BOE Varitronix Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.690 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.880 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 404,000 | 2,000 | 0.05 | 791,575,204 | 1,967,480 | 4.870 | 2026-01-26 |
| 4 | 2026-01-19 | 402,000 | 6,000 | 0.05 | 791,575,204 | 1,989,900 | 4.950 | 2026-01-15 |
| 5 | 2026-01-13 | 396,000 | 21,000 | 0.05 | 791,575,204 | 1,960,200 | 4.950 | 2026-01-09 |
| 6 | 2026-01-12 | 375,000 | 5,000 | 0.05 | 791,575,204 | 2,021,250 | 5.390 | 2026-01-08 |
| 7 | 2026-01-07 | 370,000 | -12,000 | 0.05 | 791,575,204 | 2,072,000 | 5.600 | 2026-01-05 |
| 8 | 2025-12-30 | 382,000 | -8,000 | 0.05 | 791,575,204 | 1,997,860 | 5.230 | 2025-12-23 |
| 9 | 2025-12-23 | 390,000 | -8,000 | 0.05 | 791,575,204 | 1,981,200 | 5.080 | 2025-12-19 |
| 10 | 2025-12-17 | 398,000 | -6,000 | 0.05 | 791,575,204 | 2,077,560 | 5.220 | 2025-12-15 |
| 11 | 2025-12-15 | 404,000 | 4,000 | 0.05 | 791,575,204 | 2,036,160 | 5.040 | 2025-12-11 |
| 12 | 2025-12-08 | 400,000 | -10,000 | 0.05 | 791,575,204 | 2,040,000 | 5.100 | 2025-12-04 |
| 13 | 2025-12-04 | 410,000 | -4,000 | 0.05 | 791,575,204 | 2,033,600 | 4.960 | 2025-12-02 |
| 14 | 2025-11-24 | 414,000 | 24,000 | 0.05 | 791,575,204 | 2,007,900 | 4.850 | 2025-11-20 |
| 15 | 2025-11-20 | 390,000 | 4,000 | 0.05 | 791,575,204 | 1,868,100 | 4.790 | 2025-11-18 |
| 16 | 2025-11-04 | 386,000 | 8,000 | 0.05 | 791,575,204 | 1,926,140 | 4.990 | 2025-10-31 |
| 17 | 2025-10-23 | 378,000 | -4,000 | 0.05 | 791,575,204 | 2,003,400 | 5.300 | 2025-10-21 |
| 18 | 2025-10-15 | 382,000 | 4,000 | 0.05 | 791,575,204 | 1,982,580 | 5.190 | 2025-10-13 |
| 19 | 2025-10-14 | 378,000 | 9,000 | 0.05 | 791,575,204 | 2,029,860 | 5.370 | 2025-10-10 |
| 20 | 2025-10-08 | 369,000 | 20,000 | 0.05 | 791,575,204 | 2,151,270 | 5.830 | 2025-10-03 |
| 21 | 2025-09-30 | 349,000 | 2,000 | 0.04 | 791,575,204 | 1,929,970 | 5.530 | 2025-09-26 |
| 22 | 2025-09-25 | 347,000 | 5,000 | 0.04 | 791,575,204 | 1,960,550 | 5.650 | 2025-09-23 |
| 23 | 2025-09-23 | 342,000 | -12,000 | 0.04 | 791,575,204 | 1,969,920 | 5.760 | 2025-09-19 |
| 24 | 2025-09-17 | 354,000 | -4,000 | 0.04 | 791,575,204 | 2,024,880 | 5.720 | 2025-09-15 |
| 25 | 2025-09-15 | 358,000 | 2,000 | 0.05 | 791,575,204 | 1,929,620 | 5.390 | 2025-09-11 |
| 26 | 2025-09-11 | 356,000 | 100,000 | 0.04 | 791,575,204 | 1,954,440 | 5.490 | 2025-09-09 |
| 27 | 2025-09-08 | 256,000 | 2,000 | 0.03 | 791,575,204 | 1,402,880 | 5.480 | 2025-09-04 |
| 28 | 2025-09-04 | 254,000 | 2,000 | 0.03 | 791,575,204 | 1,470,660 | 5.790 | 2025-09-02 |
| 29 | 2025-09-01 | 252,000 | 3,000 | 0.03 | 791,575,204 | 1,554,840 | 6.170 | 2025-08-28 |
| 30 | 2025-08-29 | 249,000 | 11,000 | 0.03 | 791,575,204 | 1,581,150 | 6.350 | 2025-08-27 |
| 31 | 2025-08-21 | 238,000 | 13,000 | 0.03 | 791,575,204 | 1,823,080 | 7.660 | 2025-08-19 |
| 32 | 2025-08-20 | 225,000 | -25,000 | 0.03 | 791,575,204 | 1,881,000 | 8.360 | 2025-08-18 |
| 33 | 2025-08-19 | 250,000 | -6,000 | 0.03 | 791,575,204 | 1,755,000 | 7.020 | 2025-08-15 |
| 34 | 2025-08-15 | 256,000 | -8,000 | 0.03 | 791,575,204 | 1,725,440 | 6.740 | 2025-08-13 |
| 35 | 2025-07-14 | 264,000 | 6,000 | 0.03 | 791,575,204 | 1,610,400 | 6.100 | 2025-07-10 |
| 36 | 2025-07-11 | 258,000 | -6,000 | 0.03 | 791,575,204 | 1,604,760 | 6.220 | 2025-07-09 |
| 37 | 2025-07-08 | 264,000 | 3,000 | 0.03 | 791,575,204 | 1,628,880 | 6.170 | 2025-07-04 |
| 38 | 2025-06-23 | 261,000 | 9,000 | 0.03 | 791,575,204 | 1,764,360 | 6.760 | 2025-06-19 |
| 39 | 2025-06-20 | 252,000 | -8,000 | 0.03 | 791,575,204 | 1,784,160 | 7.080 | 2025-06-18 |
| 40 | 2025-06-17 | 260,000 | 10,000 | 0.03 | 791,575,204 | 1,757,600 | 6.760 | 2025-06-13 |
| 41 | 2025-06-16 | 250,000 | 2,000 | 0.03 | 791,575,204 | 1,770,000 | 7.080 | 2025-06-12 |
| 42 | 2025-06-12 | 248,000 | -10,000 | 0.03 | 791,575,204 | 1,678,960 | 6.770 | 2025-06-10 |
| 43 | 2025-06-09 | 258,000 | -5,000 | 0.03 | 791,575,204 | 1,627,980 | 6.310 | 2025-06-05 |
| 44 | 2025-06-06 | 263,000 | -11,000 | 0.03 | 791,575,204 | 1,617,450 | 6.150 | 2025-06-04 |
