BOE Varitronix Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00710  1991-07-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.690 2026-02-02
2 2026-02-03 4.880 2026-01-30
3 2026-01-08 116,943 -10,000 0.01 791,575,204 643,187 5.500 2026-01-06
4 2025-12-18 126,943 -10,000 0.02 791,575,204 642,332 5.060 2025-12-16
5 2025-12-17 136,943 -10,000 0.02 791,575,204 714,842 5.220 2025-12-15
6 2025-11-27 146,943 10,000 0.02 791,575,204 705,326 4.800 2025-11-25
7 2025-11-26 136,943 10,000 0.02 791,575,204 658,696 4.810 2025-11-24
8 2025-09-29 126,943 10,000 0.02 791,575,204 726,114 5.720 2025-09-25
9 2025-09-02 116,943 20,000 0.01 791,575,204 712,183 6.090 2025-08-29
10 2025-06-17 96,943 20,000 0.01 791,575,204 655,335 6.760 2025-06-13
11 2023-08-23 76,943 1,000 0.01 791,575,204 692,487 9.000 2023-08-21
12 2023-08-14 75,943 4,000 0.01 791,575,204 773,100 10.18 2023-08-10
13 2023-03-30 71,943 2,000 0.01 791,575,204 958,281 13.32 2023-03-28
14 2023-03-02 69,943 4,000 0.01 791,575,204 1,214,210 17.36 2023-02-28
15 2023-02-02 65,943 -32,331 0.01 791,575,204 1,226,540 18.60 2023-01-31
16 2023-01-31 98,274 32,331 0.01 791,575,204 1,865,241 18.98 2023-01-27
17 2023-01-30 65,943 -4,000 0.01 791,575,204 1,219,946 18.50 2023-01-26
18 2023-01-12 69,943 -15,000 0.01 791,575,204 1,159,655 16.58 2023-01-10
19 2023-01-11 84,943 15,000 0.01 791,575,204 1,396,463 16.44 2023-01-09
20 2022-08-25 69,943 4,000 0.01 736,595,204 1,237,991 17.70 2022-08-23
21 2022-08-22 65,943 -4,000 0.01 736,595,204 1,243,685 18.86 2022-08-18
22 2022-08-19 69,943 4,000 0.01 736,595,204 1,257,575 17.98 2022-08-17
23 2022-08-17 65,943 -4,000 0.01 736,580,204 1,243,685 18.86 2022-08-15
24 2022-08-15 69,943 3,000 0.01 736,580,204 1,253,379 17.92 2022-08-11
25 2022-08-11 66,943 1,000 0.01 736,580,204 1,238,446 18.50 2022-08-09
26 2022-08-09 65,943 -4,000 0.01 736,580,204 1,239,728 18.80 2022-08-05
27 2022-08-03 69,943 4,000 0.01 736,580,204 1,242,188 17.76 2022-08-01
28 2022-07-29 65,943 -10,000 0.01 736,580,204 1,210,713 18.36 2022-07-27
29 2022-07-28 75,943 10,000 0.01 736,580,204 1,366,974 18.00 2022-07-26
30 2022-07-21 65,943 -12,000 0.01 736,580,204 1,092,016 16.56 2022-07-19
31 2022-07-20 77,943 12,000 0.01 736,580,204 1,326,590 17.02 2022-07-18
32 2022-07-19 65,943 -8,000 0.01 736,580,204 1,069,595 16.22 2022-07-15
33 2022-07-18 73,943 8,000 0.01 736,580,204 1,190,482 16.10 2022-07-14
34 2022-06-28 65,943 -6,000 0.01 736,565,204 935,072 14.18 2022-06-24
35 2022-06-10 71,943 -5,000 0.01 736,565,204 752,524 10.46 2022-06-08
36 2022-06-01 76,943 -3,000 0.01 736,565,204 694,026 9.020 2022-05-30
37 2022-05-06 79,943 3,000 0.01 736,420,204 685,112 8.570 2022-05-04
38 2022-01-25 76,943 1,000 0.01 736,260,204 777,124 10.10 2022-01-21
39 2022-01-24 75,943 10,000 0.01 736,260,204 865,750 11.40 2022-01-20
40 2021-12-28 65,943 -6,000 0.01 736,155,204 633,053 9.600 2021-12-22
41 2021-12-08 71,943 6,000 0.01 736,050,204 646,048 8.980 2021-12-06
