960 | 2.080 | 2018-11-15 |
| 127 | 2018-09-17 | 2,047,000 | -4,000 | 0.28 | 735,175,204 | 4,810,450 | 2.350 | 2018-09-13 |
| 128 | 2018-08-03 | 2,051,000 | -330,000 | 0.28 | 735,175,204 | 6,173,510 | 3.010 | 2018-08-01 |
| 129 | 2018-07-24 | 2,381,000 | -30,000 | 0.32 | 735,175,204 | 6,023,930 | 2.530 | 2018-07-20 |
| 130 | 2018-06-19 | 2,411,000 | -3,000 | 0.33 | 735,175,204 | 7,401,770 | 3.070 | 2018-06-14 |
| 131 | 2018-06-14 | 2,414,000 | -2,000 | 0.33 | 735,175,204 | 7,579,960 | 3.140 | 2018-06-12 |
| 132 | 2018-06-06 | 2,416,000 | 155,000 | 0.33 | 735,175,204 | 8,431,840 | 3.490 | 2018-06-04 |
| 133 | 2018-06-04 | 2,261,000 | 5,000 | 0.31 | 735,175,204 | 8,094,380 | 3.580 | 2018-05-31 |
| 134 | 2018-03-13 | 2,256,000 | -50,000 | 0.31 | 735,175,204 | 9,565,440 | 4.240 | 2018-03-09 |
| 135 | 2018-02-28 | 2,306,000 | 100,000 | 0.31 | 735,175,204 | 9,500,720 | 4.120 | 2018-02-26 |
| 136 | 2018-02-13 | 2,206,000 | 170,000 | 0.30 | 735,175,204 | 7,897,480 | 3.580 | 2018-02-09 |
| 137 | 2018-02-01 | 2,036,000 | 2,000 | 0.28 | 735,175,204 | 8,449,400 | 4.150 | 2018-01-30 |
| 138 | 2018-01-25 | 2,034,000 | 125,000 | 0.28 | 735,175,204 | 8,746,200 | 4.300 | 2018-01-23 |
| 139 | 2018-01-24 | 1,909,000 | -56,000 | 0.26 | 735,175,204 | 8,495,050 | 4.450 | 2018-01-22 |
| 140 | 2018-01-23 | 1,965,000 | 30,000 | 0.27 | 735,175,204 | 10,159,050 | 5.170 | 2018-01-19 |
| 141 | 2018-01-19 | 1,935,000 | 49,000 | 0.26 | 735,175,204 | 10,390,950 | 5.370 | 2018-01-17 |
| 142 | 2018-01-16 | 1,886,000 | 74,000 | 0.26 | 735,175,204 | 10,542,740 | 5.590 | 2018-01-12 |
| 143 | 2018-01-15 | 1,812,000 | -67,000 | 0.25 | 735,175,204 | 10,092,840 | 5.570 | 2018-01-11 |
| 144 | 2018-01-11 | 1,879,000 | 91,000 | 0.26 | 735,175,204 | 10,353,290 | 5.510 | 2018-01-09 |
| 145 | 2018-01-09 | 1,788,000 | 69,000 | 0.24 | 735,175,204 | 9,226,080 | 5.160 | 2018-01-05 |
| 146 | 2018-01-08 | 1,719,000 | -30,000 | 0.23 | 735,175,204 | 9,059,130 | 5.270 | 2018-01-04 |
| 147 | 2018-01-05 | 1,749,000 | 50,000 | 0.24 | 735,175,204 | 8,867,430 | 5.070 | 2018-01-03 |
| 148 | 2018-01-04 | 1,699,000 | 30,000 | 0.23 | 735,175,204 | 8,664,900 | 5.100 | 2018-01-02 |
| 149 | 2017-12-12 | 1,669,000 | -3,000 | 0.23 | 735,175,204 | 8,778,940 | 5.260 | 2017-12-08 |
| 150 | 2017-12-07 | 1,672,000 | -8,000 | 0.23 | 735,175,204 | 9,162,560 | 5.480 | 2017-12-05 |
| 151 | 2017-12-06 | 1,680,000 | -5,000 | 0.23 | 735,175,204 | 9,492,000 | 5.650 | 2017-12-04 |
| 152 | 2017-12-04 | 1,685,000 | 9,000 | 0.23 | 735,175,204 | 9,840,400 | 5.840 | 2017-11-30 |
| 153 | 2017-11-30 | 1,676,000 | -10,000 | 0.23 | 735,175,204 | 9,569,960 | 5.710 | 2017-11-28 |
| 154 | 2017-11-23 | 1,686,000 | 5,000 | 0.23 | 735,175,204 | 10,689,240 | 6.340 | 2017-11-21 |
| 155 | 2017-11-22 | 1,681,000 | 100,000 | 0.23 | 735,175,204 | 10,086,000 | 6.000 | 2017-11-20 |
| 156 | 2017-11-16 | 1,581,000 | -252,000 | 0.22 | 735,155,204 | 10,150,020 | 6.420 | 2017-11-14 |
| 157 | 2017-11-15 | 1,833,000 | 185,000 | 0.25 | 735,155,204 | 12,299,430 | 6.710 | 2017-11-13 |
| 158 | 2017-11-14 | 1,648,000 | 105,000 | 0.22 | 735,155,204 | 11,173,440 | 6.780 | 2017-11-10 |
| 159 | 2017-11-10 | 1,543,000 | -118,000 | 0.21 | 735,125,204 | 10,801,000 | 7.000 | 2017-11-08 |
| 160 | 2017-11-09 | 1,661,000 | 647,000 | 0.23 | 735,125,204 | 10,647,010 | 6.410 | 2017-11-07 |
| 161 | 2017-11-08 | 1,014,000 | -20,000 | 0.14 | 735,085,204 | 6,449,040 | 6.360 | 2017-11-06 |
| 162 | 2017-11-07 | 1,034,000 | -27,000 | 0.14 | 735,055,204 | 5,924,820 | 5.730 | 2017-11-03 |
| 163 | 2017-11-02 | 1,061,000 | 32,000 | 0.14 | 735,055,204 | 6,058,310 | 5.710 | 2017-10-31 |
| 164 | 2017-11-01 | 1,029,000 | 57,000 | 0.14 | 735,055,204 | 5,453,700 | 5.300 | 2017-10-30 |
| 165 | 2017-10-18 | 972,000 | 297,000 | 0.13 | 735,055,204 | 4,461,480 | 4.590 | 2017-10-16 |
| 166 | 2017-10-17 | 675,000 | -4,000 | 0.09 | 735,055,204 | 3,145,500 | 4.660 | 2017-10-13 |
| 167 | 2017-10-09 | 679,000 | 20,000 | 0.09 | 735,055,204 | 2,749,950 | 4.050 | 2017-10-04 |
| 168 | 2017-08-18 | 659,000 | 10,000 | 0.09 | 735,055,204 | 2,668,950 | 4.050 | 2017-08-16 |
| 169 | 2017-08-10 | 649,000 | 50,000 | 0.09 | 735,055,204 | 2,771,230 | 4.270 | 2017-08-08 |
| 170 | 2017-08-02 | 599,000 | 8,000 | 0.08 | 735,055,204 | 2,497,830 | 4.170 | 2017-07-31 |
| 171 | 2017-07-28 | 591,000 | 17,000 | 0.08 | 735,055,204 | 2,458,560 | 4.160 | 2017-07-26 |
| 172 | 2017-07-27 | 574,000 | 83,000 | 0.08 | 735,055,204 | 2,405,060 | 4.190 | 2017-07-25 |
| 173 | 2017-06-23 | 491,000 | 18,000 | 0.07 | 735,055,204 | 2,013,100 | 4.100 | 2017-06-21 |
| 174 | 2017-06-02 | 473,000 | -40,000 | 0.06 | 735,055,204 | 1,962,950 | 4.150 | 2017-05-31 |
| 175 | 2017-05-29 | 513,000 | -90,000 | 0.07 | 735,055,204 | 2,329,020 | 4.540 | 2017-05-25 |
| 176 | 2017-05-26 | 603,000 | -100,000 | 0.08 | 735,055,204 | 2,737,620 | 4.540 | 2017-05-24 |
| 177 | 2017-05-24 | 703,000 | -20,000 | 0.10 | 735,055,204 | 3,451,730 | 4.910 | 2017-05-22 |
| 178 | 2017-05-22 | 723,000 | -18,000 | 0.10 | 735,055,204 | 3,484,860 | 4.820 | 2017-05-18 |
| 179 | 2017-05-19 | 741,000 | 20,000 | 0.10 | 735,055,204 | 3,475,290 | 4.690 | 2017-05-17 |
| 180 | 2017-05-12 | 721,000 | 170,000 | 0.10 | 735,055,204 | 3,150,770 | 4.370 | 2017-05-10 |
| 181 | 2017-05-09 | 551,000 | -30,000 | 0.07 | 735,055,204 | 2,374,810 | 4.310 | 2017-05-05 |
| 182 | 2017-05-02 | 581,000 | -8,000 | 0.08 | 735,055,204 | 2,149,700 | 3.700 | 2017-04-27 |
| 183 | 2017-04-13 | 589,000 | -2,000 | 0.08 | 735,055,204 | 2,155,740 | 3.660 | 2017-04-11 |
| 184 | 2017-03-06 | 591,000 | 54,000 | 0.08 | 735,055,204 | 2,151,240 | 3.640 | 2017-03-02 |
| 185 | 2017-02-23 | 537,000 | -6,000 | 0.07 | 735,055,204 | 2,008,380 | 3.740 | 2017-02-21 |
| 186 | 2017-02-21 | 543,000 | -10,000 | 0.07 | 735,055,204 | 1,938,510 | 3.570 | 2017-02-17 |
| 187 | 2017-02-03 | 553,000 | -52,655 | 0.08 | 735,055,204 | 1,863,610 | 3.370 | 2017-02-01 |
| 188 | 2017-02-02 | 605,655 | 10,000 | 0.08 | 735,055,204 | 2,089,510 | 3.450 | 2017-01-26 |
| 189 | 2017-01-19 | 595,655 | 26,000 | 0.08 | 735,055,204 | 1,995,444 | 3.350 | 2017-01-17 |
| 190 | 2016-12-12 | 569,655 | 30,000 | 0.08 | 735,055,204 | 1,902,648 | 3.340 | 2016-12-08 |
| 191 | 2016-11-30 | 539,655 | 52,000 | 0.07 | 735,055,204 | 1,753,879 | 3.250 | 2016-11-28 |
| 192 | 2016-10-05 | 487,655 | 38,000 | 0.07 | 735,055,204 | 1,560,496 | 3.200 | 2016-10-03 |
| 193 | 2016-09-14 | 449,655 | -120,000 | 0.06 | 735,055,204 | 1,438,896 | 3.200 | 2016-09-12 |
| 194 | 2016-09-08 | 569,655 | -3,000 | 0.08 | 735,055,204 | 1,948,220 | 3.420 | 2016-09-06 |
| 195 | 2016-08-09 | 572,655 | -13,000 | 0.08 | 735,055,204 | 2,067,285 | 3.610 | 2016-08-05 |
| 196 | 2016-08-08 | 585,655 | -56,000 | 0.08 | 735,055,204 | 2,120,071 | 3.620 | 2016-08-04 |
| 197 | 2016-08-03 | 641,655 | 10,000 | 0.09 | 735,055,204 | 2,181,627 | 3.400 | 2016-07-29 |
| 198 | 2016-08-01 | 631,655 | 30,000 | 0.09 | 735,055,204 | 2,236,059 | 3.540 | 2016-07-28 |
| 199 | 2016-07-29 | 601,655 | 37,000 | 0.08 | 735,055,204 | 2,141,892 | 3.560 | 2016-07-27 |
| 200 | 2016-07-15 | 564,655 | -40,000 | 0.08 | 735,055,204 | 2,083,577 | 3.690 | 2016-07-13 |