| 45 | 2025-06-03 | 274,000 | 6,000 | 0.03 | 791,575,204 | 1,570,020 | 5.730 | 2025-05-30 |
| 46 | 2025-04-15 | 268,000 | -11,000 | 0.03 | 791,575,204 | 1,345,360 | 5.020 | 2025-04-11 |
| 47 | 2025-04-14 | 279,000 | -20,000 | 0.04 | 791,575,204 | 1,339,200 | 4.800 | 2025-04-10 |
| 48 | 2025-04-11 | 299,000 | -10,000 | 0.04 | 791,575,204 | 1,396,330 | 4.670 | 2025-04-09 |
| 49 | 2025-04-03 | 309,000 | -30,000 | 0.04 | 791,575,204 | 1,761,300 | 5.700 | 2025-04-01 |
| 50 | 2025-04-01 | 339,000 | -23,000 | 0.04 | 791,575,204 | 2,000,100 | 5.900 | 2025-03-28 |
| 51 | 2025-03-31 | 362,000 | 2,000 | 0.05 | 791,575,204 | 2,172,000 | 6.000 | 2025-03-27 |
| 52 | 2025-03-25 | 360,000 | 6,000 | 0.05 | 791,575,204 | 2,336,400 | 6.490 | 2025-03-21 |
| 53 | 2025-03-24 | 354,000 | 27,000 | 0.04 | 791,575,204 | 2,449,680 | 6.920 | 2025-03-20 |
| 54 | 2025-03-18 | 327,000 | 5,000 | 0.04 | 791,575,204 | 2,253,030 | 6.890 | 2025-03-14 |
| 55 | 2025-03-14 | 322,000 | 50,000 | 0.04 | 791,575,204 | 2,266,880 | 7.040 | 2025-03-12 |
| 56 | 2025-03-04 | 272,000 | 10,000 | 0.03 | 791,575,204 | 1,879,520 | 6.910 | 2025-02-28 |
| 57 | 2025-02-26 | 262,000 | -7,000 | 0.03 | 791,575,204 | 1,917,840 | 7.320 | 2025-02-24 |
| 58 | 2025-02-25 | 269,000 | 5,000 | 0.03 | 791,575,204 | 1,775,400 | 6.600 | 2025-02-21 |
| 59 | 2025-02-21 | 264,000 | 1,000 | 0.03 | 791,575,204 | 1,803,120 | 6.830 | 2025-02-19 |
| 60 | 2025-02-20 | 263,000 | 5,000 | 0.03 | 791,575,204 | 1,827,850 | 6.950 | 2025-02-18 |
| 61 | 2025-02-12 | 258,000 | 6,000 | 0.03 | 791,575,204 | 2,002,080 | 7.760 | 2025-02-10 |
| 62 | 2025-02-07 | 252,000 | 180,000 | 0.03 | 791,575,204 | 1,935,360 | 7.680 | 2025-02-05 |
| 63 | 2025-02-06 | 72,000 | -7,000 | 0.01 | 791,575,204 | 537,840 | 7.470 | 2025-02-04 |
| 64 | 2025-02-03 | 79,000 | -11,000 | 0.01 | 791,575,204 | 594,080 | 7.520 | 2025-01-24 |
| 65 | 2025-01-27 | 90,000 | -5,000 | 0.01 | 791,575,204 | 630,000 | 7.000 | 2025-01-23 |
| 66 | 2025-01-20 | 95,000 | -8,000 | 0.01 | 791,575,204 | 625,100 | 6.580 | 2025-01-16 |
| 67 | 2025-01-14 | 103,000 | 6,000 | 0.01 | 791,575,204 | 626,240 | 6.080 | 2025-01-10 |
| 68 | 2025-01-06 | 97,000 | 8,000 | 0.01 | 791,575,204 | 628,560 | 6.480 | 2025-01-02 |
| 69 | 2024-12-30 | 89,000 | -7,000 | 0.01 | 791,575,204 | 565,150 | 6.350 | 2024-12-23 |
| 70 | 2024-12-19 | 96,000 | 6,000 | 0.01 | 791,575,204 | 586,560 | 6.110 | 2024-12-17 |
| 71 | 2024-12-11 | 90,000 | -9,000 | 0.01 | 791,575,204 | 581,400 | 6.460 | 2024-12-09 |
| 72 | 2024-12-10 | 99,000 | -5,000 | 0.01 | 791,575,204 | 591,030 | 5.970 | 2024-12-06 |
| 73 | 2024-11-26 | 104,000 | 3,000 | 0.01 | 791,575,204 | 557,440 | 5.360 | 2024-11-22 |
| 74 | 2024-11-08 | 101,000 | -2,000 | 0.01 | 791,575,204 | 618,120 | 6.120 | 2024-11-06 |
| 75 | 2024-11-07 | 103,000 | -7,000 | 0.01 | 791,575,204 | 621,090 | 6.030 | 2024-11-05 |
| 76 | 2024-11-05 | 110,000 | 2,000 | 0.01 | 791,575,204 | 596,200 | 5.420 | 2024-11-01 |
| 77 | 2024-10-30 | 108,000 | -6,000 | 0.01 | 791,575,204 | 629,640 | 5.830 | 2024-10-28 |
| 78 | 2024-10-28 | 114,000 | 2,000 | 0.01 | 791,575,204 | 620,160 | 5.440 | 2024-10-24 |
| 79 | 2024-10-17 | 112,000 | 12,000 | 0.01 | 791,575,204 | 604,800 | 5.400 | 2024-10-15 |
| 80 | 2024-10-16 | 100,000 | 2,000 | 0.01 | 791,575,204 | 567,000 | 5.670 | 2024-10-14 |
| 81 | 2024-10-14 | 98,000 | -5,000 | 0.01 | 791,575,204 | 573,300 | 5.850 | 2024-10-09 |
| 82 | 2024-10-10 | 103,000 | 15,000 | 0.01 | 791,575,204 | 632,420 | 6.140 | 2024-10-08 |
| 83 | 2024-10-03 | 88,000 | -10,000 | 0.01 | 791,575,204 | 504,240 | 5.730 | 2024-09-30 |
| 84 | 2024-09-30 | 98,000 | -6,000 | 0.01 | 791,575,204 | 484,120 | 4.940 | 2024-09-26 |
| 85 | 2024-08-28 | 104,000 | -8,000 | 0.01 | 791,575,204 | 474,240 | 4.560 | 2024-08-26 |
| 86 | 2024-08-06 | 112,000 | -58,000 | 0.01 | 791,575,204 | 478,240 | 4.270 | 2024-08-02 |
| 87 | 2024-07-03 | 170,000 | -14,000 | 0.02 | 791,575,204 | 809,200 | 4.760 | 2024-06-28 |
| 88 | 2024-06-14 | 184,000 | -13,000 | 0.02 | 791,575,204 | 931,040 | 5.060 | 2024-06-12 |
| 89 | 2024-06-12 | 197,000 | -30,000 | 0.02 | 791,575,204 | 1,059,860 | 5.380 | 2024-06-07 |
