BOE Varitronix Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.690 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.880 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,109,113 | -17,000 | 0.14 | 791,575,204 | 5,523,383 | 4.980 | 2026-01-28 |
| 5 | 2026-01-29 | 1,126,113 | -16,000 | 0.14 | 791,575,204 | 5,517,954 | 4.900 | 2026-01-27 |
| 6 | 2026-01-28 | 1,142,113 | 44,000 | 0.14 | 791,575,204 | 5,562,090 | 4.870 | 2026-01-26 |
| 7 | 2026-01-27 | 1,098,113 | -18,000 | 0.14 | 791,575,204 | 5,446,640 | 4.960 | 2026-01-23 |
| 8 | 2026-01-26 | 1,116,113 | 13,000 | 0.14 | 791,575,204 | 5,491,276 | 4.920 | 2026-01-22 |
| 9 | 2026-01-23 | 1,103,113 | -24,000 | 0.14 | 791,575,204 | 5,493,503 | 4.980 | 2026-01-21 |
| 10 | 2026-01-22 | 1,127,113 | 14,000 | 0.14 | 791,575,204 | 5,466,498 | 4.850 | 2026-01-20 |
| 11 | 2026-01-21 | 1,113,113 | 12,000 | 0.14 | 791,575,204 | 5,454,254 | 4.900 | 2026-01-19 |
| 12 | 2026-01-20 | 1,101,113 | -12,000 | 0.14 | 791,575,204 | 5,494,554 | 4.990 | 2026-01-16 |
| 13 | 2026-01-19 | 1,113,113 | 26,000 | 0.14 | 791,575,204 | 5,509,909 | 4.950 | 2026-01-15 |
| 14 | 2026-01-16 | 1,087,113 | -18,000 | 0.14 | 791,575,204 | 5,413,823 | 4.980 | 2026-01-14 |
| 15 | 2026-01-15 | 1,105,113 | 72,000 | 0.14 | 791,575,204 | 5,415,054 | 4.900 | 2026-01-13 |
| 16 | 2026-01-13 | 1,033,113 | 71,000 | 0.13 | 791,575,204 | 5,113,909 | 4.950 | 2026-01-09 |
| 17 | 2026-01-08 | 962,113 | -2,000 | 0.12 | 791,575,204 | 5,291,622 | 5.500 | 2026-01-06 |
| 18 | 2026-01-07 | 964,113 | -29,000 | 0.12 | 791,575,204 | 5,399,033 | 5.600 | 2026-01-05 |
| 19 | 2026-01-05 | 993,113 | -1,000 | 0.13 | 791,575,204 | 5,213,843 | 5.250 | 2025-12-30 |
| 20 | 2026-01-02 | 994,113 | -19,000 | 0.13 | 791,575,204 | 5,149,505 | 5.180 | 2025-12-29 |
| 21 | 2025-12-30 | 1,013,113 | -10,000 | 0.13 | 791,575,204 | 5,298,581 | 5.230 | 2025-12-23 |
| 22 | 2025-12-29 | 1,023,113 | 10,000 | 0.13 | 791,575,204 | 5,228,107 | 5.110 | 2025-12-22 |
| 23 | 2025-12-23 | 1,013,113 | -25,000 | 0.13 | 791,575,204 | 5,146,614 | 5.080 | 2025-12-19 |
| 24 | 2025-12-22 | 1,038,113 | -2,000 | 0.13 | 791,575,204 | 5,169,803 | 4.980 | 2025-12-18 |
| 25 | 2025-12-19 | 1,040,113 | 11,000 | 0.13 | 791,575,204 | 5,242,170 | 5.040 | 2025-12-17 |
| 26 | 2025-12-18 | 1,029,113 | 15,000 | 0.13 | 791,575,204 | 5,207,312 | 5.060 | 2025-12-16 |
| 27 | 2025-12-17 | 1,014,113 | 14,000 | 0.13 | 791,575,204 | 5,293,670 | 5.220 | 2025-12-15 |
| 28 | 2025-12-11 | 1,000,113 | -5,000 | 0.13 | 791,575,204 | 5,160,583 | 5.160 | 2025-12-09 |
| 29 | 2025-12-08 | 1,005,113 | -20,000 | 0.13 | 791,575,204 | 5,126,076 | 5.100 | 2025-12-04 |
| 30 | 2025-12-05 | 1,025,113 | 18,000 | 0.13 | 791,575,204 | 5,002,551 | 4.880 | 2025-12-03 |
| 31 | 2025-12-04 | 1,007,113 | -22,000 | 0.13 | 791,575,204 | 4,995,280 | 4.960 | 2025-12-02 |
| 32 | 2025-12-03 | 1,029,113 | 3,000 | 0.13 | 791,575,204 | 5,042,654 | 4.900 | 2025-12-01 |
| 33 | 2025-12-02 | 1,026,113 | 3,000 | 0.13 | 791,575,204 | 4,976,648 | 4.850 | 2025-11-28 |
| 34 | 2025-12-01 | 1,023,113 | 2,000 | 0.13 | 791,575,204 | 5,054,178 | 4.940 | 2025-11-27 |
| 35 | 2025-11-28 | 1,021,113 | -8,000 | 0.13 | 791,575,204 | 4,921,765 | 4.820 | 2025-11-26 |
| 36 | 2025-11-27 | 1,029,113 | 8,000 | 0.13 | 791,575,204 | 4,939,742 | 4.800 | 2025-11-25 |
| 37 | 2025-11-25 | 1,021,113 | 1,000 | 0.13 | 791,575,204 | 4,768,598 | 4.670 | 2025-11-21 |
| 38 | 2025-11-24 | 1,020,113 | -21,000 | 0.13 | 791,575,204 | 4,947,548 | 4.850 | 2025-11-20 |
| 39 | 2025-11-21 | 1,041,113 | -3,000 | 0.13 | 791,575,204 | 4,986,931 | 4.790 | 2025-11-19 |
| 40 | 2025-11-20 | 1,044,113 | 8,000 | 0.13 | 791,575,204 | 5,001,301 | 4.790 | 2025-11-18 |
| 41 | 2025-11-19 | 1,036,113 | 39,000 | 0.13 | 791,575,204 | 5,149,482 | 4.970 | 2025-11-17 |
| 42 | 2025-11-18 | 997,113 | 50,000 | 0.13 | 791,575,204 | 5,015,478 | 5.030 | 2025-11-14 |
| 43 | 2025-11-14 | 947,113 | 5,000 | 0.12 | 791,575,204 | 4,830,276 | 5.100 | 2025-11-12 |
| 44 | 2025-11-13 | 942,113 | -1,000 | 0.12 | 791,575,204 | 4,719,986 | 5.010 | 2025-11-11 |
| 45 | 2025-11-11 | 943,113 | -2,000 | 0.12 | 791,575,204 | 4,649,547 | 4.930 | 2025-11-07 |
| 46 | 2025-11-10 | 945,113 | -1,000 | 0.12 | 791,575,204 | 4,782,272 | 5.060 | 2025-11-06 |
| 47 | 2025-11-07 | 946,113 | 5,000 | 0.12 | 791,575,204 | 4,607,570 | 4.870 | 2025-11-05 |
| 48 | 2025-11-06 | 941,113 | 1,000 | 0.12 | 791,575,204 | 4,602,043 | 4.890 | 2025-11-04 |
| 49 | 2025-11-05 | 940,113 | 22,000 | 0.12 | 791,575,204 | 4,738,170 | 5.040 | 2025-11-03 |
| 50 | 2025-11-03 | 918,113 | 30,000 | 0.12 | 791,575,204 | 4,719,101 | 5.140 | 2025-10-30 |
| 51 | 2025-10-31 | 888,113 | -10,000 | 0.11 | 791,575,204 | 4,591,544 | 5.170 | 2025-10-28 |
| 52 | 2025-10-28 | 898,113 | 1,000 | 0.11 | 791,575,204 | 4,679,169 | 5.210 | 2025-10-24 |
| 53 | 2025-10-27 | 897,113 | 4,000 | 0.11 | 791,575,204 | 4,647,045 | 5.180 | 2025-10-23 |
| 54 | 2025-10-24 | 893,113 | 6,000 | 0.11 | 791,575,204 | 4,662,050 | 5.220 | 2025-10-22 |
| 55 | 2025-10-22 | 887,113 | -22,000 | 0.11 | 791,575,204 | 4,612,988 | 5.200 | 2025-10-20 |
| 56 | 2025-10-21 | 909,113 | 18,000 | 0.11 | 791,575,204 | 4,581,930 | 5.040 | 2025-10-17 |
| 57 | 2025-10-20 | 891,113 | 26,000 | 0.11 | 791,575,204 | 4,624,876 | 5.190 | 2025-10-16 |
| 58 | 2025-10-17 | 865,113 | -45,000 | 0.11 | 791,575,204 | 4,515,890 | 5.220 | 2025-10-15 |
| 59 | 2025-10-16 | 910,113 | 9,000 | 0.11 | 791,575,204 | 4,623,374 | 5.080 | 2025-10-14 |
| 60 | 2025-10-15 | 901,113 | 65,000 | 0.11 | 791,575,204 | 4,676,776 | 5.190 | 2025-10-13 |