42 2021-11-15 65,943 -10,000 0.01 736,050,204 641,625 9.730 2021-11-11
43 2021-11-10 75,943 8,000 0.01 736,050,204 679,690 8.950 2021-11-08
44 2021-10-19 67,943 2,000 0.01 736,050,204 529,276 7.790 2021-10-15
45 2021-07-29 65,943 -35,000 0.01 735,840,204 524,247 7.950 2021-07-27
46 2021-07-28 100,943 35,000 0.01 735,840,204 881,232 8.730 2021-07-26
47 2021-06-29 65,943 -50,000 0.01 735,595,204 356,092 5.400 2021-06-25
48 2021-06-28 115,943 50,000 0.02 735,595,204 637,687 5.500 2021-06-24
49 2021-01-19 65,943 -1,000 0.01 735,175,204 191,894 2.910 2021-01-15
50 2020-06-29 66,943 -49,000 0.01 735,175,204 164,680 2.460 2020-06-24
51 2020-06-26 115,943 49,000 0.02 735,175,204 295,655 2.550 2020-06-23
52 2019-11-01 66,943 -144,000 0.01 735,175,204 139,911 2.090 2019-10-30
53 2019-05-22 210,943 -10,000 0.03 735,175,204 459,856 2.180 2019-05-20
54 2019-05-20 220,943 10,000 0.03 735,175,204 508,169 2.300 2019-05-16
55 2019-05-10 210,943 -54,000 0.03 735,175,204 493,607 2.340 2019-05-08
56 2019-03-29 264,943 60,000 0.04 735,175,204 659,708 2.490 2019-03-27
57 2019-03-27 204,943 23,000 0.03 735,175,204 547,198 2.670 2019-03-25
58 2019-03-18 181,943 20,000 0.02 735,175,204 511,260 2.810 2019-03-14
59 2019-03-11 161,943 95,000 0.02 735,175,204 485,829 3.000 2019-03-07
60 2019-03-08 66,943 -98,000 0.01 735,175,204 214,218 3.200 2019-03-06
61 2019-02-15 164,943 14,000 0.02 735,175,204 407,409 2.470 2019-02-13
62 2019-02-11 150,943 20,000 0.02 735,175,204 304,905 2.020 2019-02-01
63 2019-02-01 130,943 -20,000 0.02 735,175,204 276,290 2.110 2019-01-30
64 2019-01-31 150,943 14,000 0.02 735,175,204 316,980 2.100 2019-01-29
65 2019-01-30 136,943 40,000 0.02 735,175,204 304,013 2.220 2019-01-28
66 2018-12-06 96,943 30,000 0.01 735,175,204 228,785 2.360 2018-12-04
67 2018-02-13 66,943 -10,000 0.01 735,175,204 239,656 3.580 2018-02-09
68 2018-01-31 76,943 3,000 0.01 735,175,204 327,777 4.260 2018-01-29
69 2018-01-25 73,943 4,000 0.01 735,175,204 317,955 4.300 2018-01-23
70 2018-01-24 69,943 3,000 0.01 735,175,204 311,246 4.450 2018-01-22
71 2018-01-11 66,943 -9,000 0.01 735,175,204 368,856 5.510 2018-01-09
72 2018-01-09 75,943 9,000 0.01 735,175,204 391,866 5.160 2018-01-05
73 2017-11-15 66,943 -10,000 0.01 735,155,204 449,188 6.710 2017-11-13
74 2017-11-14 76,943 1,000 0.01 735,155,204 521,674 6.780 2017-11-10
75 2017-11-01 75,943 10,000 0.01 735,055,204 402,498 5.300 2017-10-30
76 2017-05-15 65,943 -31,293 0.01 735,055,204 281,577 4.270 2017-05-11
77 2016-09-26 97,236 1,293 0.01 735,055,204 311,155 3.200 2016-09-22
78 2016-08-08 95,943 -17,000 0.01 735,055,204 347,314 3.620 2016-08-04
79 2016-08-01 112,943 17,000 0.02 735,055,204 399,818 3.540 2016-07-28
80 2016-06-29 95,943 30,000 0.01 735,055,204 396,245 4.130 2016-06-27
81 2016-03-24 65,943 -20,000 0.02 331,245,204 378,513 5.740 2016-03-22
82 2016-03-07 85,943 20,000 0.03 331,245,204 469,249 5.460 2016-03-03