| 201 | 2016-07-14 | 604,655 | -82,000 | 0.08 | 735,055,204 | 2,225,130 | 3.680 | 2016-07-12 |
| 202 | 2016-07-06 | 686,655 | -223,000 | 0.09 | 735,055,204 | 2,520,024 | 3.670 | 2016-07-04 |
| 203 | 2016-06-22 | 909,655 | -31,000 | 0.12 | 734,455,204 | 3,929,710 | 4.320 | 2016-06-20 |
| 204 | 2016-06-16 | 940,655 | 47,000 | 0.13 | 734,295,204 | 3,837,872 | 4.080 | 2016-06-14 |
| 205 | 2016-06-15 | 893,655 | 36,000 | 0.12 | 734,295,204 | 3,717,605 | 4.160 | 2016-06-13 |
| 206 | 2016-06-14 | 857,655 | -50,000 | 0.12 | 734,295,204 | 3,730,799 | 4.350 | 2016-06-10 |
| 207 | 2016-06-13 | 907,655 | 296,000 | 0.12 | 734,295,204 | 5,890,681 | 6.490 | 2016-06-08 |
| 208 | 2016-06-02 | 611,655 | 30,000 | 0.08 | 731,945,204 | 3,902,359 | 6.380 | 2016-05-31 |
| 209 | 2016-05-30 | 581,655 | 10,000 | 0.08 | 731,365,204 | 3,548,096 | 6.100 | 2016-05-26 |
| 210 | 2016-05-24 | 571,655 | 10,000 | 0.08 | 731,285,204 | 3,407,064 | 5.960 | 2016-05-20 |
| 211 | 2016-05-23 | 561,655 | -29,000 | 0.08 | 731,285,204 | 3,347,464 | 5.960 | 2016-05-19 |
| 212 | 2016-05-20 | 590,655 | 20,000 | 0.08 | 731,285,204 | 3,478,958 | 5.890 | 2016-05-18 |
| 213 | 2016-05-10 | 570,655 | 71,000 | 0.08 | 731,285,204 | 3,264,147 | 5.720 | 2016-05-06 |
| 214 | 2016-04-18 | 499,655 | -80,000 | 0.15 | 331,245,204 | 3,097,861 | 6.200 | 2016-04-14 |
| 215 | 2016-04-14 | 579,655 | 40,000 | 0.17 | 331,245,204 | 3,646,030 | 6.290 | 2016-04-12 |
| 216 | 2016-04-07 | 539,655 | 90,000 | 0.16 | 331,245,204 | 3,378,240 | 6.260 | 2016-04-05 |
| 217 | 2016-04-06 | 449,655 | -20,000 | 0.14 | 331,245,204 | 2,742,896 | 6.100 | 2016-04-01 |
| 218 | 2016-03-31 | 469,655 | 103,000 | 0.14 | 331,245,204 | 2,813,233 | 5.990 | 2016-03-29 |
| 219 | 2016-03-29 | 366,655 | -40,000 | 0.11 | 331,245,204 | 2,196,263 | 5.990 | 2016-03-23 |
| 220 | 2016-03-24 | 406,655 | 50,000 | 0.12 | 331,245,204 | 2,334,200 | 5.740 | 2016-03-22 |
| 221 | 2016-03-11 | 356,655 | -10,000 | 0.11 | 331,245,204 | 1,925,937 | 5.400 | 2016-03-09 |
| 222 | 2016-03-09 | 366,655 | 10,000 | 0.11 | 331,245,204 | 2,020,269 | 5.510 | 2016-03-07 |
| 223 | 2016-03-04 | 356,655 | -50,000 | 0.11 | 331,245,204 | 1,986,568 | 5.570 | 2016-03-02 |
| 224 | 2016-02-29 | 406,655 | 20,000 | 0.12 | 331,245,204 | 2,208,137 | 5.430 | 2016-02-25 |
| 225 | 2016-02-23 | 386,655 | -20,000 | 0.12 | 331,245,204 | 2,207,800 | 5.710 | 2016-02-19 |
| 226 | 2016-02-22 | 406,655 | 50,000 | 0.12 | 331,245,204 | 2,220,336 | 5.460 | 2016-02-18 |
| 227 | 2016-02-19 | 356,655 | 20,000 | 0.11 | 331,245,204 | 1,915,237 | 5.370 | 2016-02-17 |
| 228 | 2016-01-11 | 336,655 | -6,000 | 0.10 | 331,165,204 | 1,828,037 | 5.430 | 2016-01-07 |
| 229 | 2015-10-14 | 342,655 | -5,000 | 0.10 | 330,745,204 | 1,812,645 | 5.290 | 2015-10-12 |
| 230 | 2015-08-26 | 347,655 | -6,000 | 0.11 | 330,645,204 | 1,877,337 | 5.400 | 2015-08-24 |
| 231 | 2015-06-25 | 353,655 | 6,000 | 0.11 | 329,845,204 | 2,129,003 | 6.020 | 2015-06-23 |
| 232 | 2015-06-11 | 347,655 | -20,000 | 0.11 | 329,845,204 | 2,127,649 | 6.120 | 2015-06-09 |
| 233 | 2015-06-09 | 367,655 | -71,000 | 0.11 | 329,595,204 | 2,411,817 | 6.560 | 2015-06-05 |
| 234 | 2015-06-08 | 438,655 | 71,000 | 0.13 | 329,595,204 | 3,022,333 | 6.890 | 2015-06-04 |
| 235 | 2015-06-02 | 367,655 | -4,000 | 0.11 | 329,595,204 | 2,536,820 | 6.900 | 2015-05-29 |
| 236 | 2015-05-08 | 371,655 | -5,000 | 0.11 | 328,075,204 | 2,237,363 | 6.020 | 2015-05-06 |
| 237 | 2015-04-29 | 376,655 | 4,000 | 0.11 | 328,075,204 | 2,361,627 | 6.270 | 2015-04-27 |
| 238 | 2015-04-17 | 372,655 | -20,000 | 0.11 | 328,075,204 | 2,221,024 | 5.960 | 2015-04-15 |
| 239 | 2015-04-16 | 392,655 | -10,000 | 0.12 | 328,075,204 | 2,434,461 | 6.200 | 2015-04-14 |
| 240 | 2015-04-10 | 402,655 | 3,000 | 0.12 | 328,075,204 | 2,246,815 | 5.580 | 2015-04-08 |
| 241 | 2015-03-17 | 399,655 | 5,000 | 0.12 | 327,915,204 | 2,062,220 | 5.160 | 2015-03-13 |
| 242 | 2015-03-13 | 394,655 | 10,000 | 0.12 | 327,915,204 | 1,969,328 | 4.990 | 2015-03-11 |
| 243 | 2014-12-11 | 384,655 | -17,000 | 0.12 | 327,915,204 | 2,173,301 | 5.650 | 2014-12-09 |
| 244 | 2014-12-10 | 401,655 | -10,000 | 0.12 | 327,915,204 | 2,269,351 | 5.650 | 2014-12-08 |
| 245 | 2014-12-05 | 411,655 | 5,000 | 0.13 | 327,915,204 | 2,408,182 | 5.850 | 2014-12-03 |
| 246 | 2014-10-03 | 406,655 | -36,000 | 0.12 | 327,855,204 | 2,557,860 | 6.290 | 2014-09-29 |
| 247 | 2014-08-29 | 442,655 | 10,000 | 0.14 | 327,805,204 | 3,089,732 | 6.980 | 2014-08-27 |
| 248 | 2014-08-25 | 432,655 | -4,000 | 0.13 | 327,805,204 | 3,067,524 | 7.090 | 2014-08-21 |
| 249 | 2014-08-20 | 436,655 | -10,000 | 0.13 | 327,805,204 | 3,165,749 | 7.250 | 2014-08-18 |
| 250 | 2014-08-14 | 446,655 | -124,000 | 0.14 | 327,805,204 | 3,269,515 | 7.320 | 2014-08-12 |
| 251 | 2014-08-07 | 570,655 | 10,000 | 0.17 | 327,485,204 | 4,274,206 | 7.490 | 2014-08-05 |
| 252 | 2014-08-01 | 560,655 | -110,000 | 0.17 | 327,485,204 | 4,042,323 | 7.210 | 2014-07-30 |
| 253 | 2014-07-17 | 670,655 | -15,000 | 0.20 | 327,305,204 | 4,842,129 | 7.220 | 2014-07-15 |
| 254 | 2014-07-16 | 685,655 | -11,000 | 0.21 | 327,255,204 | 4,854,437 | 7.080 | 2014-07-14 |
| 255 | 2014-07-09 | 696,655 | -20,000 | 0.21 | 327,255,204 | 5,210,979 | 7.480 | 2014-07-07 |
| 256 | 2014-07-07 | 716,655 | 50,000 | 0.22 | 327,175,204 | 5,417,912 | 7.560 | 2014-07-03 |
| 257 | 2014-06-20 | 666,655 | 3,000 | 0.20 | 326,945,204 | 4,693,251 | 7.040 | 2014-06-18 |
| 258 | 2014-06-11 | 663,655 | -20,000 | 0.20 | 326,945,204 | 5,216,328 | 7.860 | 2014-06-09 |
| 259 | 2014-05-16 | 683,655 | -2,000 | 0.21 | 326,935,204 | 5,667,500 | 8.290 | 2014-05-14 |
| 260 | 2014-05-15 | 685,655 | -10,000 | 0.21 | 326,935,204 | 5,690,937 | 8.300 | 2014-05-13 |
| 261 | 2014-04-29 | 695,655 | 5,000 | 0.21 | 326,925,204 | 5,996,546 | 8.620 | 2014-04-25 |
| 262 | 2014-04-23 | 690,655 | -1 | 0.21 | 326,925,204 | 6,146,830 | 8.900 | 2014-04-17 |
| 263 | 2014-04-22 | 690,656 | -10,000 | 0.21 | 326,925,204 | 6,167,558 | 8.930 | 2014-04-16 |
| 264 | 2014-04-17 | 700,656 | -20,000 | 0.21 | 326,925,204 | 6,221,825 | 8.880 | 2014-04-15 |
| 265 | 2014-04-14 | 720,656 | 50,000 | 0.22 | 326,685,204 | 6,284,120 | 8.720 | 2014-04-10 |
| 266 | 2014-04-11 | 670,656 | 10,000 | 0.21 | 326,685,204 | 5,854,827 | 8.730 | 2014-04-09 |
| 267 | 2014-04-09 | 660,656 | -20,000 | 0.20 | 326,685,204 | 5,747,707 | 8.700 | 2014-04-07 |
| 268 | 2014-04-04 | 680,656 | 14,000 | 0.21 | 326,685,204 | 5,969,353 | 8.770 | 2014-04-02 |
| 269 | 2014-03-27 | 666,656 | -2,000 | 0.20 | 326,685,204 | 5,366,581 | 8.050 | 2014-03-25 |
| 270 | 2014-03-26 | 668,656 | -12,000 | 0.20 | 326,685,204 | 5,396,054 | 8.070 | 2014-03-24 |
| 271 | 2014-03-25 | 680,656 | 2,000 | 0.21 | 326,685,204 | 5,642,638 | 8.290 | 2014-03-21 |
| 272 | 2014-03-13 | 678,656 | 50,000 | 0.21 | 326,685,204 | 5,931,453 | 8.740 | 2014-03-11 |
| 273 | 2014-03-10 | 628,656 | -2,000 | 0.19 | 326,635,204 | 5,639,044 | 8.970 | 2014-03-06 |
| 274 | 2014-03-07 | 630,656 | -50,000 | 0.19 | 326,635,204 | 5,638,065 | 8.940 | 2014-03-05 |
| 275 | 2014-03-03 | 680,656 | 2,000 | 0.21 | 326,635,204 | 6,057,838 | 8.900 | 2014-02-27 |