| 61 | 2025-10-14 | 836,113 | 39,000 | 0.11 | 791,575,204 | 4,489,927 | 5.370 | 2025-10-10 |
| 62 | 2025-10-13 | 797,113 | 6,000 | 0.10 | 791,575,204 | 4,423,977 | 5.550 | 2025-10-09 |
| 63 | 2025-10-09 | 791,113 | 13,000 | 0.10 | 791,575,204 | 4,548,900 | 5.750 | 2025-10-06 |
| 64 | 2025-10-08 | 778,113 | -20,000 | 0.10 | 791,575,204 | 4,536,399 | 5.830 | 2025-10-03 |
| 65 | 2025-10-06 | 798,113 | -33,000 | 0.10 | 791,575,204 | 4,645,018 | 5.820 | 2025-10-02 |
| 66 | 2025-10-03 | 831,113 | 41,000 | 0.10 | 791,575,204 | 4,654,233 | 5.600 | 2025-09-30 |
| 67 | 2025-10-02 | 790,113 | -30,000 | 0.10 | 791,575,204 | 4,558,952 | 5.770 | 2025-09-29 |
| 68 | 2025-09-30 | 820,113 | 21,000 | 0.10 | 791,575,204 | 4,535,225 | 5.530 | 2025-09-26 |
| 69 | 2025-09-29 | 799,113 | -6,000 | 0.10 | 791,575,204 | 4,570,926 | 5.720 | 2025-09-25 |
| 70 | 2025-09-26 | 805,113 | 2,000 | 0.10 | 791,575,204 | 4,613,297 | 5.730 | 2025-09-24 |
| 71 | 2025-09-25 | 803,113 | -30,000 | 0.10 | 791,575,204 | 4,537,588 | 5.650 | 2025-09-23 |
| 72 | 2025-09-24 | 833,113 | 4,000 | 0.11 | 791,575,204 | 4,782,069 | 5.740 | 2025-09-22 |
| 73 | 2025-09-23 | 829,113 | 10,000 | 0.10 | 791,575,204 | 4,775,691 | 5.760 | 2025-09-19 |
| 74 | 2025-09-22 | 819,113 | -6,000 | 0.10 | 791,575,204 | 4,644,371 | 5.670 | 2025-09-18 |
| 75 | 2025-09-19 | 825,113 | 5,000 | 0.10 | 791,575,204 | 4,620,633 | 5.600 | 2025-09-17 |
| 76 | 2025-09-18 | 820,113 | 30,000 | 0.10 | 791,575,204 | 4,551,627 | 5.550 | 2025-09-16 |
| 77 | 2025-09-17 | 790,113 | 41,000 | 0.10 | 791,575,204 | 4,519,446 | 5.720 | 2025-09-15 |
| 78 | 2025-09-16 | 749,113 | 70,000 | 0.09 | 791,575,204 | 4,045,210 | 5.400 | 2025-09-12 |
| 79 | 2025-09-15 | 679,113 | 10,000 | 0.09 | 791,575,204 | 3,660,419 | 5.390 | 2025-09-11 |
| 80 | 2025-09-12 | 669,113 | 43,000 | 0.08 | 791,575,204 | 3,633,284 | 5.430 | 2025-09-10 |
| 81 | 2025-09-11 | 626,113 | 11,000 | 0.08 | 791,575,204 | 3,437,360 | 5.490 | 2025-09-09 |
| 82 | 2025-09-10 | 615,113 | -9,000 | 0.08 | 791,575,204 | 3,475,388 | 5.650 | 2025-09-08 |
| 83 | 2025-09-09 | 624,113 | 44,000 | 0.08 | 791,575,204 | 3,519,997 | 5.640 | 2025-09-05 |
| 84 | 2025-09-08 | 580,113 | 10,000 | 0.07 | 791,575,204 | 3,179,019 | 5.480 | 2025-09-04 |
| 85 | 2025-09-05 | 570,113 | 6,000 | 0.07 | 791,575,204 | 3,243,943 | 5.690 | 2025-09-03 |
| 86 | 2025-09-04 | 564,113 | 61,000 | 0.07 | 791,575,204 | 3,266,214 | 5.790 | 2025-09-02 |
| 87 | 2025-09-03 | 503,113 | 8,000 | 0.06 | 791,575,204 | 3,023,709 | 6.010 | 2025-09-01 |
| 88 | 2025-09-02 | 495,113 | 9,000 | 0.06 | 791,575,204 | 3,015,238 | 6.090 | 2025-08-29 |
| 89 | 2025-09-01 | 486,113 | 5,000 | 0.06 | 791,575,204 | 2,999,317 | 6.170 | 2025-08-28 |
| 90 | 2025-08-29 | 481,113 | 18,000 | 0.06 | 791,575,204 | 3,055,068 | 6.350 | 2025-08-27 |
| 91 | 2025-08-28 | 463,113 | 33,000 | 0.06 | 791,575,204 | 3,200,111 | 6.910 | 2025-08-26 |
| 92 | 2025-08-27 | 430,113 | 11,000 | 0.05 | 791,575,204 | 3,144,126 | 7.310 | 2025-08-25 |
| 93 | 2025-08-26 | 419,113 | 3,000 | 0.05 | 791,575,204 | 3,193,641 | 7.620 | 2025-08-22 |
| 94 | 2025-08-25 | 416,113 | -3,000 | 0.05 | 791,575,204 | 3,079,236 | 7.400 | 2025-08-21 |
| 95 | 2025-08-22 | 419,113 | 11,000 | 0.05 | 791,575,204 | 3,168,494 | 7.560 | 2025-08-20 |
| 96 | 2025-08-21 | 408,113 | 22,000 | 0.05 | 791,575,204 | 3,126,146 | 7.660 | 2025-08-19 |
| 97 | 2025-08-20 | 386,113 | -143,000 | 0.05 | 791,575,204 | 3,227,905 | 8.360 | 2025-08-18 |
| 98 | 2025-08-19 | 529,113 | -6,000 | 0.07 | 791,575,204 | 3,714,373 | 7.020 | 2025-08-15 |
| 99 | 2025-08-18 | 535,113 | 4,000 | 0.07 | 791,575,204 | 3,622,715 | 6.770 | 2025-08-14 |
| 100 | 2025-08-15 | 531,113 | -13,000 | 0.07 | 791,575,204 | 3,579,702 | 6.740 | 2025-08-13 |
| 101 | 2025-08-14 | 544,113 | -2,000 | 0.07 | 791,575,204 | 3,602,028 | 6.620 | 2025-08-12 |
| 102 | 2025-08-13 | 546,113 | 6,000 | 0.07 | 791,575,204 | 3,566,118 | 6.530 | 2025-08-11 |
| 103 | 2025-08-12 | 540,113 | 18,000 | 0.07 | 791,575,204 | 3,478,328 | 6.440 | 2025-08-08 |
| 104 | 2025-08-11 | 522,113 | -8,000 | 0.07 | 791,575,204 | 3,435,504 | 6.580 | 2025-08-07 |
| 105 | 2025-08-07 | 530,113 | 31,000 | 0.07 | 791,575,204 | 3,244,292 | 6.120 | 2025-08-05 |
| 106 | 2025-08-06 | 499,113 | 9,000 | 0.06 | 791,575,204 | 2,959,740 | 5.930 | 2025-08-04 |
| 107 | 2025-08-05 | 490,113 | 5,000 | 0.06 | 791,575,204 | 2,862,260 | 5.840 | 2025-08-01 |
| 108 | 2025-08-04 | 485,113 | 10,000 | 0.06 | 791,575,204 | 2,876,720 | 5.930 | 2025-07-31 |
| 109 | 2025-07-31 | 475,113 | 11,000 | 0.06 | 791,575,204 | 2,931,447 | 6.170 | 2025-07-29 |
| 110 | 2025-07-30 | 464,113 | 28,000 | 0.06 | 791,575,204 | 2,877,501 | 6.200 | 2025-07-28 |
| 111 | 2025-07-28 | 436,113 | -5,000 | 0.06 | 791,575,204 | 2,830,373 | 6.490 | 2025-07-24 |
| 112 | 2025-07-24 | 441,113 | -1,000 | 0.06 | 791,575,204 | 2,831,945 | 6.420 | 2025-07-22 |
| 113 | 2025-07-21 | 442,113 | 16,000 | 0.06 | 791,575,204 | 2,873,735 | 6.500 | 2025-07-17 |
| 114 | 2025-07-15 | 426,113 | 10,000 | 0.05 | 791,575,204 | 2,616,334 | 6.140 | 2025-07-11 |
| 115 | 2025-06-27 | 416,113 | 5,000 | 0.05 | 791,575,204 | 2,883,663 | 6.930 | 2025-06-25 |
| 116 | 2025-06-24 | 411,113 | -18,000 | 0.05 | 791,575,204 | 2,836,680 | 6.900 | 2025-06-20 |
| 117 | 2025-06-23 | 429,113 | 3,000 | 0.05 | 791,575,204 | 2,900,804 | 6.760 | 2025-06-19 |
| 118 | 2025-06-20 | 426,113 | -2,000 | 0.05 | 791,575,204 | 3,016,880 | 7.080 | 2025-06-18 |
| 119 | 2025-06-19 | 428,113 | 15,000 | 0.05 | 791,575,204 | 2,885,482 | 6.740 | 2025-06-17 |