83 2015-08-14 65,943 -6,000 0.02 330,645,204 400,274 6.070 2015-08-12
84 2015-08-13 71,943 6,000 0.02 330,645,204 448,205 6.230 2015-08-11
85 2015-05-21 65,943 -13,000 0.02 329,595,204 405,549 6.150 2015-05-19
86 2015-04-29 78,943 13,000 0.02 328,075,204 494,973 6.270 2015-04-27
87 2014-11-25 65,943 65,943 0.02 327,865,204 404,231 6.130 2014-11-21
88 2013-03-25 0 -100,000 0.00 324,425,204 0 4.090 2013-03-21
89 2013-03-08 100,000 -40,000 0.03 324,425,204 415,000 4.150 2013-03-06
90 2011-11-11 140,000 20,000 0.04 324,145,204 470,400 3.360 2011-11-09
91 2011-11-09 120,000 20,000 0.04 324,145,204 405,600 3.380 2011-11-07
92 2011-10-25 100,000 -50,000 0.03 324,145,204 325,000 3.250 2011-10-21
93 2011-10-20 150,000 20,000 0.05 324,145,204 483,000 3.220 2011-10-18
94 2011-09-20 130,000 -15,000 0.04 324,145,204 488,800 3.760 2011-09-16
95 2011-09-19 145,000 -5,000 0.04 324,145,204 503,150 3.470 2011-09-15
96 2011-09-16 150,000 20,000 0.05 324,145,204 543,000 3.620 2011-09-14
97 2011-09-14 130,000 20,000 0.04 324,145,204 504,400 3.880 2011-09-09
98 2011-09-12 110,000 -15,000 0.03 324,145,204 432,300 3.930 2011-09-08
99 2011-09-08 125,000 65,000 0.04 324,145,204 487,500 3.900 2011-09-06
100 2011-09-01 60,000 -48,000 0.02 324,095,204 250,200 4.170 2011-08-30
101 2011-08-30 108,000 -2,000 0.03 324,095,204 432,000 4.000 2011-08-26
102 2011-08-29 110,000 -14,000 0.03 324,095,204 453,200 4.120 2011-08-25
103 2011-08-26 124,000 14,000 0.04 324,095,204 467,480 3.770 2011-08-24
104 2011-08-24 110,000 50,000 0.03 324,095,204 402,600 3.660 2011-08-22
105 2011-08-23 60,000 20,000 0.02 324,095,204 240,600 4.010 2011-08-19
106 2011-08-22 40,000 -50,000 0.01 324,095,204 174,000 4.350 2011-08-18
107 2011-08-17 90,000 20,000 0.03 324,095,204 384,300 4.270 2011-08-15
108 2011-08-15 70,000 50,000 0.02 324,095,204 294,000 4.200 2011-08-11
109 2011-08-12 20,000 -27,000 0.01 324,095,204 82,600 4.130 2011-08-10
110 2011-08-11 47,000 27,000 0.01 324,095,204 185,180 3.940 2011-08-09
111 2011-08-10 20,000 20,000 0.01 324,095,204 87,200 4.360 2011-08-08
112 2010-11-02 0 -155,000 0.00 323,422,204 0 2.960 2010-10-29
113 2010-11-01 155,000 -1,000 0.05 323,422,204 446,400 2.880 2010-10-28
114 2010-10-29 156,000 -50,000 0.05 323,422,204 452,400 2.900 2010-10-27
115 2010-10-28 206,000 -25,000 0.06 323,422,204 597,400 2.900 2010-10-26
116 2010-10-19 231,000 -50,000 0.07 323,422,204 699,930 3.030 2010-10-15
117 2010-10-18 281,000 -50,000 0.09 323,422,204 851,430 3.030 2010-10-14
118 2010-10-15 331,000 -100,000 0.10 323,422,204 976,450 2.950 2010-10-13
119 2010-09-08 431,000 281,000 0.13 323,422,204 1,249,900 2.900 2010-09-06
120 2010-08-25 150,000 -50,000 0.05 323,422,204 430,500 2.870 2010-08-23
121 2010-08-24 200,000 -150,000 0.06 323,422,204 568,000 2.840 2010-08-20
122 2010-08-20 350,000 -150,000 0.11 323,422,204 945,000 2.700 2010-08-18
123 2010-08-19 500,000 300,000 0.15 323,422,204 1,265,000 2.530 2010-08-17