| 276 | 2014-02-28 | 678,656 | -20,000 | 0.21 | 326,635,204 | 5,721,070 | 8.430 | 2014-02-26 |
| 277 | 2014-02-25 | 698,656 | -74,000 | 0.21 | 326,635,204 | 5,805,831 | 8.310 | 2014-02-21 |
| 278 | 2014-02-18 | 772,656 | -1,000 | 0.24 | 326,635,204 | 6,289,420 | 8.140 | 2014-02-14 |
| 279 | 2014-02-12 | 773,656 | 5,000 | 0.24 | 326,635,204 | 6,305,296 | 8.150 | 2014-02-10 |
| 280 | 2014-02-05 | 768,656 | -620,000 | 0.24 | 326,635,204 | 6,518,203 | 8.480 | 2014-01-29 |
| 281 | 2014-02-04 | 1,388,656 | -20,000 | 0.43 | 326,635,204 | 11,289,773 | 8.130 | 2014-01-28 |
| 282 | 2014-01-24 | 1,408,656 | -12,000 | 0.43 | 326,635,204 | 12,213,048 | 8.670 | 2014-01-22 |
| 283 | 2014-01-14 | 1,420,656 | -3,000 | 0.44 | 326,535,204 | 11,905,097 | 8.380 | 2014-01-10 |
| 284 | 2013-12-20 | 1,423,656 | -15,005 | 0.44 | 326,485,204 | 11,930,237 | 8.380 | 2013-12-18 |
| 285 | 2013-12-18 | 1,438,661 | -2,000 | 0.44 | 326,485,204 | 11,825,793 | 8.220 | 2013-12-16 |
| 286 | 2013-12-17 | 1,440,661 | 10,000 | 0.44 | 326,485,204 | 11,438,848 | 7.940 | 2013-12-13 |
| 287 | 2013-12-16 | 1,430,661 | 10,000 | 0.44 | 326,485,204 | 11,345,142 | 7.930 | 2013-12-12 |
| 288 | 2013-12-12 | 1,420,661 | -20,000 | 0.44 | 326,485,204 | 11,280,048 | 7.940 | 2013-12-10 |
| 289 | 2013-12-05 | 1,440,661 | -140,000 | 0.44 | 326,485,204 | 11,640,541 | 8.080 | 2013-12-03 |
| 290 | 2013-12-04 | 1,580,661 | 42,000 | 0.48 | 326,485,204 | 12,945,614 | 8.190 | 2013-12-02 |
| 291 | 2013-12-03 | 1,538,661 | 2,000 | 0.47 | 326,485,204 | 12,617,020 | 8.200 | 2013-11-29 |
| 292 | 2013-12-02 | 1,536,661 | -14,000 | 0.47 | 326,485,204 | 12,277,921 | 7.990 | 2013-11-28 |
| 293 | 2013-11-29 | 1,550,661 | 100,000 | 0.47 | 326,485,204 | 12,343,262 | 7.960 | 2013-11-27 |
| 294 | 2013-11-28 | 1,450,661 | 98,000 | 0.44 | 326,485,204 | 11,648,808 | 8.030 | 2013-11-26 |
| 295 | 2013-11-20 | 1,352,661 | 2,000 | 0.41 | 326,485,204 | 10,131,431 | 7.490 | 2013-11-18 |
| 296 | 2013-11-19 | 1,350,661 | -20,000 | 0.41 | 326,485,204 | 9,954,372 | 7.370 | 2013-11-15 |
| 297 | 2013-11-15 | 1,370,661 | -4,000 | 0.42 | 326,485,204 | 9,937,292 | 7.250 | 2013-11-13 |
| 298 | 2013-10-29 | 1,374,661 | -3,000 | 0.42 | 326,485,204 | 9,292,708 | 6.760 | 2013-10-25 |
| 299 | 2013-10-25 | 1,377,661 | -40,000 | 0.42 | 326,485,204 | 9,988,042 | 7.250 | 2013-10-23 |
| 300 | 2013-10-23 | 1,417,661 | 3,000 | 0.43 | 326,485,204 | 10,178,806 | 7.180 | 2013-10-21 |
| 301 | 2013-10-04 | 1,414,661 | 4,000 | 0.43 | 326,485,204 | 9,732,868 | 6.880 | 2013-10-02 |
| 302 | 2013-10-03 | 1,410,661 | -90,000 | 0.43 | 326,485,204 | 9,437,322 | 6.690 | 2013-09-30 |
| 303 | 2013-10-02 | 1,500,661 | -330,000 | 0.46 | 326,485,204 | 10,189,488 | 6.790 | 2013-09-27 |
| 304 | 2013-09-26 | 1,830,661 | 10,000 | 0.56 | 326,465,204 | 13,327,212 | 7.280 | 2013-09-24 |
| 305 | 2013-09-25 | 1,820,661 | 80,000 | 0.56 | 326,465,204 | 13,309,032 | 7.310 | 2013-09-23 |
| 306 | 2013-09-18 | 1,740,661 | 18,000 | 0.53 | 326,415,204 | 13,054,958 | 7.500 | 2013-09-16 |
| 307 | 2013-09-17 | 1,722,661 | 30,000 | 0.53 | 326,415,204 | 12,403,159 | 7.200 | 2013-09-13 |
| 308 | 2013-09-16 | 1,692,661 | -203,000 | 0.52 | 326,415,204 | 12,525,691 | 7.400 | 2013-09-12 |
| 309 | 2013-09-12 | 1,895,661 | 70,000 | 0.58 | 326,415,204 | 13,838,325 | 7.300 | 2013-09-10 |
| 310 | 2013-09-11 | 1,825,661 | 10,000 | 0.56 | 326,415,204 | 13,546,405 | 7.420 | 2013-09-09 |
| 311 | 2013-09-10 | 1,815,661 | -10,000 | 0.56 | 326,415,204 | 13,562,988 | 7.470 | 2013-09-06 |
| 312 | 2013-09-09 | 1,825,661 | -36,000 | 0.56 | 326,415,204 | 13,564,661 | 7.430 | 2013-09-05 |
| 313 | 2013-09-06 | 1,861,661 | -40,000 | 0.57 | 326,415,204 | 13,403,959 | 7.200 | 2013-09-04 |
| 314 | 2013-09-05 | 1,901,661 | 52,000 | 0.58 | 326,415,204 | 13,444,743 | 7.070 | 2013-09-03 |
| 315 | 2013-09-04 | 1,849,661 | -8,000 | 0.57 | 326,415,204 | 12,799,654 | 6.920 | 2013-09-02 |
| 316 | 2013-09-03 | 1,857,661 | 7,000 | 0.57 | 326,365,204 | 12,892,167 | 6.940 | 2013-08-30 |
| 317 | 2013-08-29 | 1,850,661 | 50,000 | 0.57 | 326,365,204 | 12,047,803 | 6.510 | 2013-08-27 |
| 318 | 2013-08-27 | 1,800,661 | -70,000 | 0.55 | 326,365,204 | 11,254,131 | 6.250 | 2013-08-23 |
| 319 | 2013-08-26 | 1,870,661 | 10,000 | 0.57 | 326,365,204 | 11,729,044 | 6.270 | 2013-08-22 |
| 320 | 2013-08-23 | 1,860,661 | -20,000 | 0.57 | 326,365,204 | 11,647,738 | 6.260 | 2013-08-21 |
| 321 | 2013-08-22 | 1,880,661 | -226,000 | 0.58 | 326,365,204 | 11,697,711 | 6.220 | 2013-08-20 |
| 322 | 2013-08-21 | 2,106,661 | 23,000 | 0.65 | 326,285,204 | 13,609,030 | 6.460 | 2013-08-19 |
| 323 | 2013-08-20 | 2,083,661 | -68,000 | 0.64 | 326,285,204 | 13,356,267 | 6.410 | 2013-08-16 |
| 324 | 2013-08-19 | 2,151,661 | -35,000 | 0.66 | 326,285,204 | 13,942,763 | 6.480 | 2013-08-15 |
| 325 | 2013-08-16 | 2,186,661 | 318,000 | 0.67 | 326,285,204 | 14,934,895 | 6.830 | 2013-08-13 |
| 326 | 2013-08-15 | 1,868,661 | 152,000 | 0.57 | 326,285,204 | 11,922,057 | 6.380 | 2013-08-12 |
| 327 | 2013-08-09 | 1,716,661 | -300,000 | 0.53 | 326,255,204 | 9,046,803 | 5.270 | 2013-08-07 |
| 328 | 2013-07-11 | 2,016,661 | -149,000 | 0.62 | 326,075,204 | 10,970,636 | 5.440 | 2013-07-09 |
| 329 | 2013-07-09 | 2,165,661 | -2,000 | 0.66 | 326,075,204 | 11,694,569 | 5.400 | 2013-07-05 |
| 330 | 2013-07-08 | 2,167,661 | -79,000 | 0.66 | 326,075,204 | 11,727,046 | 5.410 | 2013-07-04 |
| 331 | 2013-06-27 | 2,246,661 | 30,000 | 0.69 | 325,715,204 | 10,873,839 | 4.840 | 2013-06-25 |
| 332 | 2013-06-17 | 2,216,661 | 20,000 | 0.68 | 325,715,204 | 11,659,637 | 5.260 | 2013-06-13 |
| 333 | 2013-06-14 | 2,196,661 | -20,000 | 0.67 | 325,715,204 | 12,345,235 | 5.620 | 2013-06-11 |
| 334 | 2013-06-11 | 2,216,661 | 60,000 | 0.68 | 325,715,204 | 13,033,967 | 5.880 | 2013-06-07 |
| 335 | 2013-06-10 | 2,156,661 | 25,000 | 0.66 | 325,715,204 | 12,185,135 | 5.650 | 2013-06-06 |
| 336 | 2013-06-07 | 2,131,661 | -2,000 | 0.65 | 325,715,204 | 12,193,101 | 5.720 | 2013-06-05 |
| 337 | 2013-06-05 | 2,133,661 | -2,000 | 0.66 | 325,615,204 | 12,524,590 | 5.870 | 2013-06-03 |
| 338 | 2013-06-04 | 2,135,661 | 6,000 | 0.66 | 325,615,204 | 12,942,106 | 6.060 | 2013-05-31 |
| 339 | 2013-06-03 | 2,129,661 | 40,000 | 0.65 | 325,615,204 | 13,033,525 | 6.120 | 2013-05-30 |
| 340 | 2013-05-24 | 2,089,661 | -6,000 | 0.64 | 325,615,204 | 13,645,486 | 6.530 | 2013-05-22 |
| 341 | 2013-05-23 | 2,095,661 | 6,000 | 0.64 | 325,615,204 | 13,873,276 | 6.620 | 2013-05-21 |
| 342 | 2013-05-22 | 2,089,661 | 5,000 | 0.64 | 325,615,204 | 14,042,522 | 6.720 | 2013-05-20 |
| 343 | 2013-05-21 | 2,084,661 | -13,000 | 0.64 | 325,405,204 | 14,488,394 | 6.950 | 2013-05-16 |
| 344 | 2013-05-20 | 2,097,661 | 4,000 | 0.64 | 325,405,204 | 14,054,329 | 6.700 | 2013-05-15 |
| 345 | 2013-05-16 | 2,093,661 | -151,000 | 0.64 | 325,405,204 | 14,174,085 | 6.770 | 2013-05-14 |
| 346 | 2013-05-15 | 2,244,661 | -2,000 | 0.69 | 325,405,204 | 14,074,024 | 6.270 | 2013-05-13 |
| 347 | 2013-05-14 | 2,246,661 | -138,000 | 0.69 | 325,255,204 | 14,266,297 | 6.350 | 2013-05-10 |