| 120 | 2025-06-17 | 413,113 | 12,000 | 0.05 | 791,575,204 | 2,792,644 | 6.760 | 2025-06-13 |
| 121 | 2025-06-16 | 401,113 | -1,000 | 0.05 | 791,575,204 | 2,839,880 | 7.080 | 2025-06-12 |
| 122 | 2025-06-13 | 402,113 | -1,000 | 0.05 | 791,575,204 | 2,863,045 | 7.120 | 2025-06-11 |
| 123 | 2025-06-12 | 403,113 | -7,000 | 0.05 | 791,575,204 | 2,729,075 | 6.770 | 2025-06-10 |
| 124 | 2025-06-09 | 410,113 | 1,000 | 0.05 | 791,575,204 | 2,587,813 | 6.310 | 2025-06-05 |
| 125 | 2025-06-06 | 409,113 | -11,000 | 0.05 | 791,575,204 | 2,516,045 | 6.150 | 2025-06-04 |
| 126 | 2025-06-04 | 420,113 | -5,000 | 0.05 | 791,575,204 | 2,386,242 | 5.680 | 2025-06-02 |
| 127 | 2025-05-22 | 425,113 | -10,000 | 0.05 | 791,575,204 | 2,520,920 | 5.930 | 2025-05-20 |
| 128 | 2025-05-15 | 435,113 | -2,000 | 0.05 | 791,575,204 | 2,497,549 | 5.740 | 2025-05-13 |
| 129 | 2025-05-12 | 437,113 | 1,000 | 0.06 | 791,575,204 | 2,447,833 | 5.600 | 2025-05-08 |
| 130 | 2025-05-09 | 436,113 | 10,000 | 0.06 | 791,575,204 | 2,402,983 | 5.510 | 2025-05-07 |
| 131 | 2025-04-29 | 426,113 | -1,000 | 0.05 | 791,575,204 | 2,292,488 | 5.380 | 2025-04-25 |
| 132 | 2025-04-28 | 427,113 | -2,000 | 0.05 | 791,575,204 | 2,332,037 | 5.460 | 2025-04-24 |
| 133 | 2025-04-25 | 429,113 | 7,000 | 0.05 | 791,575,204 | 2,304,337 | 5.370 | 2025-04-23 |
| 134 | 2025-04-24 | 422,113 | -2,000 | 0.05 | 791,575,204 | 2,220,314 | 5.260 | 2025-04-22 |
| 135 | 2025-04-23 | 424,113 | -11,000 | 0.05 | 791,575,204 | 2,167,217 | 5.110 | 2025-04-17 |
| 136 | 2025-04-22 | 435,113 | 6,000 | 0.05 | 791,575,204 | 2,201,672 | 5.060 | 2025-04-16 |
| 137 | 2025-04-17 | 429,113 | 11,000 | 0.05 | 791,575,204 | 2,214,223 | 5.160 | 2025-04-15 |
| 138 | 2025-04-16 | 418,113 | 4,000 | 0.05 | 791,575,204 | 2,195,093 | 5.250 | 2025-04-14 |
| 139 | 2025-04-15 | 414,113 | -5,000 | 0.05 | 791,575,204 | 2,078,847 | 5.020 | 2025-04-11 |
| 140 | 2025-04-09 | 419,113 | -86,000 | 0.05 | 791,575,204 | 1,898,582 | 4.530 | 2025-04-07 |
| 141 | 2025-04-08 | 505,113 | -26,000 | 0.06 | 791,575,204 | 2,783,173 | 5.510 | 2025-04-03 |
| 142 | 2025-04-02 | 531,113 | -7,000 | 0.07 | 791,575,204 | 3,011,411 | 5.670 | 2025-03-31 |
| 143 | 2025-04-01 | 538,113 | 13,000 | 0.07 | 791,575,204 | 3,174,867 | 5.900 | 2025-03-28 |
| 144 | 2025-03-31 | 525,113 | 1,000 | 0.07 | 791,575,204 | 3,150,678 | 6.000 | 2025-03-27 |
| 145 | 2025-03-25 | 524,113 | 46,000 | 0.07 | 791,575,204 | 3,401,493 | 6.490 | 2025-03-21 |
| 146 | 2025-03-24 | 478,113 | 7,000 | 0.06 | 791,575,204 | 3,308,542 | 6.920 | 2025-03-20 |
| 147 | 2025-03-21 | 471,113 | 20,000 | 0.06 | 791,575,204 | 3,368,458 | 7.150 | 2025-03-19 |
| 148 | 2025-03-19 | 451,113 | -3,000 | 0.06 | 791,575,204 | 3,207,413 | 7.110 | 2025-03-17 |
| 149 | 2025-03-17 | 454,113 | 3,000 | 0.06 | 791,575,204 | 3,201,497 | 7.050 | 2025-03-13 |
| 150 | 2025-03-14 | 451,113 | -2,000 | 0.06 | 791,575,204 | 3,175,836 | 7.040 | 2025-03-12 |
| 151 | 2025-03-07 | 453,113 | -13,000 | 0.06 | 791,575,204 | 3,235,227 | 7.140 | 2025-03-05 |
| 152 | 2025-03-06 | 466,113 | -52,000 | 0.06 | 791,575,204 | 3,206,857 | 6.880 | 2025-03-04 |
| 153 | 2025-03-05 | 518,113 | -19,000 | 0.07 | 791,575,204 | 3,642,334 | 7.030 | 2025-03-03 |
| 154 | 2025-03-04 | 537,113 | 30,000 | 0.07 | 791,575,204 | 3,711,451 | 6.910 | 2025-02-28 |
| 155 | 2025-03-03 | 507,113 | -17,000 | 0.06 | 791,575,204 | 3,899,699 | 7.690 | 2025-02-27 |
| 156 | 2025-02-28 | 524,113 | -6,000 | 0.07 | 791,575,204 | 3,915,124 | 7.470 | 2025-02-26 |
| 157 | 2025-02-27 | 530,113 | 4,000 | 0.07 | 791,575,204 | 3,811,512 | 7.190 | 2025-02-25 |
| 158 | 2025-02-26 | 526,113 | -12,000 | 0.07 | 791,575,204 | 3,851,147 | 7.320 | 2025-02-24 |
| 159 | 2025-02-25 | 538,113 | 46,000 | 0.07 | 791,575,204 | 3,551,546 | 6.600 | 2025-02-21 |
| 160 | 2025-02-24 | 492,113 | 1,000 | 0.06 | 791,575,204 | 3,321,763 | 6.750 | 2025-02-20 |
| 161 | 2025-02-21 | 491,113 | 1,000 | 0.06 | 791,575,204 | 3,354,302 | 6.830 | 2025-02-19 |
| 162 | 2025-02-20 | 490,113 | 10,000 | 0.06 | 791,575,204 | 3,406,285 | 6.950 | 2025-02-18 |
| 163 | 2025-02-19 | 480,113 | -9,000 | 0.06 | 791,575,204 | 3,432,808 | 7.150 | 2025-02-17 |
| 164 | 2025-02-17 | 489,113 | 5,000 | 0.06 | 791,575,204 | 3,550,960 | 7.260 | 2025-02-13 |
| 165 | 2025-02-14 | 484,113 | 2,000 | 0.06 | 791,575,204 | 3,664,735 | 7.570 | 2025-02-12 |
| 166 | 2025-02-13 | 482,113 | 10,000 | 0.06 | 791,575,204 | 3,596,563 | 7.460 | 2025-02-11 |
| 167 | 2025-02-12 | 472,113 | -12,000 | 0.06 | 791,575,204 | 3,663,597 | 7.760 | 2025-02-10 |
| 168 | 2025-02-11 | 484,113 | -8,000 | 0.06 | 791,575,204 | 3,809,969 | 7.870 | 2025-02-07 |
| 169 | 2025-02-10 | 492,113 | -13,000 | 0.06 | 791,575,204 | 3,863,087 | 7.850 | 2025-02-06 |
| 170 | 2025-02-07 | 505,113 | -4,000 | 0.06 | 791,575,204 | 3,879,268 | 7.680 | 2025-02-05 |
| 171 | 2025-02-05 | 509,113 | -10,000 | 0.06 | 791,575,204 | 3,624,885 | 7.120 | 2025-02-03 |
| 172 | 2025-02-04 | 519,113 | -8,000 | 0.07 | 791,575,204 | 3,727,231 | 7.180 | 2025-01-27 |
| 173 | 2025-02-03 | 527,113 | 2,000 | 0.07 | 791,575,204 | 3,963,890 | 7.520 | 2025-01-24 |
| 174 | 2025-01-27 | 525,113 | -5,000 | 0.07 | 791,575,204 | 3,675,791 | 7.000 | 2025-01-23 |
| 175 | 2025-01-24 | 530,113 | -7,000 | 0.07 | 791,575,204 | 3,689,586 | 6.960 | 2025-01-22 |
| 176 | 2025-01-23 | 537,113 | 5,000 | 0.07 | 791,575,204 | 3,587,915 | 6.680 | 2025-01-21 |
| 177 | 2025-01-22 | 532,113 | 8,000 | 0.07 | 791,575,204 | 3,554,515 | 6.680 | 2025-01-20 |