| 90 | 2024-05-27 | 227,000 | 60,000 | 0.03 | 791,575,204 | 1,266,660 | 5.580 | 2024-05-23 |
| 91 | 2024-05-24 | 167,000 | -19,000 | 0.02 | 791,575,204 | 975,280 | 5.840 | 2024-05-22 |
| 92 | 2024-05-23 | 186,000 | 19,000 | 0.02 | 791,575,204 | 1,049,040 | 5.640 | 2024-05-21 |
| 93 | 2024-05-06 | 167,000 | -4,000 | 0.02 | 791,575,204 | 965,260 | 5.780 | 2024-05-02 |
| 94 | 2024-04-15 | 171,000 | 4,000 | 0.02 | 791,575,204 | 824,220 | 4.820 | 2024-04-11 |
| 95 | 2024-04-12 | 167,000 | -5,000 | 0.02 | 791,575,204 | 829,990 | 4.970 | 2024-04-10 |
| 96 | 2024-03-28 | 172,000 | 5,000 | 0.02 | 791,575,204 | 815,280 | 4.740 | 2024-03-26 |
| 97 | 2024-02-07 | 167,000 | 2,000 | 0.02 | 791,575,204 | 836,670 | 5.010 | 2024-02-05 |
| 98 | 2024-02-01 | 165,000 | 20,000 | 0.02 | 791,575,204 | 861,300 | 5.220 | 2024-01-30 |
| 99 | 2024-01-19 | 145,000 | 3,000 | 0.02 | 791,575,204 | 841,000 | 5.800 | 2024-01-17 |
| 100 | 2023-12-12 | 142,000 | 5,000 | 0.02 | 791,575,204 | 915,900 | 6.450 | 2023-12-08 |
| 101 | 2023-11-16 | 137,000 | -7,000 | 0.02 | 791,575,204 | 1,096,000 | 8.000 | 2023-11-14 |
| 102 | 2023-11-09 | 144,000 | 7,000 | 0.02 | 791,575,204 | 1,067,040 | 7.410 | 2023-11-07 |
| 103 | 2023-10-30 | 137,000 | 1,000 | 0.02 | 791,575,204 | 835,700 | 6.100 | 2023-10-26 |
| 104 | 2023-10-24 | 136,000 | 10,000 | 0.02 | 791,575,204 | 889,440 | 6.540 | 2023-10-19 |
| 105 | 2023-10-17 | 126,000 | 2,000 | 0.02 | 791,575,204 | 853,020 | 6.770 | 2023-10-13 |
| 106 | 2023-10-05 | 124,000 | 20,000 | 0.02 | 791,575,204 | 853,120 | 6.880 | 2023-10-03 |
| 107 | 2023-10-03 | 104,000 | 10,000 | 0.01 | 791,575,204 | 696,800 | 6.700 | 2023-09-28 |
| 108 | 2023-09-27 | 94,000 | 2,000 | 0.01 | 791,575,204 | 688,080 | 7.320 | 2023-09-25 |
| 109 | 2023-08-28 | 92,000 | 30,000 | 0.01 | 791,575,204 | 687,240 | 7.470 | 2023-08-24 |
| 110 | 2023-08-25 | 62,000 | 2,000 | 0.01 | 791,575,204 | 476,160 | 7.680 | 2023-08-23 |
| 111 | 2023-08-23 | 60,000 | 10,000 | 0.01 | 791,575,204 | 540,000 | 9.000 | 2023-08-21 |
| 112 | 2023-08-18 | 50,000 | 10,000 | 0.01 | 791,575,204 | 483,500 | 9.670 | 2023-08-16 |
| 113 | 2023-06-27 | 40,000 | 18,000 | 0.01 | 791,575,204 | 444,000 | 11.10 | 2023-06-23 |
| 114 | 2023-05-23 | 22,000 | 2,000 | 0.00 | 791,575,204 | 250,800 | 11.40 | 2023-05-19 |
| 115 | 2023-05-19 | 20,000 | -4,000 | 0.00 | 791,575,204 | 233,200 | 11.66 | 2023-05-17 |
| 116 | 2023-05-18 | 24,000 | -4,000 | 0.00 | 791,575,204 | 278,880 | 11.62 | 2023-05-16 |
| 117 | 2023-05-16 | 28,000 | 4,000 | 0.00 | 791,575,204 | 326,480 | 11.66 | 2023-05-12 |
| 118 | 2023-05-15 | 24,000 | -2,000 | 0.00 | 791,575,204 | 288,000 | 12.00 | 2023-05-11 |
| 119 | 2023-05-12 | 26,000 | 2,000 | 0.00 | 791,575,204 | 315,640 | 12.14 | 2023-05-10 |
| 120 | 2023-05-10 | 24,000 | -7,000 | 0.00 | 791,575,204 | 298,080 | 12.42 | 2023-05-08 |
| 121 | 2023-05-09 | 31,000 | 4,000 | 0.00 | 791,575,204 | 398,660 | 12.86 | 2023-05-05 |
| 122 | 2023-05-05 | 27,000 | -1,000 | 0.00 | 791,575,204 | 340,200 | 12.60 | 2023-05-03 |
| 123 | 2023-05-02 | 28,000 | 2,000 | 0.00 | 791,575,204 | 366,240 | 13.08 | 2023-04-27 |
| 124 | 2023-04-28 | 26,000 | 2,000 | 0.00 | 791,575,204 | 338,000 | 13.00 | 2023-04-26 |
| 125 | 2023-04-27 | 24,000 | -4,000 | 0.00 | 791,575,204 | 312,000 | 13.00 | 2023-04-25 |
| 126 | 2023-04-25 | 28,000 | -2,000 | 0.00 | 791,575,204 | 383,600 | 13.70 | 2023-04-21 |
| 127 | 2023-04-24 | 30,000 | 2,000 | 0.00 | 791,575,204 | 408,000 | 13.60 | 2023-04-20 |
| 128 | 2023-04-21 | 28,000 | 8,000 | 0.00 | 791,575,204 | 384,160 | 13.72 | 2023-04-19 |
| 129 | 2023-04-20 | 20,000 | -3,000 | 0.00 | 791,575,204 | 289,200 | 14.46 | 2023-04-18 |
| 130 | 2023-04-19 | 23,000 | -6,000 | 0.00 | 791,575,204 | 324,300 | 14.10 | 2023-04-17 |
| 131 | 2023-04-18 | 29,000 | 6,000 | 0.00 | 791,575,204 | 400,200 | 13.80 | 2023-04-14 |
| 132 | 2023-04-17 | 23,000 | -4,000 | 0.00 | 791,575,204 | 327,060 | 14.22 | 2023-04-13 |
| 133 | 2023-04-14 | 27,000 | 4,000 | 0.00 | 791,575,204 | 366,660 | 13.58 | 2023-04-12 |