| 348 | 2013-05-13 | 2,384,661 | -1,000 | 0.73 | 325,205,204 | 15,023,364 | 6.300 | 2013-05-09 |
| 349 | 2013-05-10 | 2,385,661 | -61,000 | 0.73 | 325,205,204 | 15,029,664 | 6.300 | 2013-05-08 |
| 350 | 2013-05-09 | 2,446,661 | -44,000 | 0.75 | 325,205,204 | 14,484,233 | 5.920 | 2013-05-07 |
| 351 | 2013-05-07 | 2,490,661 | 2,000 | 0.77 | 325,205,204 | 13,798,262 | 5.540 | 2013-05-03 |
| 352 | 2013-05-06 | 2,488,661 | -100,000 | 0.77 | 325,205,204 | 14,011,161 | 5.630 | 2013-05-02 |
| 353 | 2013-04-29 | 2,588,661 | -47,000 | 0.80 | 325,105,204 | 13,797,563 | 5.330 | 2013-04-25 |
| 354 | 2013-04-26 | 2,635,661 | -2,000 | 0.81 | 325,105,204 | 14,443,422 | 5.480 | 2013-04-24 |
| 355 | 2013-04-25 | 2,637,661 | 88,000 | 0.81 | 325,105,204 | 14,454,382 | 5.480 | 2013-04-23 |
| 356 | 2013-04-24 | 2,549,661 | 103,000 | 0.78 | 325,105,204 | 14,201,612 | 5.570 | 2013-04-22 |
| 357 | 2013-04-17 | 2,446,661 | -80,000 | 0.75 | 324,635,204 | 12,893,903 | 5.270 | 2013-04-15 |
| 358 | 2013-04-16 | 2,526,661 | 3,000 | 0.78 | 324,475,204 | 13,618,703 | 5.390 | 2013-04-12 |
| 359 | 2013-04-15 | 2,523,661 | 95,000 | 0.78 | 324,475,204 | 12,618,305 | 5.000 | 2013-04-11 |
| 360 | 2013-04-11 | 2,428,661 | -45,000 | 0.75 | 324,475,204 | 11,681,859 | 4.810 | 2013-04-09 |
| 361 | 2013-04-10 | 2,473,661 | -3,000 | 0.76 | 324,425,204 | 11,551,997 | 4.670 | 2013-04-08 |
| 362 | 2013-03-28 | 2,476,661 | 150,000 | 0.76 | 324,425,204 | 11,367,874 | 4.590 | 2013-03-26 |
| 363 | 2013-03-27 | 2,326,661 | 248,000 | 0.72 | 324,425,204 | 11,051,640 | 4.750 | 2013-03-25 |
| 364 | 2013-02-18 | 2,078,661 | 2,000 | 0.64 | 324,375,204 | 9,125,322 | 4.390 | 2013-02-14 |
| 365 | 2013-02-08 | 2,076,661 | 6,000 | 0.64 | 324,345,204 | 8,514,310 | 4.100 | 2013-02-06 |
| 366 | 2013-01-29 | 2,070,661 | 100,000 | 0.64 | 324,245,204 | 8,261,937 | 3.990 | 2013-01-25 |
| 367 | 2013-01-16 | 1,970,661 | -10,000 | 0.61 | 324,195,204 | 7,054,966 | 3.580 | 2013-01-14 |
| 368 | 2013-01-04 | 1,980,661 | 10,000 | 0.61 | 324,195,204 | 6,338,115 | 3.200 | 2013-01-02 |
| 369 | 2012-11-27 | 1,970,661 | -500,000 | 0.61 | 324,195,204 | 5,537,557 | 2.810 | 2012-11-23 |
| 370 | 2012-10-24 | 2,470,661 | -10,000 | 0.76 | 324,195,204 | 6,917,851 | 2.800 | 2012-10-19 |
| 371 | 2012-10-17 | 2,480,661 | -100,000 | 0.77 | 324,195,204 | 6,697,785 | 2.700 | 2012-10-15 |
| 372 | 2012-09-24 | 2,580,661 | -120,000 | 0.80 | 324,195,204 | 6,864,558 | 2.660 | 2012-09-20 |
| 373 | 2012-09-14 | 2,700,661 | 100,000 | 0.83 | 324,195,204 | 7,534,844 | 2.790 | 2012-09-12 |
| 374 | 2012-08-29 | 2,600,661 | 100,000 | 0.80 | 324,195,204 | 7,021,785 | 2.700 | 2012-08-27 |
| 375 | 2012-07-11 | 2,500,661 | -200,000 | 0.77 | 324,195,204 | 7,126,884 | 2.850 | 2012-07-09 |
| 376 | 2012-07-10 | 2,700,661 | -10,000 | 0.83 | 324,195,204 | 8,885,175 | 3.290 | 2012-07-06 |
| 377 | 2012-07-04 | 2,710,661 | -4 | 0.84 | 324,195,204 | 8,836,755 | 3.260 | 2012-06-29 |
| 378 | 2012-06-26 | 2,710,665 | -305,000 | 0.84 | 324,195,204 | 8,972,301 | 3.310 | 2012-06-22 |
| 379 | 2012-06-25 | 3,015,665 | -100,000 | 0.93 | 324,195,204 | 10,072,321 | 3.340 | 2012-06-21 |
| 380 | 2012-06-12 | 3,115,665 | -95,000 | 0.96 | 324,195,204 | 9,658,562 | 3.100 | 2012-06-08 |
| 381 | 2012-05-04 | 3,210,665 | 50,000 | 0.99 | 324,195,204 | 12,361,060 | 3.850 | 2012-05-02 |
| 382 | 2012-04-03 | 3,160,665 | 8,000 | 0.97 | 324,195,204 | 12,231,774 | 3.870 | 2012-03-30 |
| 383 | 2012-03-20 | 3,152,665 | 134,000 | 0.97 | 324,145,204 | 12,831,347 | 4.070 | 2012-03-16 |
| 384 | 2012-03-19 | 3,018,665 | 10,000 | 0.93 | 324,145,204 | 12,436,900 | 4.120 | 2012-03-15 |
| 385 | 2012-03-16 | 3,008,665 | 106,000 | 0.93 | 324,145,204 | 12,335,527 | 4.100 | 2012-03-14 |
| 386 | 2012-03-13 | 2,902,665 | 100,000 | 0.90 | 324,145,204 | 12,162,166 | 4.190 | 2012-03-09 |
| 387 | 2012-03-12 | 2,802,665 | 212,000 | 0.86 | 324,145,204 | 11,967,380 | 4.270 | 2012-03-08 |
| 388 | 2012-03-09 | 2,590,665 | 56,000 | 0.80 | 324,145,204 | 10,621,727 | 4.100 | 2012-03-07 |
| 389 | 2012-03-08 | 2,534,665 | 268,000 | 0.78 | 324,145,204 | 10,392,127 | 4.100 | 2012-03-06 |
| 390 | 2012-03-06 | 2,266,665 | -150,000 | 0.70 | 324,145,204 | 9,270,660 | 4.090 | 2012-03-02 |
| 391 | 2012-03-02 | 2,416,665 | -40,000 | 0.75 | 324,145,204 | 8,844,994 | 3.660 | 2012-02-29 |
| 392 | 2012-02-27 | 2,456,665 | 82,000 | 0.76 | 324,145,204 | 8,524,628 | 3.470 | 2012-02-23 |
| 393 | 2012-02-24 | 2,374,665 | 18,000 | 0.73 | 324,145,204 | 8,501,301 | 3.580 | 2012-02-22 |
| 394 | 2012-02-23 | 2,356,665 | 50,000 | 0.73 | 324,145,204 | 8,413,294 | 3.570 | 2012-02-21 |
| 395 | 2012-01-27 | 2,306,665 | -250,000 | 0.71 | 324,145,204 | 7,335,195 | 3.180 | 2012-01-20 |
| 396 | 2012-01-26 | 2,556,665 | -100,000 | 0.79 | 324,145,204 | 8,027,928 | 3.140 | 2012-01-19 |
| 397 | 2011-11-11 | 2,656,665 | -15,000 | 0.82 | 324,145,204 | 8,926,394 | 3.360 | 2011-11-09 |
| 398 | 2011-11-09 | 2,671,665 | -15,000 | 0.82 | 324,145,204 | 9,030,228 | 3.380 | 2011-11-07 |
| 399 | 2011-11-04 | 2,686,665 | -40,000 | 0.83 | 324,145,204 | 9,242,128 | 3.440 | 2011-11-02 |
| 400 | 2011-11-03 | 2,726,665 | -20,000 | 0.84 | 324,145,204 | 9,325,194 | 3.420 | 2011-11-01 |
| 401 | 2011-11-01 | 2,746,665 | -20,000 | 0.85 | 324,145,204 | 9,860,527 | 3.590 | 2011-10-28 |
| 402 | 2011-10-31 | 2,766,665 | -20,000 | 0.85 | 324,145,204 | 9,738,661 | 3.520 | 2011-10-27 |
| 403 | 2011-10-28 | 2,786,665 | -30,000 | 0.86 | 324,145,204 | 9,613,994 | 3.450 | 2011-10-26 |
| 404 | 2011-10-26 | 2,816,665 | -20,000 | 0.87 | 324,145,204 | 9,661,161 | 3.430 | 2011-10-24 |
| 405 | 2011-10-25 | 2,836,665 | -30,000 | 0.88 | 324,145,204 | 9,219,161 | 3.250 | 2011-10-21 |
| 406 | 2011-10-19 | 2,866,665 | -20,000 | 0.88 | 324,145,204 | 10,004,661 | 3.490 | 2011-10-17 |
| 407 | 2011-10-14 | 2,886,665 | -50,000 | 0.89 | 324,145,204 | 9,121,861 | 3.160 | 2011-10-12 |
| 408 | 2011-09-30 | 2,936,665 | 10,000 | 0.91 | 324,145,204 | 8,575,062 | 2.920 | 2011-09-27 |
| 409 | 2011-09-28 | 2,926,665 | -10,000 | 0.90 | 324,145,204 | 8,282,462 | 2.830 | 2011-09-26 |
| 410 | 2011-09-23 | 2,936,665 | 26,000 | 0.91 | 324,145,204 | 10,630,727 | 3.620 | 2011-09-21 |
| 411 | 2011-09-21 | 2,910,665 | -2,000 | 0.90 | 324,145,204 | 10,507,501 | 3.610 | 2011-09-19 |
| 412 | 2011-09-06 | 2,912,665 | -42,000 | 0.90 | 324,145,204 | 11,767,167 | 4.040 | 2011-09-02 |
| 413 | 2011-09-01 | 2,954,665 | 20,000 | 0.91 | 324,095,204 | 12,320,953 | 4.170 | 2011-08-30 |
| 414 | 2011-08-30 | 2,934,665 | 26,000 | 0.91 | 324,095,204 | 11,738,660 | 4.000 | 2011-08-26 |
| 415 | 2011-08-29 | 2,908,665 | -6,000 | 0.90 | 324,095,204 | 11,983,700 | 4.120 | 2011-08-25 |
| 416 | 2011-08-26 | 2,914,665 | 86,000 | 0.90 | 324,095,204 | 10,988,287 | 3.770 | 2011-08-24 |
| 417 | 2011-08-24 | 2,828,665 | -15,000 | 0.87 | 324,095,204 | 10,352,914 | 3.660 | 2011-08-22 |
| 418 | 2011-08-23 | 2,843,665 | 300,000 | 0.88 | 324,095,204 | 11,403,097 | 4.010 | 2011-08-19 |
| 419 | 2011-08-22 | 2,543,665 | -20,000 | 0.78 | 324,095,204 | 11,064,943 | 4.350 | 2011-08-18 |
| 420 | 2011-08-17 | 2,563,665 | -28,000 | 0.79 | 324,095,204 | 10,946,850 | 4.270 | 2011-08-15 |