| 178 | 2025-01-21 | 524,113 | -11,000 | 0.07 | 791,575,204 | 3,553,486 | 6.780 | 2025-01-17 |
| 179 | 2025-01-20 | 535,113 | -1,000 | 0.07 | 791,575,204 | 3,521,044 | 6.580 | 2025-01-16 |
| 180 | 2025-01-16 | 536,113 | -5,000 | 0.07 | 791,575,204 | 3,334,623 | 6.220 | 2025-01-14 |
| 181 | 2025-01-14 | 541,113 | 10,000 | 0.07 | 791,575,204 | 3,289,967 | 6.080 | 2025-01-10 |
| 182 | 2025-01-13 | 531,113 | -8,000 | 0.07 | 791,575,204 | 3,361,945 | 6.330 | 2025-01-09 |
| 183 | 2025-01-10 | 539,113 | 3,000 | 0.07 | 791,575,204 | 3,444,932 | 6.390 | 2025-01-08 |
| 184 | 2025-01-08 | 536,113 | 19,000 | 0.07 | 791,575,204 | 3,479,373 | 6.490 | 2025-01-06 |
| 185 | 2025-01-07 | 517,113 | -7,000 | 0.07 | 791,575,204 | 3,361,235 | 6.500 | 2025-01-03 |
| 186 | 2025-01-06 | 524,113 | 5,000 | 0.07 | 791,575,204 | 3,396,252 | 6.480 | 2025-01-02 |
| 187 | 2025-01-03 | 519,113 | -4,000 | 0.07 | 791,575,204 | 3,462,484 | 6.670 | 2024-12-30 |
| 188 | 2025-01-02 | 523,113 | -10,000 | 0.07 | 791,575,204 | 3,520,550 | 6.730 | 2024-12-27 |
| 189 | 2024-12-30 | 533,113 | -3,000 | 0.07 | 791,575,204 | 3,385,268 | 6.350 | 2024-12-23 |
| 190 | 2024-12-27 | 536,113 | 10,000 | 0.07 | 791,575,204 | 3,302,456 | 6.160 | 2024-12-20 |
| 191 | 2024-12-19 | 526,113 | 2,000 | 0.07 | 791,575,204 | 3,214,550 | 6.110 | 2024-12-17 |
| 192 | 2024-12-18 | 524,113 | 5,000 | 0.07 | 791,575,204 | 3,254,742 | 6.210 | 2024-12-16 |
| 193 | 2024-12-16 | 519,113 | -2,000 | 0.07 | 791,575,204 | 3,337,897 | 6.430 | 2024-12-12 |
| 194 | 2024-12-13 | 521,113 | -3,000 | 0.07 | 791,575,204 | 3,345,545 | 6.420 | 2024-12-11 |
| 195 | 2024-12-12 | 524,113 | -2,000 | 0.07 | 791,575,204 | 3,301,912 | 6.300 | 2024-12-10 |
| 196 | 2024-12-11 | 526,113 | -20,000 | 0.07 | 791,575,204 | 3,398,690 | 6.460 | 2024-12-09 |
| 197 | 2024-12-10 | 546,113 | -6,000 | 0.07 | 791,575,204 | 3,260,295 | 5.970 | 2024-12-06 |
| 198 | 2024-12-06 | 552,113 | -1,000 | 0.07 | 791,575,204 | 3,202,255 | 5.800 | 2024-12-04 |
| 199 | 2024-12-02 | 553,113 | -2,000 | 0.07 | 791,575,204 | 2,970,217 | 5.370 | 2024-11-28 |
| 200 | 2024-11-26 | 555,113 | -1,000 | 0.07 | 791,575,204 | 2,975,406 | 5.360 | 2024-11-22 |
| 201 | 2024-11-19 | 556,113 | 10,000 | 0.07 | 791,575,204 | 3,147,600 | 5.660 | 2024-11-15 |
| 202 | 2024-11-15 | 546,113 | 6,000 | 0.07 | 791,575,204 | 3,222,067 | 5.900 | 2024-11-13 |
| 203 | 2024-11-14 | 540,113 | -15,000 | 0.07 | 791,575,204 | 3,148,859 | 5.830 | 2024-11-12 |
| 204 | 2024-11-13 | 555,113 | -73,000 | 0.07 | 791,575,204 | 3,486,110 | 6.280 | 2024-11-11 |
| 205 | 2024-11-12 | 628,113 | 13,000 | 0.08 | 791,575,204 | 3,850,333 | 6.130 | 2024-11-08 |
| 206 | 2024-11-11 | 615,113 | 7,000 | 0.08 | 791,575,204 | 3,727,585 | 6.060 | 2024-11-07 |
| 207 | 2024-11-08 | 608,113 | 14,000 | 0.08 | 791,575,204 | 3,721,652 | 6.120 | 2024-11-06 |
| 208 | 2024-11-06 | 594,113 | -28,000 | 0.08 | 791,575,204 | 3,309,209 | 5.570 | 2024-11-04 |
| 209 | 2024-11-05 | 622,113 | 10,000 | 0.08 | 791,575,204 | 3,371,852 | 5.420 | 2024-11-01 |
| 210 | 2024-11-01 | 612,113 | 8,000 | 0.08 | 791,575,204 | 3,391,106 | 5.540 | 2024-10-30 |
| 211 | 2024-10-31 | 604,113 | 1,000 | 0.08 | 791,575,204 | 3,425,321 | 5.670 | 2024-10-29 |
| 212 | 2024-10-29 | 603,113 | -1,000 | 0.08 | 791,575,204 | 3,377,433 | 5.600 | 2024-10-25 |
| 213 | 2024-10-28 | 604,113 | 1,000 | 0.08 | 791,575,204 | 3,286,375 | 5.440 | 2024-10-24 |
| 214 | 2024-10-25 | 603,113 | 11,000 | 0.08 | 791,575,204 | 3,437,744 | 5.700 | 2024-10-23 |
| 215 | 2024-10-21 | 592,113 | 10,000 | 0.07 | 791,575,204 | 3,114,514 | 5.260 | 2024-10-17 |
| 216 | 2024-10-18 | 582,113 | -3,000 | 0.07 | 791,575,204 | 3,131,768 | 5.380 | 2024-10-16 |
| 217 | 2024-10-17 | 585,113 | 5,000 | 0.07 | 791,575,204 | 3,159,610 | 5.400 | 2024-10-15 |
| 218 | 2024-10-16 | 580,113 | 44,000 | 0.07 | 791,575,204 | 3,289,241 | 5.670 | 2024-10-14 |
| 219 | 2024-10-15 | 536,113 | -9,000 | 0.07 | 791,575,204 | 3,264,928 | 6.090 | 2024-10-10 |
| 220 | 2024-10-14 | 545,113 | 2,000 | 0.07 | 791,575,204 | 3,188,911 | 5.850 | 2024-10-09 |
| 221 | 2024-10-10 | 543,113 | -24,000 | 0.07 | 791,575,204 | 3,334,714 | 6.140 | 2024-10-08 |
| 222 | 2024-10-09 | 567,113 | 7,000 | 0.07 | 791,575,204 | 4,071,871 | 7.180 | 2024-10-07 |
| 223 | 2024-10-08 | 560,113 | 23,000 | 0.07 | 791,575,204 | 3,439,094 | 6.140 | 2024-10-04 |
| 224 | 2024-10-04 | 537,113 | -282,000 | 0.07 | 791,575,204 | 3,163,596 | 5.890 | 2024-10-02 |
| 225 | 2024-10-03 | 819,113 | -5,000 | 0.10 | 791,575,204 | 4,693,517 | 5.730 | 2024-09-30 |
| 226 | 2024-10-02 | 824,113 | -10,000 | 0.10 | 791,575,204 | 4,326,593 | 5.250 | 2024-09-27 |
| 227 | 2024-09-30 | 834,113 | -16,000 | 0.11 | 791,575,204 | 4,120,518 | 4.940 | 2024-09-26 |
| 228 | 2024-09-27 | 850,113 | 3,000 | 0.11 | 791,575,204 | 3,910,520 | 4.600 | 2024-09-25 |
| 229 | 2024-09-26 | 847,113 | -1,000 | 0.11 | 791,575,204 | 3,956,018 | 4.670 | 2024-09-24 |
| 230 | 2024-09-25 | 848,113 | -10,000 | 0.11 | 791,575,204 | 3,765,622 | 4.440 | 2024-09-23 |
| 231 | 2024-09-24 | 858,113 | -19,000 | 0.11 | 791,575,204 | 3,810,022 | 4.440 | 2024-09-20 |
| 232 | 2024-09-20 | 877,113 | 30,000 | 0.11 | 791,575,204 | 3,868,068 | 4.410 | 2024-09-17 |
| 233 | 2024-09-17 | 847,113 | 2,000 | 0.11 | 791,575,204 | 3,786,595 | 4.470 | 2024-09-13 |
| 234 | 2024-09-04 | 845,113 | 20,000 | 0.11 | 791,575,204 | 3,879,069 | 4.590 | 2024-09-02 |
| 235 | 2024-08-28 | 825,113 | -15,000 | 0.10 | 791,575,204 | 3,762,515 | 4.560 | 2024-08-26 |
| 236 | 2024-08-27 | 840,113 | 7,000 | 0.11 | 791,575,204 | 3,595,684 | 4.280 | 2024-08-23 |