| 134 | 2023-04-11 | 23,000 | 12,000 | 0.00 | 791,575,204 | 305,440 | 13.28 | 2023-04-04 |
| 135 | 2023-04-06 | 11,000 | 5,000 | 0.00 | 791,575,204 | 149,160 | 13.56 | 2023-04-03 |
| 136 | 2023-03-27 | 6,000 | 1,000 | 0.00 | 791,575,204 | 88,920 | 14.82 | 2023-03-23 |
| 137 | 2023-03-24 | 5,000 | -2,000 | 0.00 | 791,575,204 | 74,100 | 14.82 | 2023-03-22 |
| 138 | 2023-03-21 | 7,000 | -6,000 | 0.00 | 791,575,204 | 111,580 | 15.94 | 2023-03-17 |
| 139 | 2023-03-20 | 13,000 | 2,000 | 0.00 | 791,575,204 | 201,500 | 15.50 | 2023-03-16 |
| 140 | 2023-03-14 | 11,000 | -49,000 | 0.00 | 791,575,204 | 179,520 | 16.32 | 2023-03-10 |
| 141 | 2023-03-13 | 60,000 | 6,000 | 0.01 | 791,575,204 | 1,004,400 | 16.74 | 2023-03-09 |
| 142 | 2023-03-09 | 54,000 | -8,000 | 0.01 | 791,575,204 | 936,360 | 17.34 | 2023-03-07 |
| 143 | 2023-03-03 | 62,000 | 8,000 | 0.01 | 791,575,204 | 1,128,400 | 18.20 | 2023-03-01 |
| 144 | 2023-02-27 | 54,000 | -20,000 | 0.01 | 791,575,204 | 1,009,800 | 18.70 | 2023-02-23 |
| 145 | 2023-02-24 | 74,000 | 2,000 | 0.01 | 791,575,204 | 1,456,320 | 19.68 | 2023-02-22 |
| 146 | 2023-02-23 | 72,000 | -10,000 | 0.01 | 791,575,204 | 1,440,000 | 20.00 | 2023-02-21 |
| 147 | 2022-12-07 | 82,000 | -3,000 | 0.01 | 791,090,204 | 1,228,360 | 14.98 | 2022-12-05 |
| 148 | 2022-12-02 | 85,000 | -4,000 | 0.01 | 790,540,204 | 1,196,800 | 14.08 | 2022-11-30 |
| 149 | 2022-11-24 | 89,000 | 1,000 | 0.01 | 790,525,204 | 1,101,820 | 12.38 | 2022-11-22 |
| 150 | 2022-11-23 | 88,000 | 1,000 | 0.01 | 790,510,204 | 1,128,160 | 12.82 | 2022-11-21 |
| 151 | 2022-11-21 | 87,000 | 3,000 | 0.01 | 790,510,204 | 1,136,220 | 13.06 | 2022-11-17 |
| 152 | 2022-11-18 | 84,000 | 2,000 | 0.01 | 790,510,204 | 1,154,160 | 13.74 | 2022-11-16 |
| 153 | 2022-09-27 | 82,000 | 16,000 | 0.01 | 769,895,204 | 1,136,520 | 13.86 | 2022-09-23 |
| 154 | 2022-08-09 | 66,000 | -2,000 | 0.01 | 736,580,204 | 1,240,800 | 18.80 | 2022-08-05 |
| 155 | 2022-07-14 | 68,000 | -2,000 | 0.01 | 736,580,204 | 1,000,960 | 14.72 | 2022-07-12 |
| 156 | 2022-07-12 | 70,000 | 2,000 | 0.01 | 736,580,204 | 1,009,400 | 14.42 | 2022-07-08 |
| 157 | 2022-07-11 | 68,000 | -2,000 | 0.01 | 736,580,204 | 1,043,120 | 15.34 | 2022-07-07 |
| 158 | 2022-07-08 | 70,000 | 2,000 | 0.01 | 736,580,204 | 1,008,000 | 14.40 | 2022-07-06 |
| 159 | 2022-06-01 | 68,000 | -2,000 | 0.01 | 736,565,204 | 613,360 | 9.020 | 2022-05-30 |
| 160 | 2022-05-27 | 70,000 | -1,000 | 0.01 | 736,465,204 | 577,500 | 8.250 | 2022-05-25 |
| 161 | 2022-05-25 | 71,000 | 1,000 | 0.01 | 736,465,204 | 587,880 | 8.280 | 2022-05-23 |
| 162 | 2022-05-19 | 70,000 | -8,000 | 0.01 | 736,465,204 | 569,100 | 8.130 | 2022-05-17 |
| 163 | 2022-05-16 | 78,000 | -1,000 | 0.01 | 736,435,204 | 585,000 | 7.500 | 2022-05-12 |
| 164 | 2022-05-11 | 79,000 | 2,000 | 0.01 | 736,420,204 | 638,320 | 8.080 | 2022-05-06 |
| 165 | 2022-05-06 | 77,000 | 2,000 | 0.01 | 736,420,204 | 659,890 | 8.570 | 2022-05-04 |
| 166 | 2022-05-05 | 75,000 | -1,000 | 0.01 | 736,370,204 | 663,000 | 8.840 | 2022-05-03 |
| 167 | 2022-05-04 | 76,000 | -7,000 | 0.01 | 736,370,204 | 688,560 | 9.060 | 2022-04-29 |
| 168 | 2022-04-27 | 83,000 | 2,000 | 0.01 | 736,370,204 | 698,030 | 8.410 | 2022-04-25 |
| 169 | 2022-04-19 | 81,000 | 5,000 | 0.01 | 736,370,204 | 720,900 | 8.900 | 2022-04-13 |
| 170 | 2022-04-13 | 76,000 | 8,000 | 0.01 | 736,370,204 | 678,680 | 8.930 | 2022-04-11 |
| 171 | 2022-04-07 | 68,000 | -2,000 | 0.01 | 736,325,204 | 693,600 | 10.20 | 2022-04-04 |
| 172 | 2022-03-31 | 70,000 | -2,000 | 0.01 | 736,325,204 | 634,200 | 9.060 | 2022-03-29 |
| 173 | 2022-03-30 | 72,000 | 63,000 | 0.01 | 736,325,204 | 624,960 | 8.680 | 2022-03-28 |
| 174 | 2022-03-22 | 9,000 | -6,000 | 0.00 | 736,325,204 | 71,280 | 7.920 | 2022-03-18 |
| 175 | 2022-03-17 | 15,000 | 1,000 | 0.00 | 736,325,204 | 87,600 | 5.840 | 2022-03-15 |
| 176 | 2022-03-16 | 14,000 | 3,000 | 0.00 | 736,325,204 | 92,680 | 6.620 | 2022-03-14 |
| 177 | 2022-03-15 | 11,000 | 2,000 | 0.00 | 736,325,204 | 83,380 | 7.580 | 2022-03-11 |
| 178 | 2022-03-10 | 9,000 | 2,000 | 0.00 | 736,325,204 | 68,310 | 7.590 | 2022-03-08 |