124 2010-08-18 200,000 200,000 0.06 323,422,204 506,000 2.530 2010-08-16
125 2010-08-13 0 -31,000 0.00 323,422,204 0 2.540 2010-08-11
126 2010-08-11 31,000 -119,000 0.01 323,422,204 78,740 2.540 2010-08-09
127 2010-08-10 150,000 -40,000 0.05 323,422,204 373,500 2.490 2010-08-06
128 2010-08-04 190,000 -100,000 0.06 323,422,204 461,700 2.430 2010-08-02
129 2010-07-28 290,000 -100,000 0.09 323,422,204 690,200 2.380 2010-07-26
130 2010-07-27 390,000 -100,000 0.12 323,422,204 916,500 2.350 2010-07-23
131 2010-07-15 490,000 -100,000 0.15 323,422,204 1,117,200 2.280 2010-07-13
132 2010-07-05 590,000 -100,000 0.18 323,422,204 1,345,200 2.280 2010-06-30
133 2010-07-02 690,000 -72,000 0.21 323,422,204 1,607,700 2.330 2010-06-29
134 2010-06-30 762,000 262,000 0.24 323,422,204 1,805,940 2.370 2010-06-28
135 2010-06-29 500,000 500,000 0.15 323,422,204 1,200,000 2.400 2010-06-25
136 2010-04-15 0 -1,377 0.00 323,422,204 0 2.270 2010-04-13
137 2010-04-13 1,377 1,377 0.00 323,422,204 3,140 2.280 2010-04-09
138 2010-01-26 0 -10,000 0.00 323,422,204 0 2.500 2010-01-22
139 2009-11-05 10,000 -30,000 0.00 323,422,204 24,000 2.400 2009-11-03
140 2009-10-28 40,000 10,000 0.01 323,422,204 105,200 2.630 2009-10-23
141 2009-09-14 30,000 -14,000 0.01 323,422,204 83,700 2.790 2009-09-10
142 2009-09-10 44,000 4,000 0.01 323,422,204 119,240 2.710 2009-09-08
143 2009-09-09 40,000 -10,000 0.01 323,422,204 108,400 2.710 2009-09-07
144 2009-09-07 50,000 -10,000 0.02 323,422,204 129,500 2.590 2009-09-03
145 2009-09-03 60,000 10,000 0.02 323,422,204 157,200 2.620 2009-09-01
146 2009-09-01 50,000 10,000 0.02 323,422,204 135,000 2.700 2009-08-28
147 2009-08-31 40,000 10,000 0.01 323,422,204 108,800 2.720 2009-08-27
148 2009-08-28 30,000 -8,000 0.01 323,422,204 84,000 2.800 2009-08-26
149 2009-08-27 38,000 8,000 0.01 323,422,204 104,120 2.740 2009-08-25
150 2009-05-04 30,000 -30,000 0.01 323,422,204 45,600 1.520 2009-04-29
151 2009-04-30 60,000 30,000 0.02 323,422,204 87,600 1.460 2009-04-28
152 2009-01-16 30,000 -247,000 0.01 323,422,204 63,000 2.100 2009-01-14
153 2009-01-15 277,000 100,000 0.09 323,422,204 592,780 2.140 2009-01-13
154 2009-01-12 177,000 100,000 0.05 323,422,204 387,630 2.190 2009-01-08
155 2009-01-09 77,000 47,000 0.02 323,422,204 180,180 2.340 2009-01-07
156 2009-01-06 30,000 -1,075,000 0.01 323,422,204 71,700 2.390 2009-01-02
157 2009-01-05 1,105,000 73,000 0.34 323,422,204 2,232,100 2.020 2008-12-30
158 2008-12-30 1,032,000 200,000 0.32 323,422,204 1,816,320 1.760 2008-12-23
159 2008-12-29 832,000 100,000 0.26 323,422,204 1,497,600 1.800 2008-12-22
160 2008-12-23 732,000 36,000 0.23 323,422,204 1,324,920 1.810 2008-12-19
161 2008-12-22 696,000 40,000 0.22 323,422,204 1,238,880 1.780 2008-12-18
162 2008-12-17 656,000 100,000 0.20 323,422,204 1,154,560 1.760 2008-12-15
163 2008-12-16 556,000 150,000 0.17 323,422,204 961,880 1.730 2008-12-12