| 237 | 2024-08-21 | 833,113 | -8,000 | 0.11 | 791,575,204 | 3,474,081 | 4.170 | 2024-08-19 |
| 238 | 2024-08-16 | 841,113 | 5,000 | 0.11 | 791,575,204 | 3,423,330 | 4.070 | 2024-08-14 |
| 239 | 2024-08-15 | 836,113 | 3,000 | 0.11 | 791,575,204 | 3,444,786 | 4.120 | 2024-08-13 |
| 240 | 2024-08-07 | 833,113 | 3,000 | 0.11 | 791,575,204 | 3,424,094 | 4.110 | 2024-08-05 |
| 241 | 2024-08-06 | 830,113 | 6,000 | 0.10 | 791,575,204 | 3,544,583 | 4.270 | 2024-08-02 |
| 242 | 2024-07-19 | 824,113 | 1,000 | 0.10 | 791,575,204 | 3,865,090 | 4.690 | 2024-07-17 |
| 243 | 2024-07-16 | 823,113 | 1,000 | 0.10 | 791,575,204 | 3,868,631 | 4.700 | 2024-07-12 |
| 244 | 2024-07-15 | 822,113 | 1,000 | 0.10 | 791,575,204 | 3,798,162 | 4.620 | 2024-07-11 |
| 245 | 2024-07-12 | 821,113 | -10,000 | 0.10 | 791,575,204 | 3,645,742 | 4.440 | 2024-07-10 |
| 246 | 2024-07-11 | 831,113 | -20,000 | 0.10 | 791,575,204 | 3,631,964 | 4.370 | 2024-07-09 |
| 247 | 2024-07-10 | 851,113 | 10,000 | 0.11 | 791,575,204 | 3,727,875 | 4.380 | 2024-07-08 |
| 248 | 2024-07-03 | 841,113 | 21,000 | 0.11 | 791,575,204 | 4,003,698 | 4.760 | 2024-06-28 |
| 249 | 2024-07-02 | 820,113 | 1,000 | 0.10 | 791,575,204 | 3,887,336 | 4.740 | 2024-06-27 |
| 250 | 2024-06-28 | 819,113 | 1,000 | 0.10 | 791,575,204 | 3,907,169 | 4.770 | 2024-06-26 |
| 251 | 2024-06-24 | 818,113 | 1,000 | 0.10 | 791,575,204 | 4,090,565 | 5.000 | 2024-06-20 |
| 252 | 2024-06-19 | 817,113 | 5,000 | 0.10 | 791,575,204 | 4,142,763 | 5.070 | 2024-06-17 |
| 253 | 2024-06-13 | 812,113 | 1,000 | 0.10 | 791,575,204 | 4,222,988 | 5.200 | 2024-06-11 |
| 254 | 2024-06-06 | 811,113 | 8,000 | 0.10 | 791,575,204 | 4,501,677 | 5.550 | 2024-06-04 |
| 255 | 2024-06-05 | 803,113 | 5,000 | 0.10 | 791,575,204 | 4,433,184 | 5.520 | 2024-06-03 |
| 256 | 2024-06-04 | 798,113 | 1,000 | 0.10 | 791,575,204 | 4,253,942 | 5.330 | 2024-05-31 |
| 257 | 2024-06-03 | 797,113 | -3,000 | 0.10 | 791,575,204 | 4,320,352 | 5.420 | 2024-05-30 |
| 258 | 2024-05-29 | 800,113 | 2,000 | 0.10 | 791,575,204 | 4,416,624 | 5.520 | 2024-05-27 |
| 259 | 2024-05-28 | 798,113 | 1,000 | 0.10 | 791,575,204 | 4,317,791 | 5.410 | 2024-05-24 |
| 260 | 2024-05-27 | 797,113 | -7,000 | 0.10 | 791,575,204 | 4,447,891 | 5.580 | 2024-05-23 |
| 261 | 2024-05-24 | 804,113 | 1,000 | 0.10 | 791,575,204 | 4,696,020 | 5.840 | 2024-05-22 |
| 262 | 2024-05-23 | 803,113 | 10,000 | 0.10 | 791,575,204 | 4,529,557 | 5.640 | 2024-05-21 |
| 263 | 2024-05-22 | 793,113 | 11,000 | 0.10 | 791,575,204 | 4,647,642 | 5.860 | 2024-05-20 |
| 264 | 2024-05-21 | 782,113 | 11,000 | 0.10 | 791,575,204 | 4,645,751 | 5.940 | 2024-05-17 |
| 265 | 2024-05-20 | 771,113 | -4,000 | 0.10 | 791,575,204 | 4,611,256 | 5.980 | 2024-05-16 |
| 266 | 2024-05-17 | 775,113 | 51,000 | 0.10 | 791,575,204 | 4,588,669 | 5.920 | 2024-05-14 |
| 267 | 2024-05-14 | 724,113 | 18,000 | 0.09 | 791,575,204 | 4,438,813 | 6.130 | 2024-05-10 |
| 268 | 2024-05-08 | 706,113 | -15,000 | 0.09 | 791,575,204 | 4,010,722 | 5.680 | 2024-05-06 |
| 269 | 2024-05-07 | 721,113 | -15,000 | 0.09 | 791,575,204 | 4,168,033 | 5.780 | 2024-05-03 |
| 270 | 2024-05-06 | 736,113 | 20,000 | 0.09 | 791,575,204 | 4,254,733 | 5.780 | 2024-05-02 |
| 271 | 2024-05-02 | 716,113 | -5,000 | 0.09 | 791,575,204 | 3,795,399 | 5.300 | 2024-04-29 |
| 272 | 2024-04-30 | 721,113 | -5,000 | 0.09 | 791,575,204 | 3,605,565 | 5.000 | 2024-04-26 |
| 273 | 2024-04-26 | 726,113 | 2,000 | 0.09 | 791,575,204 | 3,303,814 | 4.550 | 2024-04-24 |
| 274 | 2024-04-18 | 724,113 | 7,000 | 0.09 | 791,575,204 | 3,229,544 | 4.460 | 2024-04-16 |
| 275 | 2024-04-12 | 717,113 | -10,000 | 0.09 | 791,575,204 | 3,564,052 | 4.970 | 2024-04-10 |
| 276 | 2024-04-02 | 727,113 | -4,000 | 0.09 | 791,575,204 | 3,424,702 | 4.710 | 2024-03-27 |
| 277 | 2024-03-28 | 731,113 | 8,000 | 0.09 | 791,575,204 | 3,465,476 | 4.740 | 2024-03-26 |
| 278 | 2024-03-27 | 723,113 | 8,000 | 0.09 | 791,575,204 | 3,355,244 | 4.640 | 2024-03-25 |
| 279 | 2024-03-26 | 715,113 | 41,000 | 0.09 | 791,575,204 | 3,704,285 | 5.180 | 2024-03-22 |
| 280 | 2024-03-25 | 674,113 | 23,000 | 0.09 | 791,575,204 | 3,626,728 | 5.380 | 2024-03-21 |
| 281 | 2024-03-22 | 651,113 | 3,000 | 0.08 | 791,575,204 | 3,483,455 | 5.350 | 2024-03-20 |
| 282 | 2024-03-18 | 648,113 | -1,000 | 0.08 | 791,575,204 | 3,363,706 | 5.190 | 2024-03-14 |
| 283 | 2024-03-15 | 649,113 | 4,000 | 0.08 | 791,575,204 | 3,498,719 | 5.390 | 2024-03-13 |
| 284 | 2024-03-14 | 645,113 | -9,000 | 0.08 | 791,575,204 | 3,638,437 | 5.640 | 2024-03-12 |
| 285 | 2024-03-13 | 654,113 | -6,000 | 0.08 | 791,575,204 | 3,492,963 | 5.340 | 2024-03-11 |
| 286 | 2024-03-08 | 660,113 | 1,000 | 0.08 | 791,575,204 | 3,478,796 | 5.270 | 2024-03-06 |
| 287 | 2024-03-07 | 659,113 | 5,000 | 0.08 | 791,575,204 | 3,414,205 | 5.180 | 2024-03-05 |
| 288 | 2024-03-06 | 654,113 | -4,000 | 0.08 | 791,575,204 | 3,571,457 | 5.460 | 2024-03-04 |
| 289 | 2024-03-04 | 658,113 | -8,000 | 0.08 | 791,575,204 | 3,606,459 | 5.480 | 2024-02-29 |
| 290 | 2024-02-28 | 666,113 | 6,000 | 0.08 | 791,575,204 | 3,770,200 | 5.660 | 2024-02-26 |
| 291 | 2024-02-23 | 660,113 | 1,000 | 0.08 | 791,575,204 | 3,703,234 | 5.610 | 2024-02-21 |
| 292 | 2024-02-20 | 659,113 | 8,000 | 0.08 | 791,575,204 | 3,664,668 | 5.560 | 2024-02-16 |
| 293 | 2024-02-16 | 651,113 | -10,000 | 0.08 | 791,575,204 | 3,346,721 | 5.140 | 2024-02-14 |
| 294 | 2024-02-14 | 661,113 | -6,000 | 0.08 | 791,575,204 | 3,417,954 | 5.170 | 2024-02-07 |