| 179 | 2022-03-09 | 7,000 | 2,000 | 0.00 | 736,325,204 | 57,260 | 8.180 | 2022-03-07 |
| 180 | 2022-03-01 | 5,000 | -5,000 | 0.00 | 736,310,204 | 46,700 | 9.340 | 2022-02-25 |
| 181 | 2022-02-28 | 10,000 | 2,000 | 0.00 | 736,310,204 | 87,700 | 8.770 | 2022-02-24 |
| 182 | 2022-02-24 | 8,000 | 1,000 | 0.00 | 736,310,204 | 71,520 | 8.940 | 2022-02-22 |
| 183 | 2022-02-22 | 7,000 | 2,000 | 0.00 | 736,310,204 | 63,980 | 9.140 | 2022-02-18 |
| 184 | 2021-12-28 | 5,000 | -5,000 | 0.00 | 736,155,204 | 48,000 | 9.600 | 2021-12-22 |
| 185 | 2021-12-22 | 10,000 | 5,000 | 0.00 | 736,085,204 | 87,400 | 8.740 | 2021-12-20 |
| 186 | 2021-12-20 | 5,000 | -5,000 | 0.00 | 736,085,204 | 49,250 | 9.850 | 2021-12-16 |
| 187 | 2021-12-16 | 10,000 | 5,000 | 0.00 | 736,085,204 | 90,200 | 9.020 | 2021-12-14 |
| 188 | 2021-12-03 | 5,000 | 3,000 | 0.00 | 736,050,204 | 46,750 | 9.350 | 2021-12-01 |
| 189 | 2021-09-14 | 2,000 | -3,000 | 0.00 | 736,050,204 | 24,840 | 12.42 | 2021-09-10 |
| 190 | 2021-07-28 | 5,000 | -30,000 | 0.00 | 735,840,204 | 43,650 | 8.730 | 2021-07-26 |
| 191 | 2021-07-27 | 35,000 | -30,000 | 0.00 | 735,840,204 | 324,450 | 9.270 | 2021-07-23 |
| 192 | 2021-07-23 | 65,000 | -6,000 | 0.01 | 735,840,204 | 721,500 | 11.10 | 2021-07-21 |
| 193 | 2021-07-06 | 71,000 | 60,000 | 0.01 | 735,665,204 | 425,290 | 5.990 | 2021-07-02 |
| 194 | 2021-05-17 | 11,000 | -8,000 | 0.00 | 735,560,204 | 44,000 | 4.000 | 2021-05-13 |
| 195 | 2021-02-17 | 19,000 | -51,000 | 0.00 | 735,315,204 | 81,700 | 4.300 | 2021-02-10 |
| 196 | 2021-02-08 | 70,000 | 11,000 | 0.01 | 735,315,204 | 280,000 | 4.000 | 2021-02-04 |
| 197 | 2021-02-03 | 59,000 | 40,000 | 0.01 | 735,315,204 | 251,930 | 4.270 | 2021-02-01 |
| 198 | 2021-01-27 | 19,000 | 8,000 | 0.00 | 735,215,204 | 84,360 | 4.440 | 2021-01-25 |
| 199 | 2020-08-24 | 11,000 | -6,000 | 0.00 | 735,175,204 | 26,950 | 2.450 | 2020-08-20 |
| 200 | 2020-02-03 | 17,000 | -1,000 | 0.00 | 735,175,204 | 39,610 | 2.330 | 2020-01-30 |
| 201 | 2019-08-06 | 18,000 | 1,000 | 0.00 | 735,175,204 | 42,840 | 2.380 | 2019-08-02 |
| 202 | 2019-03-12 | 17,000 | -20,000 | 0.00 | 735,175,204 | 48,620 | 2.860 | 2019-03-08 |
| 203 | 2019-03-06 | 37,000 | -20,000 | 0.01 | 735,175,204 | 120,250 | 3.250 | 2019-03-04 |
| 204 | 2019-03-05 | 57,000 | 20,000 | 0.01 | 735,175,204 | 182,970 | 3.210 | 2019-03-01 |
| 205 | 2019-02-27 | 37,000 | -10,000 | 0.01 | 735,175,204 | 128,020 | 3.460 | 2019-02-25 |
| 206 | 2019-02-26 | 47,000 | 30,000 | 0.01 | 735,175,204 | 145,700 | 3.100 | 2019-02-22 |
| 207 | 2018-08-20 | 17,000 | -1,000 | 0.00 | 735,175,204 | 44,200 | 2.600 | 2018-08-16 |
| 208 | 2017-12-15 | 18,000 | 5,000 | 0.00 | 735,175,204 | 92,520 | 5.140 | 2017-12-13 |
| 209 | 2017-12-08 | 13,000 | -50,000 | 0.00 | 735,175,204 | 67,600 | 5.200 | 2017-12-06 |
| 210 | 2017-11-21 | 63,000 | -71,000 | 0.01 | 735,175,204 | 390,600 | 6.200 | 2017-11-17 |
| 211 | 2017-11-10 | 134,000 | 1,000 | 0.02 | 735,125,204 | 938,000 | 7.000 | 2017-11-08 |
| 212 | 2017-11-09 | 133,000 | -1,000 | 0.02 | 735,125,204 | 852,530 | 6.410 | 2017-11-07 |
| 213 | 2017-11-02 | 134,000 | -49,000 | 0.02 | 735,055,204 | 765,140 | 5.710 | 2017-10-31 |
| 214 | 2017-10-31 | 183,000 | 100,000 | 0.02 | 735,055,204 | 860,100 | 4.700 | 2017-10-27 |
| 215 | 2017-05-24 | 83,000 | 14,000 | 0.01 | 735,055,204 | 407,530 | 4.910 | 2017-05-22 |
| 216 | 2017-05-19 | 69,000 | 57,000 | 0.01 | 735,055,204 | 323,610 | 4.690 | 2017-05-17 |
| 217 | 2017-04-25 | 12,000 | -18,000 | 0.00 | 735,055,204 | 43,680 | 3.640 | 2017-04-21 |
| 218 | 2017-04-24 | 30,000 | 18,000 | 0.00 | 735,055,204 | 109,200 | 3.640 | 2017-04-20 |
| 219 | 2016-06-16 | 12,000 | 6,000 | 0.00 | 734,295,204 | 48,960 | 4.080 | 2016-06-14 |
| 220 | 2016-03-30 | 6,000 | -30,000 | 0.00 | 331,245,204 | 36,000 | 6.000 | 2016-03-24 |
| 221 | 2016-03-29 | 36,000 | -12,000 | 0.01 | 331,245,204 | 215,640 | 5.990 | 2016-03-23 |
| 222 | 2016-03-17 | 48,000 | -10,000 | 0.01 | 331,245,204 | 262,560 | 5.470 | 2016-03-15 |
| 223 | 2016-03-11 | 58,000 | -110,000 | 0.02 | 331,245,204 | 313,200 | 5.400 | 2016-03-09 |