164 2008-12-15 406,000 200,000 0.13 323,422,204 751,100 1.850 2008-12-11
165 2008-11-18 206,000 100,000 0.06 323,422,204 364,620 1.770 2008-11-14
166 2008-11-17 106,000 70,000 0.03 323,422,204 191,860 1.810 2008-11-13
167 2008-11-14 36,000 6,000 0.01 323,422,204 68,400 1.900 2008-11-12
168 2008-11-03 30,000 -20,000 0.01 323,422,204 47,400 1.580 2008-10-30
169 2008-09-12 50,000 30,000 0.02 323,422,204 186,500 3.730 2008-09-10
170 2008-08-27 20,000 -30,000 0.01 323,422,204 79,000 3.950 2008-08-25
171 2008-08-26 50,000 30,000 0.02 323,422,204 188,500 3.770 2008-08-21
172 2008-05-05 20,000 -10,000 0.01 323,422,204 104,800 5.240 2008-04-30
173 2008-04-03 30,000 10,000 0.01 323,422,204 134,700 4.490 2008-04-01
174 2008-03-31 20,000 -10,000 0.01 323,422,204 82,000 4.100 2008-03-27
175 2008-03-27 30,000 10,000 0.01 323,422,204 117,900 3.930 2008-03-25
176 2008-02-01 20,000 -10,000 0.01 323,422,204 99,400 4.970 2008-01-30
177 2008-01-14 30,000 -9,000 0.01 323,422,204 169,800 5.660 2008-01-10
178 2007-12-18 39,000 -10,000 0.01 323,422,204 226,200 5.800 2007-12-14
179 2007-12-12 49,000 4,000 0.02 323,422,204 283,220 5.780 2007-12-10
180 2007-12-10 45,000 6,000 0.01 323,422,204 271,350 6.030 2007-12-06
181 2007-12-04 39,000 6,000 0.01 323,422,204 234,780 6.020 2007-11-30
182 2007-12-03 33,000 3,000 0.01 323,422,204 199,980 6.060 2007-11-29
183 2007-11-29 30,000 10,000 0.01 323,422,204 181,800 6.060 2007-11-27
184 2007-11-27 20,000 -9,000 0.01 323,422,204 115,200 5.760 2007-11-23
185 2007-11-21 29,000 -9,000 0.01 323,422,204 165,300 5.700 2007-11-19
186 2007-11-09 38,000 -509,000 0.01 323,422,204 218,120 5.740 2007-11-07
187 2007-11-05 547,000 18,000 0.17 323,422,204 3,117,900 5.700 2007-11-01
188 2007-11-02 529,000 -8,000 0.16 323,422,204 3,057,620 5.780 2007-10-31
189 2007-10-31 537,000 8,000 0.17 323,422,204 3,060,900 5.700 2007-10-29
190 2007-10-23 529,000 -8,000 0.16 323,422,204 3,105,230 5.870 2007-10-18
191 2007-10-22 537,000 8,000 0.17 323,422,204 3,034,050 5.650 2007-10-17
192 2007-09-20 529,000 30,000 0.16 323,422,204 3,306,250 6.250 2007-09-18
193 2007-09-19 499,000 10,000 0.15 323,422,204 3,043,900 6.100 2007-09-17
194 2007-09-17 489,000 50,000 0.15 323,422,204 3,105,150 6.350 2007-09-13
195 2007-09-14 439,000 10,000 0.14 323,422,204 2,853,500 6.500 2007-09-12
196 2007-09-13 429,000 30,000 0.13 323,422,204 2,758,470 6.430 2007-09-11
197 2007-09-12 399,000 20,000 0.12 323,422,204 2,573,550 6.450 2007-09-10
198 2007-09-11 379,000 30,000 0.12 323,422,204 2,490,030 6.570 2007-09-07
199 2007-09-10 349,000 79,000 0.11 323,422,204 2,258,030 6.470 2007-09-06
200 2007-09-07 270,000 110,000 0.08 323,422,204 1,749,600 6.480 2007-09-05
201 2007-09-06 160,000 90,000 0.05 323,422,204 1,078,400 6.740 2007-09-04
202 2007-09-05 70,000 50,000 0.02 323,422,204 467,600 6.680 2007-09-03
203 2007-07-19 20,000 -5,000 0.01 323,422,204 107,200 5.360 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top