| 295 | 2024-02-08 | 667,113 | -5,000 | 0.08 | 791,575,204 | 3,535,699 | 5.300 | 2024-02-06 |
| 296 | 2024-02-02 | 672,113 | -20,000 | 0.08 | 791,575,204 | 3,387,450 | 5.040 | 2024-01-31 |
| 297 | 2024-02-01 | 692,113 | 5,000 | 0.09 | 791,575,204 | 3,612,830 | 5.220 | 2024-01-30 |
| 298 | 2024-01-31 | 687,113 | 5,000 | 0.09 | 791,575,204 | 3,813,477 | 5.550 | 2024-01-29 |
| 299 | 2024-01-30 | 682,113 | -7,000 | 0.09 | 791,575,204 | 3,833,475 | 5.620 | 2024-01-26 |
| 300 | 2024-01-29 | 689,113 | -1,000 | 0.09 | 791,575,204 | 3,989,964 | 5.790 | 2024-01-25 |
| 301 | 2024-01-26 | 690,113 | 6,000 | 0.09 | 791,575,204 | 3,995,754 | 5.790 | 2024-01-24 |
| 302 | 2024-01-25 | 684,113 | -4,000 | 0.09 | 791,575,204 | 3,913,126 | 5.720 | 2024-01-23 |
| 303 | 2024-01-19 | 688,113 | -5,000 | 0.09 | 791,575,204 | 3,991,055 | 5.800 | 2024-01-17 |
| 304 | 2024-01-18 | 693,113 | 9,000 | 0.09 | 791,575,204 | 4,276,507 | 6.170 | 2024-01-16 |
| 305 | 2024-01-17 | 684,113 | -1,000 | 0.09 | 791,575,204 | 4,241,501 | 6.200 | 2024-01-15 |
| 306 | 2024-01-12 | 685,113 | -1,000 | 0.09 | 791,575,204 | 4,343,616 | 6.340 | 2024-01-10 |
| 307 | 2024-01-10 | 686,113 | 3,000 | 0.09 | 791,575,204 | 4,446,012 | 6.480 | 2024-01-08 |
| 308 | 2024-01-09 | 683,113 | 3,000 | 0.09 | 791,575,204 | 4,617,844 | 6.760 | 2024-01-05 |
| 309 | 2023-12-22 | 680,113 | 1,000 | 0.09 | 791,575,204 | 4,400,331 | 6.470 | 2023-12-20 |
| 310 | 2023-12-21 | 679,113 | 1,000 | 0.09 | 791,575,204 | 4,366,697 | 6.430 | 2023-12-19 |
| 311 | 2023-12-19 | 678,113 | -3,000 | 0.09 | 791,575,204 | 4,590,825 | 6.770 | 2023-12-15 |
| 312 | 2023-12-18 | 681,113 | -2,000 | 0.09 | 791,575,204 | 4,325,068 | 6.350 | 2023-12-14 |
| 313 | 2023-12-15 | 683,113 | -4,000 | 0.09 | 791,575,204 | 4,283,119 | 6.270 | 2023-12-13 |
| 314 | 2023-12-14 | 687,113 | 2,000 | 0.09 | 791,575,204 | 4,445,621 | 6.470 | 2023-12-12 |
| 315 | 2023-12-11 | 685,113 | -3,000 | 0.09 | 791,575,204 | 4,658,768 | 6.800 | 2023-12-07 |
| 316 | 2023-12-07 | 688,113 | -2,000 | 0.09 | 791,575,204 | 4,988,819 | 7.250 | 2023-12-05 |
| 317 | 2023-12-06 | 690,113 | -3,000 | 0.09 | 791,575,204 | 5,120,638 | 7.420 | 2023-12-04 |
| 318 | 2023-12-05 | 693,113 | -1,000 | 0.09 | 791,575,204 | 5,267,659 | 7.600 | 2023-12-01 |
| 319 | 2023-12-04 | 694,113 | 2,000 | 0.09 | 791,575,204 | 5,448,787 | 7.850 | 2023-11-30 |
| 320 | 2023-12-01 | 692,113 | -9,000 | 0.09 | 791,575,204 | 5,453,850 | 7.880 | 2023-11-29 |
| 321 | 2023-11-28 | 701,113 | -4,000 | 0.09 | 791,575,204 | 5,679,015 | 8.100 | 2023-11-24 |
| 322 | 2023-11-27 | 705,113 | 74,000 | 0.09 | 791,575,204 | 5,880,642 | 8.340 | 2023-11-23 |
| 323 | 2023-11-24 | 631,113 | 53,000 | 0.08 | 791,575,204 | 5,055,215 | 8.010 | 2023-11-22 |
| 324 | 2023-11-23 | 578,113 | 6,000 | 0.07 | 791,575,204 | 4,740,527 | 8.200 | 2023-11-21 |
| 325 | 2023-11-22 | 572,113 | 6,000 | 0.07 | 791,575,204 | 4,908,730 | 8.580 | 2023-11-20 |
| 326 | 2023-11-20 | 566,113 | 1,000 | 0.07 | 791,575,204 | 4,642,127 | 8.200 | 2023-11-16 |
| 327 | 2023-11-17 | 565,113 | -3,000 | 0.07 | 791,575,204 | 4,509,602 | 7.980 | 2023-11-15 |
| 328 | 2023-11-16 | 568,113 | 11,000 | 0.07 | 791,575,204 | 4,544,904 | 8.000 | 2023-11-14 |
| 329 | 2023-11-13 | 557,113 | -3,000 | 0.07 | 791,575,204 | 4,061,354 | 7.290 | 2023-11-09 |
| 330 | 2023-11-10 | 560,113 | 3,000 | 0.07 | 791,575,204 | 4,172,842 | 7.450 | 2023-11-08 |
| 331 | 2023-11-09 | 557,113 | -1,000 | 0.07 | 791,575,204 | 4,128,207 | 7.410 | 2023-11-07 |
| 332 | 2023-11-08 | 558,113 | -2,000 | 0.07 | 791,575,204 | 4,263,983 | 7.640 | 2023-11-06 |
| 333 | 2023-11-07 | 560,113 | 6,000 | 0.07 | 791,575,204 | 3,971,201 | 7.090 | 2023-11-03 |
| 334 | 2023-11-06 | 554,113 | -6,000 | 0.07 | 791,575,204 | 3,668,228 | 6.620 | 2023-11-02 |
| 335 | 2023-11-02 | 560,113 | -10,000 | 0.07 | 791,575,204 | 3,730,353 | 6.660 | 2023-10-31 |
| 336 | 2023-11-01 | 570,113 | 137,000 | 0.07 | 791,575,204 | 3,802,654 | 6.670 | 2023-10-30 |
| 337 | 2023-10-31 | 433,113 | 5,000 | 0.05 | 791,575,204 | 2,763,261 | 6.380 | 2023-10-27 |
| 338 | 2023-10-30 | 428,113 | -5,000 | 0.05 | 791,575,204 | 2,611,489 | 6.100 | 2023-10-26 |
| 339 | 2023-10-27 | 433,113 | 6,000 | 0.05 | 791,575,204 | 2,711,287 | 6.260 | 2023-10-25 |
| 340 | 2023-10-26 | 427,113 | -1,000 | 0.05 | 791,575,204 | 2,665,185 | 6.240 | 2023-10-24 |
| 341 | 2023-10-24 | 428,113 | 2,000 | 0.05 | 791,575,204 | 2,799,859 | 6.540 | 2023-10-19 |
| 342 | 2023-10-19 | 426,113 | 3,000 | 0.05 | 791,575,204 | 2,837,913 | 6.660 | 2023-10-17 |
| 343 | 2023-10-16 | 423,113 | 10,000 | 0.05 | 791,575,204 | 2,877,168 | 6.800 | 2023-10-12 |
| 344 | 2023-10-13 | 413,113 | 10,000 | 0.05 | 791,575,204 | 2,829,824 | 6.850 | 2023-10-11 |
| 345 | 2023-10-11 | 403,113 | -3,000 | 0.05 | 791,575,204 | 2,664,577 | 6.610 | 2023-10-09 |
| 346 | 2023-10-09 | 406,113 | 4,000 | 0.05 | 791,575,204 | 2,725,018 | 6.710 | 2023-10-05 |
| 347 | 2023-10-06 | 402,113 | 1,000 | 0.05 | 791,575,204 | 2,758,495 | 6.860 | 2023-10-04 |
| 348 | 2023-10-05 | 401,113 | 7,000 | 0.05 | 791,575,204 | 2,759,657 | 6.880 | 2023-10-03 |
| 349 | 2023-10-04 | 394,113 | 1,000 | 0.05 | 791,575,204 | 2,861,260 | 7.260 | 2023-09-29 |
| 350 | 2023-10-03 | 393,113 | -3,000 | 0.05 | 791,575,204 | 2,633,857 | 6.700 | 2023-09-28 |
| 351 | 2023-09-29 | 396,113 | -4,000 | 0.05 | 791,575,204 | 2,725,257 | 6.880 | 2023-09-27 |
| 352 | 2023-09-28 | 400,113 | 8,000 | 0.05 | 791,575,204 | 2,876,812 | 7.190 | 2023-09-26 |
| 353 | 2023-09-25 | 392,113 | -1,000 | 0.05 | 791,575,204 | 2,960,453 | 7.550 | 2023-09-21 |