| 224 | 2016-03-10 | 168,000 | -366,000 | 0.05 | 331,245,204 | 913,920 | 5.440 | 2016-03-08 |
| 225 | 2016-03-09 | 534,000 | -524,000 | 0.16 | 331,245,204 | 2,942,340 | 5.510 | 2016-03-07 |
| 226 | 2016-03-07 | 1,058,000 | 331,000 | 0.32 | 331,245,204 | 5,776,680 | 5.460 | 2016-03-03 |
| 227 | 2016-03-04 | 727,000 | 468,000 | 0.22 | 331,245,204 | 4,049,390 | 5.570 | 2016-03-02 |
| 228 | 2016-03-03 | 259,000 | 201,000 | 0.08 | 331,245,204 | 1,421,910 | 5.490 | 2016-03-01 |
| 229 | 2016-02-23 | 58,000 | 50,000 | 0.02 | 331,245,204 | 331,180 | 5.710 | 2016-02-19 |
| 230 | 2016-02-19 | 8,000 | 2,000 | 0.00 | 331,245,204 | 42,960 | 5.370 | 2016-02-17 |
| 231 | 2016-01-11 | 6,000 | -100,000 | 0.00 | 331,165,204 | 32,580 | 5.430 | 2016-01-07 |
| 232 | 2016-01-07 | 106,000 | 100,000 | 0.03 | 331,125,204 | 578,760 | 5.460 | 2016-01-05 |
| 233 | 2015-09-22 | 6,000 | -25,000 | 0.00 | 330,745,204 | 32,220 | 5.370 | 2015-09-18 |
| 234 | 2015-09-21 | 31,000 | -75,000 | 0.01 | 330,745,204 | 164,300 | 5.300 | 2015-09-17 |
| 235 | 2015-08-21 | 106,000 | 50,000 | 0.03 | 330,645,204 | 619,040 | 5.840 | 2015-08-19 |
| 236 | 2015-07-29 | 56,000 | -2,000 | 0.02 | 330,545,204 | 328,160 | 5.860 | 2015-07-27 |
| 237 | 2015-07-13 | 58,000 | 2,000 | 0.02 | 330,445,204 | 327,700 | 5.650 | 2015-07-09 |
| 238 | 2015-07-09 | 56,000 | -20,000 | 0.02 | 330,395,204 | 306,320 | 5.470 | 2015-07-07 |
| 239 | 2015-07-06 | 76,000 | 50,000 | 0.02 | 330,055,204 | 465,880 | 6.130 | 2015-07-02 |
| 240 | 2015-06-08 | 26,000 | -2,000 | 0.01 | 329,595,204 | 179,140 | 6.890 | 2015-06-04 |
| 241 | 2015-06-05 | 28,000 | 20,000 | 0.01 | 329,595,204 | 194,040 | 6.930 | 2015-06-03 |
| 242 | 2015-05-11 | 8,000 | 2,000 | 0.00 | 328,075,204 | 46,080 | 5.760 | 2015-05-07 |
| 243 | 2015-04-22 | 6,000 | -5,000 | 0.00 | 328,075,204 | 34,200 | 5.700 | 2015-04-20 |
| 244 | 2015-04-02 | 11,000 | -5,000 | 0.00 | 328,075,204 | 57,970 | 5.270 | 2015-03-31 |
| 245 | 2015-04-01 | 16,000 | -5,000 | 0.00 | 328,075,204 | 84,960 | 5.310 | 2015-03-30 |
| 246 | 2015-03-31 | 21,000 | 5,000 | 0.01 | 327,915,204 | 110,250 | 5.250 | 2015-03-27 |
| 247 | 2015-03-30 | 16,000 | 5,000 | 0.00 | 327,915,204 | 83,200 | 5.200 | 2015-03-26 |
| 248 | 2015-02-02 | 11,000 | -50,000 | 0.00 | 327,915,204 | 58,300 | 5.300 | 2015-01-29 |
| 249 | 2015-01-22 | 61,000 | 50,000 | 0.02 | 327,915,204 | 318,420 | 5.220 | 2015-01-20 |
| 250 | 2015-01-20 | 11,000 | 2,000 | 0.00 | 327,915,204 | 57,860 | 5.260 | 2015-01-16 |
| 251 | 2015-01-08 | 9,000 | 3,000 | 0.00 | 327,915,204 | 48,240 | 5.360 | 2015-01-06 |
| 252 | 2014-07-14 | 6,000 | -5,000 | 0.00 | 327,255,204 | 43,200 | 7.200 | 2014-07-10 |
| 253 | 2014-05-19 | 11,000 | -140,000 | 0.00 | 326,935,204 | 90,200 | 8.200 | 2014-05-15 |
| 254 | 2014-05-16 | 151,000 | -10,000 | 0.05 | 326,935,204 | 1,251,790 | 8.290 | 2014-05-14 |
| 255 | 2014-04-23 | 161,000 | 5,000 | 0.05 | 326,925,204 | 1,432,900 | 8.900 | 2014-04-17 |
| 256 | 2014-03-06 | 156,000 | -30,000 | 0.05 | 326,635,204 | 1,377,480 | 8.830 | 2014-03-04 |
| 257 | 2014-02-21 | 186,000 | -80,000 | 0.06 | 326,635,204 | 1,517,760 | 8.160 | 2014-02-19 |
| 258 | 2014-02-20 | 266,000 | 80,000 | 0.08 | 326,635,204 | 2,181,200 | 8.200 | 2014-02-18 |
| 259 | 2014-02-19 | 186,000 | -20,000 | 0.06 | 326,635,204 | 1,514,040 | 8.140 | 2014-02-17 |
| 260 | 2014-02-17 | 206,000 | -10,000 | 0.06 | 326,635,204 | 1,683,020 | 8.170 | 2014-02-13 |
| 261 | 2014-02-14 | 216,000 | -10,000 | 0.07 | 326,635,204 | 1,779,840 | 8.240 | 2014-02-12 |
| 262 | 2014-02-13 | 226,000 | -20,000 | 0.07 | 326,635,204 | 1,828,340 | 8.090 | 2014-02-11 |
| 263 | 2013-12-27 | 246,000 | 15,000 | 0.08 | 326,485,204 | 1,985,220 | 8.070 | 2013-12-20 |
| 264 | 2013-12-20 | 231,000 | -35,000 | 0.07 | 326,485,204 | 1,935,780 | 8.380 | 2013-12-18 |
| 265 | 2013-12-02 | 266,000 | -10,000 | 0.08 | 326,485,204 | 2,125,340 | 7.990 | 2013-11-28 |
| 266 | 2013-10-30 | 276,000 | 140,000 | 0.08 | 326,485,204 | 1,868,520 | 6.770 | 2013-10-28 |
| 267 | 2013-08-16 | 136,000 | -10,000 | 0.04 | 326,285,204 | 928,880 | 6.830 | 2013-08-13 |