| 421 | 2011-08-15 | 2,591,665 | -1,000 | 0.80 | 324,095,204 | 10,884,993 | 4.200 | 2011-08-11 |
| 422 | 2011-08-12 | 2,592,665 | -4,000 | 0.80 | 324,095,204 | 10,707,706 | 4.130 | 2011-08-10 |
| 423 | 2011-08-11 | 2,596,665 | 40,000 | 0.80 | 324,095,204 | 10,230,860 | 3.940 | 2011-08-09 |
| 424 | 2011-08-10 | 2,556,665 | 20,000 | 0.79 | 324,095,204 | 11,147,059 | 4.360 | 2011-08-08 |
| 425 | 2011-08-09 | 2,536,665 | -20,000 | 0.78 | 324,095,204 | 12,074,525 | 4.760 | 2011-08-05 |
| 426 | 2011-08-05 | 2,556,665 | 50,000 | 0.79 | 324,095,204 | 12,476,525 | 4.880 | 2011-08-03 |
| 427 | 2011-08-03 | 2,506,665 | -20,000 | 0.77 | 324,012,204 | 12,483,192 | 4.980 | 2011-08-01 |
| 428 | 2011-07-29 | 2,526,665 | -20,000 | 0.78 | 324,012,204 | 12,784,925 | 5.060 | 2011-07-27 |
| 429 | 2011-07-25 | 2,546,665 | -8,000 | 0.79 | 324,012,204 | 12,631,458 | 4.960 | 2011-07-21 |
| 430 | 2011-07-22 | 2,554,665 | -27,000 | 0.79 | 324,012,204 | 12,747,778 | 4.990 | 2011-07-20 |
| 431 | 2011-07-18 | 2,581,665 | 15,000 | 0.80 | 324,012,204 | 13,631,191 | 5.280 | 2011-07-14 |
| 432 | 2011-07-12 | 2,566,665 | -30,000 | 0.79 | 323,912,204 | 13,859,991 | 5.400 | 2011-07-08 |
| 433 | 2011-07-05 | 2,596,665 | -20,000 | 0.80 | 323,612,204 | 13,087,192 | 5.040 | 2011-06-30 |
| 434 | 2011-06-16 | 2,616,665 | -69,000 | 0.81 | 323,422,204 | 12,376,825 | 4.730 | 2011-06-14 |
| 435 | 2011-06-15 | 2,685,665 | -30,000 | 0.83 | 323,422,204 | 12,622,626 | 4.700 | 2011-06-13 |
| 436 | 2011-06-13 | 2,715,665 | -10,000 | 0.84 | 323,422,204 | 13,306,759 | 4.900 | 2011-06-09 |
| 437 | 2011-06-08 | 2,725,665 | -20,000 | 0.84 | 323,422,204 | 13,655,582 | 5.010 | 2011-06-03 |
| 438 | 2011-06-07 | 2,745,665 | -40,000 | 0.85 | 323,422,204 | 13,893,065 | 5.060 | 2011-06-02 |
| 439 | 2011-06-03 | 2,785,665 | -50,000 | 0.86 | 323,422,204 | 14,234,748 | 5.110 | 2011-06-01 |
| 440 | 2011-06-02 | 2,835,665 | -70,000 | 0.88 | 323,422,204 | 14,064,898 | 4.960 | 2011-05-31 |
| 441 | 2011-05-20 | 2,905,665 | -130,000 | 0.90 | 323,422,204 | 15,516,251 | 5.340 | 2011-05-18 |
| 442 | 2011-05-19 | 3,035,665 | -62,000 | 0.94 | 323,422,204 | 16,514,018 | 5.440 | 2011-05-17 |
| 443 | 2011-05-18 | 3,097,665 | -106,000 | 0.96 | 323,422,204 | 16,541,531 | 5.340 | 2011-05-16 |
| 444 | 2011-05-17 | 3,203,665 | -157,000 | 0.99 | 323,422,204 | 17,235,718 | 5.380 | 2011-05-13 |
| 445 | 2011-05-16 | 3,360,665 | -70,000 | 1.04 | 323,422,204 | 17,609,885 | 5.240 | 2011-05-12 |
| 446 | 2011-05-13 | 3,430,665 | -65,000 | 1.06 | 323,422,204 | 17,359,165 | 5.060 | 2011-05-11 |
| 447 | 2011-05-12 | 3,495,665 | 50,000 | 1.08 | 323,422,204 | 18,002,675 | 5.150 | 2011-05-09 |
| 448 | 2011-05-11 | 3,445,665 | -171,000 | 1.07 | 323,422,204 | 17,883,001 | 5.190 | 2011-05-06 |
| 449 | 2011-05-09 | 3,616,665 | 10,000 | 1.12 | 323,422,204 | 19,023,658 | 5.260 | 2011-05-05 |
| 450 | 2011-04-28 | 3,606,665 | -13,000 | 1.12 | 323,422,204 | 19,692,391 | 5.460 | 2011-04-26 |
| 451 | 2011-04-27 | 3,619,665 | -46,000 | 1.12 | 323,422,204 | 20,378,714 | 5.630 | 2011-04-21 |
| 452 | 2011-04-21 | 3,665,665 | 2,000 | 1.13 | 323,422,204 | 20,307,784 | 5.540 | 2011-04-19 |
| 453 | 2011-04-19 | 3,663,665 | -60,000 | 1.13 | 323,422,204 | 20,113,521 | 5.490 | 2011-04-15 |
| 454 | 2011-04-18 | 3,723,665 | 60,000 | 1.15 | 323,422,204 | 20,778,051 | 5.580 | 2011-04-14 |
| 455 | 2011-04-15 | 3,663,665 | -50,000 | 1.13 | 323,422,204 | 19,966,974 | 5.450 | 2011-04-13 |
| 456 | 2011-04-12 | 3,713,665 | -10,000 | 1.15 | 323,422,204 | 19,533,878 | 5.260 | 2011-04-08 |
| 457 | 2011-04-11 | 3,723,665 | 50,000 | 1.15 | 323,422,204 | 19,065,165 | 5.120 | 2011-04-07 |
| 458 | 2011-04-07 | 3,673,665 | -180,000 | 1.14 | 323,422,204 | 18,662,218 | 5.080 | 2011-04-04 |
| 459 | 2011-04-06 | 3,853,665 | 20,000 | 1.19 | 323,422,204 | 20,385,888 | 5.290 | 2011-04-01 |
| 460 | 2011-04-04 | 3,833,665 | 240,000 | 1.19 | 323,422,204 | 20,050,068 | 5.230 | 2011-03-31 |
| 461 | 2011-03-31 | 3,593,665 | -6,000 | 1.11 | 323,422,204 | 16,962,099 | 4.720 | 2011-03-29 |
| 462 | 2011-03-30 | 3,599,665 | 40,000 | 1.11 | 323,422,204 | 17,098,409 | 4.750 | 2011-03-28 |
| 463 | 2011-03-29 | 3,559,665 | 185,000 | 1.10 | 323,422,204 | 17,442,359 | 4.900 | 2011-03-25 |
| 464 | 2011-03-23 | 3,374,665 | 13,000 | 1.04 | 323,422,204 | 14,038,606 | 4.160 | 2011-03-21 |
| 465 | 2011-03-21 | 3,361,665 | 10,000 | 1.04 | 323,422,204 | 13,480,277 | 4.010 | 2011-03-17 |
| 466 | 2011-03-17 | 3,351,665 | 100,000 | 1.04 | 323,422,204 | 13,172,043 | 3.930 | 2011-03-15 |
| 467 | 2011-03-16 | 3,251,665 | 79,000 | 1.01 | 323,422,204 | 12,974,143 | 3.990 | 2011-03-14 |
| 468 | 2011-03-15 | 3,172,665 | 162,000 | 0.98 | 323,422,204 | 12,658,933 | 3.990 | 2011-03-11 |
| 469 | 2011-03-14 | 3,010,665 | 64,000 | 0.93 | 323,422,204 | 12,223,300 | 4.060 | 2011-03-10 |
| 470 | 2011-03-11 | 2,946,665 | 10,000 | 0.91 | 323,422,204 | 12,022,393 | 4.080 | 2011-03-09 |
| 471 | 2011-03-10 | 2,936,665 | 156,000 | 0.91 | 323,422,204 | 11,922,860 | 4.060 | 2011-03-08 |
| 472 | 2011-03-09 | 2,780,665 | 29,000 | 0.86 | 323,422,204 | 11,317,307 | 4.070 | 2011-03-07 |
| 473 | 2011-03-08 | 2,751,665 | -50,000 | 0.85 | 323,422,204 | 10,896,593 | 3.960 | 2011-03-04 |
| 474 | 2011-03-03 | 2,801,665 | 13,000 | 0.87 | 323,422,204 | 10,982,527 | 3.920 | 2011-03-01 |
| 475 | 2011-03-01 | 2,788,665 | -68,000 | 0.86 | 323,422,204 | 10,903,680 | 3.910 | 2011-02-25 |
| 476 | 2011-02-28 | 2,856,665 | -5,000 | 0.88 | 323,422,204 | 10,883,894 | 3.810 | 2011-02-24 |
| 477 | 2011-02-21 | 2,861,665 | -54,000 | 0.88 | 323,422,204 | 11,904,526 | 4.160 | 2011-02-17 |
| 478 | 2011-02-14 | 2,915,665 | 8,000 | 0.90 | 323,422,204 | 10,787,961 | 3.700 | 2011-02-10 |
| 479 | 2011-02-08 | 2,907,665 | -50,000 | 0.90 | 323,422,204 | 11,456,200 | 3.940 | 2011-02-01 |
| 480 | 2011-01-27 | 2,957,665 | -100,000 | 0.91 | 323,422,204 | 12,185,580 | 4.120 | 2011-01-25 |
| 481 | 2011-01-26 | 3,057,665 | -40,000 | 0.95 | 323,422,204 | 12,475,273 | 4.080 | 2011-01-24 |
| 482 | 2011-01-19 | 3,097,665 | 48,000 | 0.96 | 323,422,204 | 12,359,683 | 3.990 | 2011-01-17 |
| 483 | 2011-01-18 | 3,049,665 | -40,000 | 0.94 | 323,422,204 | 12,412,137 | 4.070 | 2011-01-14 |
| 484 | 2011-01-14 | 3,089,665 | 5,000 | 0.96 | 323,422,204 | 13,007,490 | 4.210 | 2011-01-12 |
| 485 | 2011-01-11 | 3,084,665 | -10,000 | 0.95 | 323,422,204 | 12,770,513 | 4.140 | 2011-01-07 |
| 486 | 2011-01-10 | 3,094,665 | -24,000 | 0.96 | 323,422,204 | 12,780,966 | 4.130 | 2011-01-06 |
| 487 | 2011-01-07 | 3,118,665 | -246,000 | 0.96 | 323,422,204 | 13,191,953 | 4.230 | 2011-01-05 |
| 488 | 2011-01-06 | 3,364,665 | -100,000 | 1.04 | 323,422,204 | 13,189,487 | 3.920 | 2011-01-04 |
| 489 | 2011-01-05 | 3,464,665 | -40,000 | 1.07 | 323,422,204 | 12,715,321 | 3.670 | 2011-01-03 |
| 490 | 2010-12-29 | 3,504,665 | -244,000 | 1.08 | 323,422,204 | 12,827,074 | 3.660 | 2010-12-23 |
| 491 | 2010-12-21 | 3,748,665 | 37,000 | 1.16 | 323,422,204 | 13,795,087 | 3.680 | 2010-12-17 |
| 492 | 2010-12-20 | 3,711,665 | -60,000 | 1.15 | 323,422,204 | 13,102,177 | 3.530 | 2010-12-16 |