| 354 | 2023-09-22 | 393,113 | 1,000 | 0.05 | 791,575,204 | 2,991,590 | 7.610 | 2023-09-20 |
| 355 | 2023-09-20 | 392,113 | -1,000 | 0.05 | 791,575,204 | 3,070,245 | 7.830 | 2023-09-18 |
| 356 | 2023-09-14 | 393,113 | -7,000 | 0.05 | 791,575,204 | 3,062,350 | 7.790 | 2023-09-12 |
| 357 | 2023-09-12 | 400,113 | 8,000 | 0.05 | 791,575,204 | 3,140,887 | 7.850 | 2023-09-07 |
| 358 | 2023-09-11 | 392,113 | 4,000 | 0.05 | 791,575,204 | 3,082,008 | 7.860 | 2023-09-06 |
| 359 | 2023-09-07 | 388,113 | -14,000 | 0.05 | 791,575,204 | 2,922,491 | 7.530 | 2023-09-05 |
| 360 | 2023-09-06 | 402,113 | -4,000 | 0.05 | 791,575,204 | 3,112,355 | 7.740 | 2023-09-04 |
| 361 | 2023-09-05 | 406,113 | 4,000 | 0.05 | 791,575,204 | 3,090,520 | 7.610 | 2023-08-31 |
| 362 | 2023-09-04 | 402,113 | 4,000 | 0.05 | 791,575,204 | 3,068,122 | 7.630 | 2023-08-30 |
| 363 | 2023-08-31 | 398,113 | 38,000 | 0.05 | 791,575,204 | 3,117,225 | 7.830 | 2023-08-29 |
| 364 | 2023-08-30 | 360,113 | -9,000 | 0.05 | 791,575,204 | 2,639,628 | 7.330 | 2023-08-28 |
| 365 | 2023-08-29 | 369,113 | 9,000 | 0.05 | 791,575,204 | 2,731,436 | 7.400 | 2023-08-25 |
| 366 | 2023-08-28 | 360,113 | 21,000 | 0.05 | 791,575,204 | 2,690,044 | 7.470 | 2023-08-24 |
| 367 | 2023-08-25 | 339,113 | 23,000 | 0.04 | 791,575,204 | 2,604,388 | 7.680 | 2023-08-23 |
| 368 | 2023-08-24 | 316,113 | 3,000 | 0.04 | 791,575,204 | 2,879,789 | 9.110 | 2023-08-22 |
| 369 | 2023-08-23 | 313,113 | 4,000 | 0.04 | 791,575,204 | 2,818,017 | 9.000 | 2023-08-21 |
| 370 | 2023-08-21 | 309,113 | 3,000 | 0.04 | 791,575,204 | 2,986,032 | 9.660 | 2023-08-17 |
| 371 | 2023-08-18 | 306,113 | 1,000 | 0.04 | 791,575,204 | 2,960,113 | 9.670 | 2023-08-16 |
| 372 | 2023-08-17 | 305,113 | 1,000 | 0.04 | 791,575,204 | 3,032,823 | 9.940 | 2023-08-15 |
| 373 | 2023-08-16 | 304,113 | 2,000 | 0.04 | 791,575,204 | 2,986,390 | 9.820 | 2023-08-14 |
| 374 | 2023-08-14 | 302,113 | 2,000 | 0.04 | 791,575,204 | 3,075,510 | 10.18 | 2023-08-10 |
| 375 | 2023-08-11 | 300,113 | -2,000 | 0.04 | 791,575,204 | 3,181,198 | 10.60 | 2023-08-09 |
| 376 | 2023-08-10 | 302,113 | 7,000 | 0.04 | 791,575,204 | 3,238,651 | 10.72 | 2023-08-08 |
| 377 | 2023-08-08 | 295,113 | 1,000 | 0.04 | 791,575,204 | 3,299,363 | 11.18 | 2023-08-04 |
| 378 | 2023-08-07 | 294,113 | 2,000 | 0.04 | 791,575,204 | 3,299,948 | 11.22 | 2023-08-03 |
| 379 | 2023-08-04 | 292,113 | 3,000 | 0.04 | 791,575,204 | 3,230,770 | 11.06 | 2023-08-02 |
| 380 | 2023-08-03 | 289,113 | 1,000 | 0.04 | 791,575,204 | 3,319,017 | 11.48 | 2023-08-01 |
| 381 | 2023-08-02 | 288,113 | 9,000 | 0.04 | 791,575,204 | 3,405,496 | 11.82 | 2023-07-31 |
| 382 | 2023-08-01 | 279,113 | -8,000 | 0.04 | 791,575,204 | 3,271,204 | 11.72 | 2023-07-28 |
| 383 | 2023-07-31 | 287,113 | -16,000 | 0.04 | 791,575,204 | 3,324,769 | 11.58 | 2023-07-27 |
| 384 | 2023-07-28 | 303,113 | -3,000 | 0.04 | 791,575,204 | 3,267,558 | 10.78 | 2023-07-26 |
| 385 | 2023-07-27 | 306,113 | 1,000 | 0.04 | 791,575,204 | 3,367,243 | 11.00 | 2023-07-25 |
| 386 | 2023-07-26 | 305,113 | 1,000 | 0.04 | 791,575,204 | 3,252,505 | 10.66 | 2023-07-24 |
| 387 | 2023-07-25 | 304,113 | 22,000 | 0.04 | 791,575,204 | 3,363,490 | 11.06 | 2023-07-21 |
| 388 | 2023-07-24 | 282,113 | 19,000 | 0.04 | 791,575,204 | 3,266,869 | 11.58 | 2023-07-20 |
| 389 | 2023-07-21 | 263,113 | 6,000 | 0.03 | 791,575,204 | 3,162,618 | 12.02 | 2023-07-19 |
| 390 | 2023-07-19 | 257,113 | -3,000 | 0.03 | 791,575,204 | 3,162,490 | 12.30 | 2023-07-14 |
| 391 | 2023-07-18 | 260,113 | 8,000 | 0.03 | 791,575,204 | 3,178,581 | 12.22 | 2023-07-13 |
| 392 | 2023-07-14 | 252,113 | 2,000 | 0.03 | 791,575,204 | 3,151,413 | 12.50 | 2023-07-12 |
| 393 | 2023-07-13 | 250,113 | -4,000 | 0.03 | 791,575,204 | 3,131,415 | 12.52 | 2023-07-11 |
| 394 | 2023-07-07 | 254,113 | 3,000 | 0.03 | 791,575,204 | 2,973,122 | 11.70 | 2023-07-05 |
| 395 | 2023-07-06 | 251,113 | 1,000 | 0.03 | 791,575,204 | 3,083,668 | 12.28 | 2023-07-04 |
| 396 | 2023-07-05 | 250,113 | 5,000 | 0.03 | 791,575,204 | 3,001,356 | 12.00 | 2023-07-03 |
| 397 | 2023-07-04 | 245,113 | 2,000 | 0.03 | 791,575,204 | 2,764,875 | 11.28 | 2023-06-30 |
| 398 | 2023-06-27 | 243,113 | 1,000 | 0.03 | 791,575,204 | 2,698,554 | 11.10 | 2023-06-23 |
| 399 | 2023-06-26 | 242,113 | 2,000 | 0.03 | 791,575,204 | 2,808,511 | 11.60 | 2023-06-21 |
| 400 | 2023-06-23 | 240,113 | -1,000 | 0.03 | 791,575,204 | 2,943,785 | 12.26 | 2023-06-20 |
| 401 | 2023-06-21 | 241,113 | -8,000 | 0.03 | 791,575,204 | 3,105,535 | 12.88 | 2023-06-19 |
| 402 | 2023-06-20 | 249,113 | -3,000 | 0.03 | 791,575,204 | 3,198,611 | 12.84 | 2023-06-16 |
| 403 | 2023-06-19 | 252,113 | 12,000 | 0.03 | 791,575,204 | 3,216,962 | 12.76 | 2023-06-15 |
| 404 | 2023-06-16 | 240,113 | -5,000 | 0.03 | 791,575,204 | 2,929,379 | 12.20 | 2023-06-14 |
| 405 | 2023-06-15 | 245,113 | -3,000 | 0.03 | 791,575,204 | 3,034,499 | 12.38 | 2023-06-13 |
| 406 | 2023-06-14 | 248,113 | 1,000 | 0.03 | 791,575,204 | 2,888,035 | 11.64 | 2023-06-12 |
| 407 | 2023-06-13 | 247,113 | -2,000 | 0.03 | 791,575,204 | 2,826,973 | 11.44 | 2023-06-09 |
| 408 | 2023-06-12 | 249,113 | 9,000 | 0.03 | 791,575,204 | 2,914,622 | 11.70 | 2023-06-08 |
| 409 | 2023-06-09 | 240,113 | -2,000 | 0.03 | 791,575,204 | 2,665,254 | 11.10 | 2023-06-07 |
| 410 | 2023-06-07 | 242,113 | -16,000 | 0.03 | 791,575,204 | 2,672,928 | 11.04 | 2023-06-05 |
| 411 | 2023-06-06 | 258,113 | -4,000 | 0.03 | 791,575,204 | 2,875,379 | 11.14 | 2023-06-02 |
| 412 | 2023-06-02 | 262,113 | 15,000 | 0.03 | 791,575,204 | 2,731,217 | 10.42 | 2023-05-31 |