| 268 | 2013-08-15 | 146,000 | -33,000 | 0.04 | 326,285,204 | 931,480 | 6.380 | 2013-08-12 |
| 269 | 2013-08-06 | 179,000 | -25,000 | 0.05 | 326,255,204 | 929,010 | 5.190 | 2013-08-02 |
| 270 | 2013-08-01 | 204,000 | 30,000 | 0.06 | 326,255,204 | 962,880 | 4.720 | 2013-07-30 |
| 271 | 2013-06-28 | 174,000 | -22,000 | 0.05 | 325,715,204 | 904,800 | 5.200 | 2013-06-26 |
| 272 | 2013-06-27 | 196,000 | 22,000 | 0.06 | 325,715,204 | 948,640 | 4.840 | 2013-06-25 |
| 273 | 2013-06-19 | 174,000 | 50,000 | 0.05 | 325,715,204 | 957,000 | 5.500 | 2013-06-17 |
| 274 | 2013-05-21 | 124,000 | -42,000 | 0.04 | 325,405,204 | 861,800 | 6.950 | 2013-05-16 |
| 275 | 2013-05-20 | 166,000 | -5,000 | 0.05 | 325,405,204 | 1,112,200 | 6.700 | 2013-05-15 |
| 276 | 2013-05-16 | 171,000 | 5,000 | 0.05 | 325,405,204 | 1,157,670 | 6.770 | 2013-05-14 |
| 277 | 2013-03-28 | 166,000 | -20,000 | 0.05 | 324,425,204 | 761,940 | 4.590 | 2013-03-26 |
| 278 | 2013-03-27 | 186,000 | 20,000 | 0.06 | 324,425,204 | 883,500 | 4.750 | 2013-03-25 |
| 279 | 2013-01-18 | 166,000 | -6,000 | 0.05 | 324,195,204 | 597,600 | 3.600 | 2013-01-16 |
| 280 | 2012-12-10 | 172,000 | -31,000 | 0.05 | 324,195,204 | 529,760 | 3.080 | 2012-12-06 |
| 281 | 2012-12-04 | 203,000 | -49,000 | 0.06 | 324,195,204 | 576,520 | 2.840 | 2012-11-30 |
| 282 | 2012-09-14 | 252,000 | 70,000 | 0.08 | 324,195,204 | 703,080 | 2.790 | 2012-09-12 |
| 283 | 2012-08-27 | 182,000 | 28,000 | 0.06 | 324,195,204 | 504,140 | 2.770 | 2012-08-23 |
| 284 | 2012-08-21 | 154,000 | 122,000 | 0.05 | 324,195,204 | 423,500 | 2.750 | 2012-08-17 |
| 285 | 2012-05-04 | 32,000 | -32,650 | 0.01 | 324,195,204 | 123,200 | 3.850 | 2012-05-02 |
| 286 | 2012-03-21 | 64,650 | 32,650 | 0.02 | 324,145,204 | 255,368 | 3.950 | 2012-03-19 |
| 287 | 2012-02-07 | 32,000 | -100,000 | 0.01 | 324,145,204 | 108,160 | 3.380 | 2012-02-03 |
| 288 | 2012-02-03 | 132,000 | 100,000 | 0.04 | 324,145,204 | 430,320 | 3.260 | 2012-02-01 |
| 289 | 2011-11-11 | 32,000 | -12,000 | 0.01 | 324,145,204 | 107,520 | 3.360 | 2011-11-09 |
| 290 | 2011-11-09 | 44,000 | -488,000 | 0.01 | 324,145,204 | 148,720 | 3.380 | 2011-11-07 |
| 291 | 2011-11-07 | 532,000 | 350,000 | 0.16 | 324,145,204 | 1,798,160 | 3.380 | 2011-11-03 |
| 292 | 2011-07-04 | 182,000 | -20,000 | 0.06 | 323,612,204 | 910,000 | 5.000 | 2011-06-29 |
| 293 | 2011-06-22 | 202,000 | 20,000 | 0.06 | 323,422,204 | 904,960 | 4.480 | 2011-06-20 |
| 294 | 2011-06-13 | 182,000 | -200,000 | 0.06 | 323,422,204 | 891,800 | 4.900 | 2011-06-09 |
| 295 | 2011-05-25 | 382,000 | -200,000 | 0.12 | 323,422,204 | 1,978,760 | 5.180 | 2011-05-23 |
| 296 | 2011-05-19 | 582,000 | 200,000 | 0.18 | 323,422,204 | 3,166,080 | 5.440 | 2011-05-17 |
| 297 | 2011-04-21 | 382,000 | -10,000 | 0.12 | 323,422,204 | 2,116,280 | 5.540 | 2011-04-19 |
| 298 | 2011-04-18 | 392,000 | 10,000 | 0.12 | 323,422,204 | 2,187,360 | 5.580 | 2011-04-14 |
| 299 | 2011-04-04 | 382,000 | -150,000 | 0.12 | 323,422,204 | 1,997,860 | 5.230 | 2011-03-31 |
| 300 | 2010-10-25 | 532,000 | -50,000 | 0.16 | 323,422,204 | 1,526,840 | 2.870 | 2010-10-21 |
| 301 | 2010-10-19 | 582,000 | -30,000 | 0.18 | 323,422,204 | 1,763,460 | 3.030 | 2010-10-15 |
| 302 | 2010-10-14 | 612,000 | -100,000 | 0.19 | 323,422,204 | 1,744,200 | 2.850 | 2010-10-12 |
| 303 | 2010-10-13 | 712,000 | -100,000 | 0.22 | 323,422,204 | 1,972,240 | 2.770 | 2010-10-11 |
| 304 | 2010-09-09 | 812,000 | -101,000 | 0.25 | 323,422,204 | 2,346,680 | 2.890 | 2010-09-07 |
| 305 | 2010-09-08 | 913,000 | -100,000 | 0.28 | 323,422,204 | 2,647,700 | 2.900 | 2010-09-06 |
| 306 | 2010-08-24 | 1,013,000 | -20,000 | 0.31 | 323,422,204 | 2,876,920 | 2.840 | 2010-08-20 |
| 307 | 2010-05-18 | 1,033,000 | 1,000 | 0.32 | 323,422,204 | 2,696,130 | 2.610 | 2010-05-14 |
| 308 | 2010-05-12 | 1,032,000 | 100,000 | 0.32 | 323,422,204 | 2,714,160 | 2.630 | 2010-05-10 |
| 309 | 2010-04-28 | 932,000 | 300,000 | 0.29 | 323,422,204 | 2,507,080 | 2.690 | 2010-04-26 |
| 310 | 2009-12-14 | 632,000 | 20,000 | 0.20 | 323,422,204 | 1,794,880 | 2.840 | 2009-12-10 |