| 493 | 2010-12-16 | 3,771,665 | -100,000 | 1.17 | 323,422,204 | 13,804,294 | 3.660 | 2010-12-14 |
| 494 | 2010-12-14 | 3,871,665 | 30,000 | 1.20 | 323,422,204 | 14,518,744 | 3.750 | 2010-12-10 |
| 495 | 2010-12-13 | 3,841,665 | -3,000 | 1.19 | 323,422,204 | 14,751,994 | 3.840 | 2010-12-09 |
| 496 | 2010-12-10 | 3,844,665 | 100,000 | 1.19 | 323,422,204 | 14,571,280 | 3.790 | 2010-12-08 |
| 497 | 2010-12-07 | 3,744,665 | 40,000 | 1.16 | 323,422,204 | 13,256,114 | 3.540 | 2010-12-03 |
| 498 | 2010-12-06 | 3,704,665 | 134,000 | 1.15 | 323,422,204 | 13,262,701 | 3.580 | 2010-12-02 |
| 499 | 2010-12-03 | 3,570,665 | 140,000 | 1.10 | 323,422,204 | 12,318,794 | 3.450 | 2010-12-01 |
| 500 | 2010-12-01 | 3,430,665 | -104,000 | 1.06 | 323,422,204 | 10,737,981 | 3.130 | 2010-11-29 |
| 501 | 2010-11-29 | 3,534,665 | -126,000 | 1.09 | 323,422,204 | 11,098,848 | 3.140 | 2010-11-25 |
| 502 | 2010-11-26 | 3,660,665 | -410,000 | 1.13 | 323,422,204 | 11,457,881 | 3.130 | 2010-11-24 |
| 503 | 2010-11-25 | 4,070,665 | -470,000 | 1.26 | 323,422,204 | 12,700,475 | 3.120 | 2010-11-23 |
| 504 | 2010-11-23 | 4,540,665 | 80,000 | 1.40 | 323,422,204 | 14,257,688 | 3.140 | 2010-11-19 |
| 505 | 2010-11-22 | 4,460,665 | -30,000 | 1.38 | 323,422,204 | 13,605,028 | 3.050 | 2010-11-18 |
| 506 | 2010-11-19 | 4,490,665 | 10,000 | 1.39 | 323,422,204 | 13,382,182 | 2.980 | 2010-11-17 |
| 507 | 2010-11-16 | 4,480,665 | -1,150,000 | 1.39 | 323,422,204 | 13,845,255 | 3.090 | 2010-11-12 |
| 508 | 2010-11-12 | 5,630,665 | -10,000 | 1.74 | 323,422,204 | 18,919,034 | 3.360 | 2010-11-10 |
| 509 | 2010-11-05 | 5,640,665 | -21,000 | 1.74 | 323,422,204 | 17,880,908 | 3.170 | 2010-11-03 |
| 510 | 2010-10-29 | 5,661,665 | 10,000 | 1.75 | 323,422,204 | 16,418,829 | 2.900 | 2010-10-27 |
| 511 | 2010-10-28 | 5,651,665 | 100,000 | 1.75 | 323,422,204 | 16,389,829 | 2.900 | 2010-10-26 |
| 512 | 2010-10-25 | 5,551,665 | 60,000 | 1.72 | 323,422,204 | 15,933,279 | 2.870 | 2010-10-21 |
| 513 | 2010-10-20 | 5,491,665 | 20,000 | 1.70 | 323,422,204 | 15,870,912 | 2.890 | 2010-10-18 |
| 514 | 2010-10-19 | 5,471,665 | -20,000 | 1.69 | 323,422,204 | 16,579,145 | 3.030 | 2010-10-15 |
| 515 | 2010-10-18 | 5,491,665 | -35,000 | 1.70 | 323,422,204 | 16,639,745 | 3.030 | 2010-10-14 |
| 516 | 2010-10-15 | 5,526,665 | 60,000 | 1.71 | 323,422,204 | 16,303,662 | 2.950 | 2010-10-13 |
| 517 | 2010-10-13 | 5,466,665 | 5,000 | 1.69 | 323,422,204 | 15,142,662 | 2.770 | 2010-10-11 |
| 518 | 2010-10-11 | 5,461,665 | 10,000 | 1.69 | 323,422,204 | 14,801,112 | 2.710 | 2010-10-07 |
| 519 | 2010-10-08 | 5,451,665 | 5,000 | 1.69 | 323,422,204 | 14,883,045 | 2.730 | 2010-10-06 |
| 520 | 2010-10-06 | 5,446,665 | 100,000 | 1.68 | 323,422,204 | 14,978,329 | 2.750 | 2010-10-04 |
| 521 | 2010-10-04 | 5,346,665 | 200,000 | 1.65 | 323,422,204 | 14,435,996 | 2.700 | 2010-09-29 |
| 522 | 2010-09-30 | 5,146,665 | 100,000 | 1.59 | 323,422,204 | 13,793,062 | 2.680 | 2010-09-28 |
| 523 | 2010-09-29 | 5,046,665 | 100,000 | 1.56 | 323,422,204 | 13,625,996 | 2.700 | 2010-09-27 |
| 524 | 2010-09-27 | 4,946,665 | 415,000 | 1.53 | 323,422,204 | 13,207,596 | 2.670 | 2010-09-22 |
| 525 | 2010-09-24 | 4,531,665 | 184,000 | 1.40 | 323,422,204 | 12,144,862 | 2.680 | 2010-09-21 |
| 526 | 2010-09-22 | 4,347,665 | 180,000 | 1.34 | 323,422,204 | 11,738,696 | 2.700 | 2010-09-20 |
| 527 | 2010-09-16 | 4,167,665 | 150,000 | 1.29 | 323,422,204 | 11,836,169 | 2.840 | 2010-09-14 |
| 528 | 2010-09-15 | 4,017,665 | 90,000 | 1.24 | 323,422,204 | 11,490,522 | 2.860 | 2010-09-13 |
| 529 | 2010-09-14 | 3,927,665 | 48,000 | 1.21 | 323,422,204 | 11,193,845 | 2.850 | 2010-09-10 |
| 530 | 2010-09-08 | 3,879,665 | 10,000 | 1.20 | 323,422,204 | 11,251,029 | 2.900 | 2010-09-06 |
| 531 | 2010-08-31 | 3,869,665 | 100,000 | 1.20 | 323,422,204 | 10,332,006 | 2.670 | 2010-08-27 |
| 532 | 2010-08-24 | 3,769,665 | 308,000 | 1.17 | 323,422,204 | 10,705,849 | 2.840 | 2010-08-20 |
| 533 | 2010-08-23 | 3,461,665 | -68,000 | 1.07 | 323,422,204 | 9,242,646 | 2.670 | 2010-08-19 |
| 534 | 2010-08-19 | 3,529,665 | -20,000 | 1.09 | 323,422,204 | 8,930,052 | 2.530 | 2010-08-17 |
| 535 | 2010-08-18 | 3,549,665 | 68,000 | 1.10 | 323,422,204 | 8,980,652 | 2.530 | 2010-08-16 |
| 536 | 2010-08-16 | 3,481,665 | 136,000 | 1.08 | 323,422,204 | 9,052,329 | 2.600 | 2010-08-12 |
| 537 | 2010-08-12 | 3,345,665 | -20,000 | 1.03 | 323,422,204 | 8,431,076 | 2.520 | 2010-08-10 |
| 538 | 2010-07-13 | 3,365,665 | 2,000 | 1.04 | 323,422,204 | 7,505,433 | 2.230 | 2010-07-09 |
| 539 | 2010-05-06 | 3,363,665 | -22,000 | 1.04 | 323,422,204 | 10,057,358 | 2.990 | 2010-05-04 |
| 540 | 2010-05-05 | 3,385,665 | 58,000 | 1.05 | 323,422,204 | 9,852,285 | 2.910 | 2010-05-03 |
| 541 | 2010-05-04 | 3,327,665 | 3,000 | 1.03 | 323,422,204 | 9,250,909 | 2.780 | 2010-04-30 |
| 542 | 2010-05-03 | 3,324,665 | 100,000 | 1.03 | 323,422,204 | 9,242,569 | 2.780 | 2010-04-29 |
| 543 | 2010-04-30 | 3,224,665 | -100,000 | 1.00 | 323,422,204 | 9,093,555 | 2.820 | 2010-04-28 |
| 544 | 2010-04-28 | 3,324,665 | -480,000 | 1.03 | 323,422,204 | 8,943,349 | 2.690 | 2010-04-26 |
| 545 | 2010-04-23 | 3,804,665 | 200,000 | 1.18 | 323,422,204 | 8,598,543 | 2.260 | 2010-04-21 |
| 546 | 2010-04-13 | 3,604,665 | 10,000 | 1.11 | 323,422,204 | 8,218,636 | 2.280 | 2010-04-09 |
| 547 | 2010-04-09 | 3,594,665 | 350,000 | 1.11 | 323,422,204 | 8,267,730 | 2.300 | 2010-04-07 |
| 548 | 2010-03-23 | 3,244,665 | 16,000 | 1.00 | 323,422,204 | 7,657,409 | 2.360 | 2010-03-19 |
| 549 | 2010-03-03 | 3,228,665 | 20,000 | 1.00 | 323,422,204 | 7,522,789 | 2.330 | 2010-03-01 |
| 550 | 2010-03-01 | 3,208,665 | 10,000 | 0.99 | 323,422,204 | 7,540,363 | 2.350 | 2010-02-25 |
| 551 | 2010-02-25 | 3,198,665 | -62 | 0.99 | 323,422,204 | 7,836,729 | 2.450 | 2010-02-23 |
| 552 | 2010-01-25 | 3,198,727 | -150,000 | 0.99 | 323,422,204 | 8,156,754 | 2.550 | 2010-01-21 |
| 553 | 2010-01-22 | 3,348,727 | 110,000 | 1.04 | 323,422,204 | 8,706,690 | 2.600 | 2010-01-20 |
| 554 | 2010-01-20 | 3,238,727 | -22,000 | 1.00 | 323,422,204 | 8,355,916 | 2.580 | 2010-01-18 |
| 555 | 2010-01-19 | 3,260,727 | -40,000 | 1.01 | 323,422,204 | 8,282,247 | 2.540 | 2010-01-15 |
| 556 | 2010-01-18 | 3,300,727 | -10,000 | 1.02 | 323,422,204 | 8,449,861 | 2.560 | 2010-01-14 |
| 557 | 2010-01-14 | 3,310,727 | 85,000 | 1.02 | 323,422,204 | 8,177,496 | 2.470 | 2010-01-12 |
| 558 | 2010-01-11 | 3,225,727 | -219,000 | 1.00 | 323,422,204 | 7,774,002 | 2.410 | 2010-01-07 |
| 559 | 2010-01-07 | 3,444,727 | -180,000 | 1.07 | 323,422,204 | 8,301,792 | 2.410 | 2010-01-05 |
| 560 | 2010-01-06 | 3,624,727 | 191,000 | 1.12 | 323,422,204 | 8,518,108 | 2.350 | 2010-01-04 |
| 561 | 2010-01-05 | 3,433,727 | -600,000 | 1.06 | 323,422,204 | 9,305,400 | 2.710 | 2009-12-30 |
| 562 | 2009-12-30 | 4,033,727 | 106,000 | 1.25 | 323,422,204 | 11,012,075 | 2.730 | 2009-12-28 |
| 563 | 2009-12-29 | 3,927,727 | 94,000 | 1.21 | 323,422,204 | 10,801,249 | 2.750 | 2009-12-23 |
| 564 | 2009-12-22 | 3,833,727 | 6,000 | 1.19 | 323,422,204 | 10,657,761 | 2.780 | 2009-12-18 |
| 565 | 2009-12-21 | 3,827,727 | 29,000 | 1.18 | 323,422,204 | 10,717,636 | 2.800 | 2009-12-17 |
| 566 | 2009-12-15 | 3,798,727 | -20,000 | 1.17 | 323,422,204 | 10,864,359 | 2.860 | 2009-12-11 |
| 567 | 2009-12-10 | 3,818,727 | -30,000 | 1.18 | 323,422,204 | 10,921,559 | 2.860 | 2009-12-08 |
| 568 | 2009-11-27 | 3,848,727 | -10,000 | 1.19 | 323,422,204 | 10,083,665 | 2.620 | 2009-11-25 |
| 569 | 2009-11-26 | 3,858,727 | 17,000 | 1.19 | 323,422,204 | 10,148,452 | 2.630 | 2009-11-24 |
| 570 | 2009-11-02 | 3,841,727 | 160,000 | 1.19 | 323,422,204 | 9,104,893 | 2.370 | 2009-10-29 |
| 571 | 2009-10-22 | 3,681,727 | 190,000 | 1.14 | 323,422,204 | 9,204,318 | 2.500 | 2009-10-20 |
| 572 | 2009-10-16 | 3,491,727 | 151,000 | 1.08 | 323,422,204 | 8,380,145 | 2.400 | 2009-10-14 |
| 573 | 2009-10-15 | 3,340,727 | 20,000 | 1.03 | 323,422,204 | 7,817,301 | 2.340 | 2009-10-13 |
| 574 | 2009-10-14 | 3,320,727 | 40,000 | 1.03 | 323,422,204 | 7,504,843 | 2.260 | 2009-10-12 |
| 575 | 2009-10-09 | 3,280,727 | 100,000 | 1.01 | 323,422,204 | 7,480,058 | 2.280 | 2009-10-07 |
| 576 | 2009-10-05 | 3,180,727 | -140,000 | 0.98 | 323,422,204 | 7,442,901 | 2.340 | 2009-09-30 |
| 577 | 2009-10-02 | 3,320,727 | -23,950 | 1.03 | 323,422,204 | 8,135,781 | 2.450 | 2009-09-29 |
| 578 | 2009-09-28 | 3,344,677 | -60,000 | 1.03 | 323,422,204 | 8,495,480 | 2.540 | 2009-09-24 |
| 579 | 2009-09-25 | 3,404,677 | -35,000 | 1.05 | 323,422,204 | 8,750,020 | 2.570 | 2009-09-23 |
| 580 | 2009-09-23 | 3,439,677 | -10,000 | 1.06 | 323,422,204 | 8,908,763 | 2.590 | 2009-09-21 |
| 581 | 2009-09-22 | 3,449,677 | 49,000 | 1.07 | 323,422,204 | 9,003,657 | 2.610 | 2009-09-18 |
| 582 | 2009-09-21 | 3,400,677 | 120,000 | 1.05 | 323,422,204 | 9,045,801 | 2.660 | 2009-09-17 |
| 583 | 2009-09-15 | 3,280,677 | -120,000 | 1.01 | 323,422,204 | 9,021,862 | 2.750 | 2009-09-11 |
| 584 | 2009-09-02 | 3,400,677 | -5,000 | 1.05 | 323,422,204 | 9,079,808 | 2.670 | 2009-08-31 |
| 585 | 2009-08-25 | 3,405,677 | -7,000 | 1.05 | 323,422,204 | 8,990,987 | 2.640 | 2009-08-21 |
| 586 | 2009-08-21 | 3,412,677 | -20,000 | 1.06 | 323,422,204 | 9,111,848 | 2.670 | 2009-08-19 |
| 587 | 2009-08-20 | 3,432,677 | -130,000 | 1.06 | 323,422,204 | 8,684,673 | 2.530 | 2009-08-18 |
| 588 | 2009-08-19 | 3,562,677 | 13,000 | 1.10 | 323,422,204 | 9,797,362 | 2.750 | 2009-08-17 |
| 589 | 2009-08-13 | 3,549,677 | -150,000 | 1.10 | 323,422,204 | 10,755,521 | 3.030 | 2009-08-11 |
| 590 | 2009-08-10 | 3,699,677 | -3,000 | 1.14 | 323,422,204 | 10,026,125 | 2.710 | 2009-08-06 |
| 591 | 2009-08-07 | 3,702,677 | 98,000 | 1.14 | 323,422,204 | 9,515,880 | 2.570 | 2009-08-05 |
| 592 | 2009-07-30 | 3,604,677 | -44,000 | 1.11 | 323,422,204 | 9,552,394 | 2.650 | 2009-07-28 |
| 593 | 2009-07-29 | 3,648,677 | -6,000 | 1.13 | 323,422,204 | 9,559,534 | 2.620 | 2009-07-27 |
| 594 | 2009-07-23 | 3,654,677 | -70,000 | 1.13 | 323,422,204 | 8,625,038 | 2.360 | 2009-07-21 |
| 595 | 2009-07-16 | 3,724,677 | -30,000 | 1.15 | 323,422,204 | 8,343,276 | 2.240 | 2009-07-14 |
| 596 | 2009-07-15 | 3,754,677 | 150,000 | 1.16 | 323,422,204 | 8,710,851 | 2.320 | 2009-07-13 |
| 597 | 2009-07-08 | 3,604,677 | 100,000 | 1.11 | 323,422,204 | 7,101,214 | 1.970 | 2009-07-06 |
| 598 | 2009-07-02 | 3,504,677 | -22,000 | 1.08 | 323,422,204 | 7,009,354 | 2.000 | 2009-06-29 |
| 599 | 2009-06-29 | 3,526,677 | 95,000 | 1.09 | 323,422,204 | 6,700,686 | 1.900 | 2009-06-25 |
| 600 | 2009-06-17 | 3,431,677 | -55,000 | 1.06 | 323,422,204 | 7,481,056 | 2.180 | 2009-06-15 |
| 601 | 2009-06-16 | 3,486,677 | -95,000 | 1.08 | 323,422,204 | 7,810,156 | 2.240 | 2009-06-12 |
| 602 | 2009-06-15 | 3,581,677 | -416,000 | 1.11 | 323,422,204 | 8,094,590 | 2.260 | 2009-06-11 |
| 603 | 2009-06-11 | 3,997,677 | 110,000 | 1.24 | 323,422,204 | 9,034,750 | 2.260 | 2009-06-09 |
| 604 | 2009-06-04 | 3,887,677 | -50,000 | 1.20 | 323,422,204 | 9,330,425 | 2.400 | 2009-06-02 |
| 605 | 2009-06-03 | 3,937,677 | -30,000 | 1.22 | 323,422,204 | 9,489,802 | 2.410 | 2009-06-01 |
| 606 | 2009-06-02 | 3,967,677 | 22,000 | 1.23 | 323,422,204 | 8,530,506 | 2.150 | 2009-05-29 |
| 607 | 2009-06-01 | 3,945,677 | -150,000 | 1.22 | 323,422,204 | 8,364,835 | 2.120 | 2009-05-27 |
| 608 | 2009-05-29 | 4,095,677 | -30,000 | 1.27 | 323,422,204 | 8,805,706 | 2.150 | 2009-05-26 |
| 609 | 2009-05-27 | 4,125,677 | 30,000 | 1.28 | 323,422,204 | 8,581,408 | 2.080 | 2009-05-25 |
| 610 | 2009-05-26 | 4,095,677 | -70,000 | 1.27 | 323,422,204 | 8,396,138 | 2.050 | 2009-05-22 |
| 611 | 2009-05-25 | 4,165,677 | -309,000 | 1.29 | 323,422,204 | 8,456,324 | 2.030 | 2009-05-21 |
| 612 | 2009-05-22 | 4,474,677 | 250,000 | 1.38 | 323,422,204 | 8,322,899 | 1.860 | 2009-05-20 |
| 613 | 2009-05-21 | 4,224,677 | 150,000 | 1.31 | 323,422,204 | 7,984,640 | 1.890 | 2009-05-19 |
| 614 | 2009-05-19 | 4,074,677 | 100,000 | 1.26 | 323,422,204 | 7,171,432 | 1.760 | 2009-05-15 |
| 615 | 2009-05-15 | 3,974,677 | -632,000 | 1.23 | 323,422,204 | 6,995,432 | 1.760 | 2009-05-13 |
| 616 | 2009-05-14 | 4,606,677 | -184,000 | 1.42 | 323,422,204 | 8,061,685 | 1.750 | 2009-05-12 |
| 617 | 2009-05-12 | 4,790,677 | 70,000 | 1.48 | 323,422,204 | 8,239,964 | 1.720 | 2009-05-08 |
| 618 | 2009-05-11 | 4,720,677 | 130,000 | 1.46 | 323,422,204 | 8,355,598 | 1.770 | 2009-05-07 |
| 619 | 2009-05-08 | 4,590,677 | 499,000 | 1.42 | 323,422,204 | 8,033,685 | 1.750 | 2009-05-06 |
| 620 | 2009-05-07 | 4,091,677 | 113,000 | 1.27 | 323,422,204 | 6,996,768 | 1.710 | 2009-05-05 |
| 621 | 2009-05-06 | 3,978,677 | 1,276,000 | 1.23 | 323,422,204 | 6,922,898 | 1.740 | 2009-05-04 |
| 622 | 2009-04-20 | 2,702,677 | 311,000 | 0.84 | 323,422,204 | 5,189,140 | 1.920 | 2009-04-16 |
| 623 | 2009-04-17 | 2,391,677 | -18,000 | 0.74 | 323,422,204 | 4,639,853 | 1.940 | 2009-04-15 |
| 624 | 2009-04-08 | 2,409,677 | 19,000 | 0.75 | 323,422,204 | 4,361,515 | 1.810 | 2009-04-06 |
| 625 | 2009-04-07 | 2,390,677 | 38,000 | 0.74 | 323,422,204 | 4,303,219 | 1.800 | 2009-04-03 |
| 626 | 2009-04-06 | 2,352,677 | 20,000 | 0.73 | 323,422,204 | 4,117,185 | 1.750 | 2009-04-02 |
| 627 | 2009-03-27 | 2,332,677 | 40,000 | 0.72 | 323,422,204 | 3,942,224 | 1.690 | 2009-03-25 |
| 628 | 2009-03-13 | 2,292,677 | -40,000 | 0.71 | 323,422,204 | 3,439,016 | 1.500 | 2009-03-11 |
| 629 | 2009-03-04 | 2,332,677 | 33,000 | 0.72 | 323,422,204 | 4,222,145 | 1.810 | 2009-03-02 |
| 630 | 2009-02-27 | 2,299,677 | 50,000 | 0.71 | 323,422,204 | 4,185,412 | 1.820 | 2009-02-25 |
| 631 | 2009-02-17 | 2,249,677 | 30,000 | 0.70 | 323,422,204 | 4,409,367 | 1.960 | 2009-02-13 |
| 632 | 2009-02-10 | 2,219,677 | 50,000 | 0.69 | 323,422,204 | 4,439,354 | 2.000 | 2009-02-06 |
| 633 | 2009-02-02 | 2,169,677 | 23,000 | 0.67 | 323,422,204 | 4,209,173 | 1.940 | 2009-01-29 |
| 634 | 2009-01-15 | 2,146,677 | 1,000 | 0.66 | 323,422,204 | 4,593,889 | 2.140 | 2009-01-13 |
| 635 | 2009-01-12 | 2,145,677 | 10,000 | 0.66 | 323,422,204 | 4,699,033 | 2.190 | 2009-01-08 |
| 636 | 2009-01-09 | 2,135,677 | 30,000 | 0.66 | 323,422,204 | 4,997,484 | 2.340 | 2009-01-07 |
| 637 | 2009-01-07 | 2,105,677 | 20,000 | 0.65 | 323,422,204 | 5,011,511 | 2.380 | 2009-01-05 |
| 638 | 2009-01-06 | 2,085,677 | -120,000 | 0.64 | 323,422,204 | 4,984,768 | 2.390 | 2009-01-02 |