| 311 | 2009-10-12 | 612,000 | 110,000 | 0.19 | 323,422,204 | 1,395,360 | 2.280 | 2009-10-08 |
| 312 | 2009-06-25 | 502,000 | 30,000 | 0.16 | 323,422,204 | 1,004,000 | 2.000 | 2009-06-23 |
| 313 | 2009-04-30 | 472,000 | -20,000 | 0.15 | 323,422,204 | 689,120 | 1.460 | 2009-04-28 |
| 314 | 2009-04-27 | 492,000 | 20,000 | 0.15 | 323,422,204 | 801,960 | 1.630 | 2009-04-23 |
| 315 | 2009-04-23 | 472,000 | -20,000 | 0.15 | 323,422,204 | 896,800 | 1.900 | 2009-04-21 |
| 316 | 2009-04-20 | 492,000 | 20,000 | 0.15 | 323,422,204 | 944,640 | 1.920 | 2009-04-16 |
| 317 | 2009-04-17 | 472,000 | -4,000 | 0.15 | 323,422,204 | 915,680 | 1.940 | 2009-04-15 |
| 318 | 2009-01-15 | 476,000 | -100,000 | 0.15 | 323,422,204 | 1,018,640 | 2.140 | 2009-01-13 |
| 319 | 2009-01-12 | 576,000 | 100,000 | 0.18 | 323,422,204 | 1,261,440 | 2.190 | 2009-01-08 |
| 320 | 2008-12-30 | 476,000 | 50,000 | 0.15 | 323,422,204 | 837,760 | 1.760 | 2008-12-23 |
| 321 | 2008-12-19 | 426,000 | 100,000 | 0.13 | 323,422,204 | 754,020 | 1.770 | 2008-12-17 |
| 322 | 2008-06-06 | 326,000 | -20,000 | 0.10 | 323,422,204 | 1,613,700 | 4.950 | 2008-06-04 |
| 323 | 2008-06-05 | 346,000 | -40,000 | 0.11 | 323,422,204 | 1,771,520 | 5.120 | 2008-06-03 |
| 324 | 2008-06-04 | 386,000 | -20,000 | 0.12 | 323,422,204 | 1,968,600 | 5.100 | 2008-06-02 |
| 325 | 2008-05-09 | 406,000 | -20,000 | 0.13 | 323,422,204 | 2,168,040 | 5.340 | 2008-05-07 |
| 326 | 2008-04-01 | 426,000 | 50,000 | 0.13 | 323,422,204 | 1,853,100 | 4.350 | 2008-03-28 |
| 327 | 2008-03-18 | 376,000 | -187,000 | 0.12 | 323,422,204 | 1,613,040 | 4.290 | 2008-03-14 |
| 328 | 2008-03-17 | 563,000 | 187,000 | 0.17 | 323,422,204 | 2,437,790 | 4.330 | 2008-03-13 |
| 329 | 2008-03-14 | 376,000 | -68,000 | 0.12 | 323,422,204 | 1,676,960 | 4.460 | 2008-03-12 |
| 330 | 2008-03-13 | 444,000 | 68,000 | 0.14 | 323,422,204 | 1,993,560 | 4.490 | 2008-03-11 |
| 331 | 2008-02-18 | 376,000 | 60,000 | 0.12 | 323,422,204 | 1,801,040 | 4.790 | 2008-02-14 |
| 332 | 2008-01-29 | 316,000 | -92,000 | 0.10 | 323,422,204 | 1,501,000 | 4.750 | 2008-01-25 |
| 333 | 2008-01-28 | 408,000 | 92,000 | 0.13 | 323,422,204 | 1,909,440 | 4.680 | 2008-01-24 |
| 334 | 2008-01-04 | 316,000 | 29,000 | 0.10 | 323,422,204 | 1,791,720 | 5.670 | 2008-01-02 |
| 335 | 2007-12-20 | 287,000 | 20,000 | 0.09 | 323,422,204 | 1,592,850 | 5.550 | 2007-12-18 |
| 336 | 2007-12-12 | 267,000 | 11,000 | 0.08 | 323,422,204 | 1,543,260 | 5.780 | 2007-12-10 |
| 337 | 2007-11-30 | 256,000 | 30,000 | 0.08 | 323,422,204 | 1,551,360 | 6.060 | 2007-11-28 |
| 338 | 2007-11-28 | 226,000 | 20,000 | 0.07 | 323,422,204 | 1,310,800 | 5.800 | 2007-11-26 |
| 339 | 2007-11-27 | 206,000 | 80,000 | 0.06 | 323,422,204 | 1,186,560 | 5.760 | 2007-11-23 |
| 340 | 2007-11-23 | 126,000 | 70,000 | 0.04 | 323,422,204 | 719,460 | 5.710 | 2007-11-21 |
| 341 | 2007-11-06 | 56,000 | -175,000 | 0.02 | 323,422,204 | 319,200 | 5.700 | 2007-11-02 |
| 342 | 2007-11-05 | 231,000 | 175,000 | 0.07 | 323,422,204 | 1,316,700 | 5.700 | 2007-11-01 |
| 343 | 2007-11-01 | 56,000 | -164,000 | 0.02 | 323,422,204 | 319,200 | 5.700 | 2007-10-30 |
| 344 | 2007-10-31 | 220,000 | 164,000 | 0.07 | 323,422,204 | 1,254,000 | 5.700 | 2007-10-29 |
| 345 | 2007-10-25 | 56,000 | -32,000 | 0.02 | 323,422,204 | 325,920 | 5.820 | 2007-10-23 |
| 346 | 2007-10-24 | 88,000 | 32,000 | 0.03 | 323,422,204 | 507,760 | 5.770 | 2007-10-22 |
| 347 | 2007-10-23 | 56,000 | -59,000 | 0.02 | 323,422,204 | 328,720 | 5.870 | 2007-10-18 |
| 348 | 2007-10-22 | 115,000 | 59,000 | 0.04 | 323,422,204 | 649,750 | 5.650 | 2007-10-17 |
| 349 | 2007-09-05 | 56,000 | -59,000 | 0.02 | 323,422,204 | 374,080 | 6.680 | 2007-09-03 |
| 350 | 2007-09-04 | 115,000 | -10,000 | 0.04 | 323,422,204 | 725,650 | 6.310 | 2007-08-31 |
| 351 | 2007-09-03 | 125,000 | 59,000 | 0.04 | 323,422,204 | 762,500 | 6.100 | 2007-08-30 |
| 352 | 2007-08-23 | 66,000 | -120,000 | 0.02 | 323,422,204 | 358,380 | 5.430 | 2007-08-21 |
| 353 | 2007-08-21 | 186,000 | 120,000 | 0.06 | 323,422,204 | 933,720 | 5.020 | 2007-08-17 |
Webb-site Database - Powered By Linux Group