| 639 | 2009-01-05 | 2,205,677 | -60,000 | 0.68 | 323,422,204 | 4,455,468 | 2.020 | 2008-12-30 |
| 640 | 2008-12-30 | 2,265,677 | 437,000 | 0.70 | 323,422,204 | 3,987,592 | 1.760 | 2008-12-23 |
| 641 | 2008-12-23 | 1,828,677 | 20,000 | 0.57 | 323,422,204 | 3,309,905 | 1.810 | 2008-12-19 |
| 642 | 2008-12-22 | 1,808,677 | 30,000 | 0.56 | 323,422,204 | 3,219,445 | 1.780 | 2008-12-18 |
| 643 | 2008-12-16 | 1,778,677 | -40,000 | 0.55 | 323,422,204 | 3,077,111 | 1.730 | 2008-12-12 |
| 644 | 2008-12-15 | 1,818,677 | 90,000 | 0.56 | 323,422,204 | 3,364,552 | 1.850 | 2008-12-11 |
| 645 | 2008-12-08 | 1,728,677 | 30,000 | 0.53 | 323,422,204 | 3,059,758 | 1.770 | 2008-12-04 |
| 646 | 2008-12-05 | 1,698,677 | 10,000 | 0.53 | 323,422,204 | 2,887,751 | 1.700 | 2008-12-03 |
| 647 | 2008-11-28 | 1,688,677 | 50,000 | 0.52 | 323,422,204 | 2,549,902 | 1.510 | 2008-11-26 |
| 648 | 2008-11-20 | 1,638,677 | 25,000 | 0.51 | 323,422,204 | 2,802,138 | 1.710 | 2008-11-18 |
| 649 | 2008-11-12 | 1,613,677 | 100,000 | 0.50 | 323,422,204 | 3,227,354 | 2.000 | 2008-11-10 |
| 650 | 2008-11-07 | 1,513,677 | 31,000 | 0.47 | 323,422,204 | 3,027,354 | 2.000 | 2008-11-05 |
| 651 | 2008-11-05 | 1,482,677 | 20,000 | 0.46 | 323,422,204 | 2,535,378 | 1.710 | 2008-11-03 |
| 652 | 2008-10-27 | 1,462,677 | 50,000 | 0.45 | 323,422,204 | 2,486,551 | 1.700 | 2008-10-23 |
| 653 | 2008-10-17 | 1,412,677 | 20,000 | 0.44 | 323,422,204 | 3,432,805 | 2.430 | 2008-10-15 |
| 654 | 2008-09-29 | 1,392,677 | 20,000 | 0.43 | 323,422,204 | 4,386,933 | 3.150 | 2008-09-25 |
| 655 | 2008-09-22 | 1,372,677 | 22,000 | 0.42 | 323,422,204 | 4,310,206 | 3.140 | 2008-09-18 |
| 656 | 2008-08-26 | 1,350,677 | 7,000 | 0.42 | 323,422,204 | 5,092,052 | 3.770 | 2008-08-21 |
| 657 | 2008-06-27 | 1,343,677 | -6,000 | 0.42 | 323,422,204 | 6,584,017 | 4.900 | 2008-06-25 |
| 658 | 2008-06-13 | 1,349,677 | -60,000 | 0.42 | 323,422,204 | 6,721,391 | 4.980 | 2008-06-11 |
| 659 | 2008-06-04 | 1,409,677 | -20,000 | 0.44 | 323,422,204 | 7,189,353 | 5.100 | 2008-06-02 |
| 660 | 2008-05-29 | 1,429,677 | 20,000 | 0.44 | 323,422,204 | 7,648,772 | 5.350 | 2008-05-27 |
| 661 | 2008-05-21 | 1,409,677 | 26,000 | 0.44 | 323,422,204 | 7,696,836 | 5.460 | 2008-05-19 |
| 662 | 2008-05-16 | 1,383,677 | 4,000 | 0.43 | 323,422,204 | 7,554,876 | 5.460 | 2008-05-14 |
| 663 | 2008-05-07 | 1,379,677 | 30,000 | 0.43 | 323,422,204 | 7,381,272 | 5.350 | 2008-05-05 |
| 664 | 2008-04-25 | 1,349,677 | -10,000 | 0.42 | 323,422,204 | 7,207,275 | 5.340 | 2008-04-23 |
| 665 | 2008-04-11 | 1,359,677 | -162,000 | 0.42 | 323,422,204 | 6,662,417 | 4.900 | 2008-04-09 |
| 666 | 2008-04-09 | 1,521,677 | 20,000 | 0.47 | 323,422,204 | 6,923,630 | 4.550 | 2008-04-07 |
| 667 | 2008-03-18 | 1,501,677 | -50,000 | 0.46 | 323,422,204 | 6,442,194 | 4.290 | 2008-03-14 |
| 668 | 2008-03-17 | 1,551,677 | -15,000 | 0.48 | 323,422,204 | 6,718,761 | 4.330 | 2008-03-13 |
| 669 | 2008-03-14 | 1,566,677 | -10,000 | 0.48 | 323,422,204 | 6,987,379 | 4.460 | 2008-03-12 |
| 670 | 2008-03-13 | 1,576,677 | -25,000 | 0.49 | 323,422,204 | 7,079,280 | 4.490 | 2008-03-11 |
| 671 | 2008-02-28 | 1,601,677 | -70,139 | 0.50 | 323,422,204 | 7,639,999 | 4.770 | 2008-02-26 |
| 672 | 2008-02-26 | 1,671,816 | 50,000 | 0.52 | 323,422,204 | 7,840,817 | 4.690 | 2008-02-22 |
| 673 | 2008-02-25 | 1,621,816 | 50,000 | 0.50 | 323,422,204 | 7,817,153 | 4.820 | 2008-02-21 |
| 674 | 2008-01-18 | 1,571,816 | 150,000 | 0.49 | 323,422,204 | 7,623,308 | 4.850 | 2008-01-16 |
| 675 | 2008-01-15 | 1,421,816 | 27,000 | 0.44 | 323,422,204 | 7,905,297 | 5.560 | 2008-01-11 |
| 676 | 2008-01-14 | 1,394,816 | 163,000 | 0.43 | 323,422,204 | 7,894,659 | 5.660 | 2008-01-10 |
| 677 | 2007-12-07 | 1,231,816 | -5,000 | 0.38 | 323,422,204 | 7,390,896 | 6.000 | 2007-12-05 |
| 678 | 2007-12-06 | 1,236,816 | 40,000 | 0.38 | 323,422,204 | 7,532,209 | 6.090 | 2007-12-04 |
| 679 | 2007-12-03 | 1,196,816 | -10,000 | 0.37 | 323,422,204 | 7,252,705 | 6.060 | 2007-11-29 |
| 680 | 2007-11-29 | 1,206,816 | -40,000 | 0.37 | 323,422,204 | 7,313,305 | 6.060 | 2007-11-27 |
| 681 | 2007-10-31 | 1,246,816 | -5,000 | 0.39 | 323,422,204 | 7,106,851 | 5.700 | 2007-10-29 |
| 682 | 2007-10-24 | 1,251,816 | -968 | 0.39 | 323,422,204 | 7,222,978 | 5.770 | 2007-10-22 |
| 683 | 2007-10-23 | 1,252,784 | 621 | 0.39 | 323,422,204 | 7,353,842 | 5.870 | 2007-10-18 |
| 684 | 2007-10-22 | 1,252,163 | 347 | 0.39 | 323,422,204 | 7,074,721 | 5.650 | 2007-10-17 |
| 685 | 2007-10-16 | 1,251,816 | 10,000 | 0.39 | 323,422,204 | 7,260,533 | 5.800 | 2007-10-12 |
| 686 | 2007-10-12 | 1,241,816 | 20,000 | 0.38 | 323,422,204 | 7,314,296 | 5.890 | 2007-10-10 |
| 687 | 2007-09-25 | 1,221,816 | -130,000 | 0.38 | 323,422,204 | 7,501,950 | 6.140 | 2007-09-21 |
| 688 | 2007-09-11 | 1,351,816 | -109,000 | 0.42 | 323,422,204 | 8,881,431 | 6.570 | 2007-09-07 |
| 689 | 2007-09-06 | 1,460,816 | 10,000 | 0.45 | 323,422,204 | 9,845,900 | 6.740 | 2007-09-04 |
| 690 | 2007-09-05 | 1,450,816 | -10,000 | 0.45 | 323,422,204 | 9,691,451 | 6.680 | 2007-09-03 |
| 691 | 2007-09-03 | 1,460,816 | -16,000 | 0.45 | 323,422,204 | 8,910,978 | 6.100 | 2007-08-30 |
| 692 | 2007-08-31 | 1,476,816 | -55,951 | 0.46 | 323,422,204 | 8,964,273 | 6.070 | 2007-08-29 |
| 693 | 2007-08-30 | 1,532,767 | -105,000 | 0.47 | 323,422,204 | 9,503,155 | 6.200 | 2007-08-28 |
| 694 | 2007-08-29 | 1,637,767 | -20,000 | 0.51 | 323,422,204 | 10,137,778 | 6.190 | 2007-08-27 |
| 695 | 2007-08-28 | 1,657,767 | -50,000 | 0.51 | 323,422,204 | 9,581,893 | 5.780 | 2007-08-24 |
| 696 | 2007-08-24 | 1,707,767 | -50,000 | 0.53 | 323,422,204 | 9,563,495 | 5.600 | 2007-08-22 |
| 697 | 2007-08-23 | 1,757,767 | -5,000 | 0.54 | 323,422,204 | 9,544,675 | 5.430 | 2007-08-21 |
| 698 | 2007-08-20 | 1,762,767 | -10,000 | 0.55 | 323,422,204 | 8,813,835 | 5.000 | 2007-08-16 |
| 699 | 2007-08-10 | 1,772,767 | 72,000 | 0.55 | 323,422,204 | 9,165,205 | 5.170 | 2007-08-08 |
| 700 | 2007-08-09 | 1,700,767 | 148,000 | 0.53 | 323,422,204 | 8,724,935 | 5.130 | 2007-08-07 |
| 701 | 2007-08-08 | 1,552,767 | 210,000 | 0.48 | 323,422,204 | 8,105,444 | 5.220 | 2007-08-06 |
| 702 | 2007-08-06 | 1,342,767 | -16,600 | 0.42 | 323,422,204 | 6,995,816 | 5.210 | 2007-08-02 |
| 703 | 2007-08-01 | 1,359,367 | -20,000 | 0.42 | 323,422,204 | 6,919,178 | 5.090 | 2007-07-30 |
| 704 | 2007-07-27 | 1,379,367 | 20,000 | 0.43 | 323,422,204 | 7,255,470 | 5.260 | 2007-07-25 |
| 705 | 2007-07-20 | 1,359,367 | -23,000 | 0.42 | 323,422,204 | 7,136,677 | 5.250 | 2007-07-18 |
| 706 | 2007-07-19 | 1,382,367 | -77,367 | 0.43 | 323,422,204 | 7,409,487 | 5.360 | 2007-07-17 |
| 707 | 2007-07-18 | 1,459,734 | 367 | 0.45 | 323,422,204 | 7,444,643 | 5.100 | 2007-07-16 |
| 708 | 2007-07-17 | 1,459,367 | 180,000 | 0.45 | 323,422,204 | 7,107,117 | 4.870 | 2007-07-13 |
| 709 | 2007-07-16 | 1,279,367 | -30,000 | 0.40 | 323,422,204 | 6,192,136 | 4.840 | 2007-07-12 |
| 710 | 2007-07-12 | 1,309,367 | -10,000 | 0.40 | 323,422,204 | 6,428,992 | 4.910 | 2007-07-10 |
| 711 | 2007-07-11 | 1,319,367 | -200,000 | 0.41 | 323,422,204 | 6,504,479 | 4.930 | 2007-07-09 |
Webb-site Database - Powered By Linux Group