| 413 | 2023-06-01 | 247,113 | 2,000 | 0.03 | 791,575,204 | 2,663,878 | 10.78 | 2023-05-30 |
| 414 | 2023-05-31 | 245,113 | 2,000 | 0.03 | 791,575,204 | 2,657,025 | 10.84 | 2023-05-29 |
| 415 | 2023-05-30 | 243,113 | -1,000 | 0.03 | 791,575,204 | 2,664,518 | 10.96 | 2023-05-25 |
| 416 | 2023-05-29 | 244,113 | 23,000 | 0.03 | 791,575,204 | 2,577,833 | 10.56 | 2023-05-24 |
| 417 | 2023-05-25 | 221,113 | -1,000 | 0.03 | 791,575,204 | 2,573,755 | 11.64 | 2023-05-23 |
| 418 | 2023-05-24 | 222,113 | 1,000 | 0.03 | 791,575,204 | 2,576,511 | 11.60 | 2023-05-22 |
| 419 | 2023-05-23 | 221,113 | 5,000 | 0.03 | 791,575,204 | 2,520,688 | 11.40 | 2023-05-19 |
| 420 | 2023-05-22 | 216,113 | 10,000 | 0.03 | 791,575,204 | 2,597,678 | 12.02 | 2023-05-18 |
| 421 | 2023-05-19 | 206,113 | -1,000 | 0.03 | 791,575,204 | 2,403,278 | 11.66 | 2023-05-17 |
| 422 | 2023-05-16 | 207,113 | 14,000 | 0.03 | 791,575,204 | 2,414,938 | 11.66 | 2023-05-12 |
| 423 | 2023-05-10 | 193,113 | -2,000 | 0.02 | 791,575,204 | 2,398,463 | 12.42 | 2023-05-08 |
| 424 | 2023-05-08 | 195,113 | 1,000 | 0.02 | 791,575,204 | 2,555,980 | 13.10 | 2023-05-04 |
| 425 | 2023-05-04 | 194,113 | -1,000 | 0.02 | 791,575,204 | 2,488,529 | 12.82 | 2023-05-02 |
| 426 | 2023-05-03 | 195,113 | 8,000 | 0.02 | 791,575,204 | 2,493,544 | 12.78 | 2023-04-28 |
| 427 | 2023-04-27 | 187,113 | 10,000 | 0.02 | 791,575,204 | 2,432,469 | 13.00 | 2023-04-25 |
| 428 | 2023-04-26 | 177,113 | -2,000 | 0.02 | 791,575,204 | 2,433,533 | 13.74 | 2023-04-24 |
| 429 | 2023-04-25 | 179,113 | 4,000 | 0.02 | 791,575,204 | 2,453,848 | 13.70 | 2023-04-21 |
| 430 | 2023-04-21 | 175,113 | 1,000 | 0.02 | 791,575,204 | 2,402,550 | 13.72 | 2023-04-19 |
| 431 | 2023-04-20 | 174,113 | -1,000 | 0.02 | 791,575,204 | 2,517,674 | 14.46 | 2023-04-18 |
| 432 | 2023-04-19 | 175,113 | -6,000 | 0.02 | 791,575,204 | 2,469,093 | 14.10 | 2023-04-17 |
| 433 | 2023-04-18 | 181,113 | 8,000 | 0.02 | 791,575,204 | 2,499,359 | 13.80 | 2023-04-14 |
| 434 | 2023-04-17 | 173,113 | 1,000 | 0.02 | 791,575,204 | 2,461,667 | 14.22 | 2023-04-13 |
| 435 | 2023-04-13 | 172,113 | -2,000 | 0.02 | 791,575,204 | 2,271,892 | 13.20 | 2023-04-11 |
| 436 | 2023-04-11 | 174,113 | 2,000 | 0.02 | 791,575,204 | 2,312,221 | 13.28 | 2023-04-04 |
| 437 | 2023-04-06 | 172,113 | 1,000 | 0.02 | 791,575,204 | 2,333,852 | 13.56 | 2023-04-03 |
| 438 | 2023-04-03 | 171,113 | 4,000 | 0.02 | 791,575,204 | 2,313,448 | 13.52 | 2023-03-30 |
| 439 | 2023-03-31 | 167,113 | 3,000 | 0.02 | 791,575,204 | 2,289,448 | 13.70 | 2023-03-29 |
| 440 | 2023-03-30 | 164,113 | 1,000 | 0.02 | 791,575,204 | 2,185,985 | 13.32 | 2023-03-28 |
| 441 | 2023-03-29 | 163,113 | 1,000 | 0.02 | 791,575,204 | 2,211,812 | 13.56 | 2023-03-27 |
| 442 | 2023-03-28 | 162,113 | 6,000 | 0.02 | 791,575,204 | 2,302,005 | 14.20 | 2023-03-24 |
| 443 | 2023-03-23 | 156,113 | 9,000 | 0.02 | 791,575,204 | 2,363,551 | 15.14 | 2023-03-21 |
| 444 | 2023-03-20 | 147,113 | 2,000 | 0.02 | 791,575,204 | 2,280,252 | 15.50 | 2023-03-16 |
| 445 | 2023-03-09 | 145,113 | 1,000 | 0.02 | 791,575,204 | 2,516,259 | 17.34 | 2023-03-07 |
| 446 | 2023-03-07 | 144,113 | 3,000 | 0.02 | 791,575,204 | 2,461,450 | 17.08 | 2023-03-03 |
| 447 | 2023-03-02 | 141,113 | -1,000 | 0.02 | 791,575,204 | 2,449,722 | 17.36 | 2023-02-28 |
| 448 | 2023-03-01 | 142,113 | 1,000 | 0.02 | 791,575,204 | 2,509,716 | 17.66 | 2023-02-27 |
| 449 | 2023-02-28 | 141,113 | 2,000 | 0.02 | 791,575,204 | 2,551,323 | 18.08 | 2023-02-24 |
| 450 | 2023-02-27 | 139,113 | -7,000 | 0.02 | 791,575,204 | 2,601,413 | 18.70 | 2023-02-23 |
| 451 | 2023-02-23 | 146,113 | -6,000 | 0.02 | 791,575,204 | 2,922,260 | 20.00 | 2023-02-21 |
| 452 | 2023-02-22 | 152,113 | 2,000 | 0.02 | 791,575,204 | 2,917,527 | 19.18 | 2023-02-20 |
| 453 | 2023-02-21 | 150,113 | -4,000 | 0.02 | 791,575,204 | 2,822,124 | 18.80 | 2023-02-17 |
| 454 | 2023-02-20 | 154,113 | -2,000 | 0.02 | 791,575,204 | 2,897,324 | 18.80 | 2023-02-16 |
| 455 | 2023-02-15 | 156,113 | 1,000 | 0.02 | 791,575,204 | 3,006,736 | 19.26 | 2023-02-13 |
| 456 | 2023-02-13 | 155,113 | -1,000 | 0.02 | 791,575,204 | 2,978,170 | 19.20 | 2023-02-09 |
| 457 | 2023-02-08 | 156,113 | 4,000 | 0.02 | 791,575,204 | 2,806,912 | 17.98 | 2023-02-06 |
| 458 | 2023-02-07 | 152,113 | 2,000 | 0.02 | 791,575,204 | 2,820,175 | 18.54 | 2023-02-03 |
| 459 | 2023-02-06 | 150,113 | -12,000 | 0.02 | 791,575,204 | 2,822,124 | 18.80 | 2023-02-02 |
| 460 | 2023-02-03 | 162,113 | 2,000 | 0.02 | 791,575,204 | 3,080,147 | 19.00 | 2023-02-01 |
| 461 | 2023-01-31 | 160,113 | -8,000 | 0.02 | 791,575,204 | 3,038,945 | 18.98 | 2023-01-27 |
| 462 | 2023-01-30 | 168,113 | -1,000 | 0.02 | 791,575,204 | 3,110,091 | 18.50 | 2023-01-26 |
| 463 | 2023-01-27 | 169,113 | -1,000 | 0.02 | 791,575,204 | 2,945,948 | 17.42 | 2023-01-20 |
| 464 | 2023-01-26 | 170,113 | 10,000 | 0.02 | 791,575,204 | 3,000,793 | 17.64 | 2023-01-19 |
| 465 | 2023-01-20 | 160,113 | -1,000 | 0.02 | 791,575,204 | 2,731,528 | 17.06 | 2023-01-18 |
| 466 | 2023-01-19 | 161,113 | -2,000 | 0.02 | 791,575,204 | 2,674,476 | 16.60 | 2023-01-17 |
| 467 | 2023-01-18 | 163,113 | -1,000 | 0.02 | 791,575,204 | 2,825,117 | 17.32 | 2023-01-16 |
| 468 | 2023-01-17 | 164,113 | 6,000 | 0.02 | 791,575,204 | 2,793,203 | 17.02 | 2023-01-13 |
| 469 | 2023-01-16 | 158,113 | -10,000 | 0.02 | 791,575,204 | 2,668,947 | 16.88 | 2023-01-12 |
| 470 | 2023-01-13 | 168,113 | 8,000 | 0.02 | 791,575,204 | 2,763,778 | 16.44 | 2023-01-11 |
| 471 | 2023-01-12 | 160,113 | 2,000 | 0.02 | 791,575,204 | 2,654,674 | 16.58 | 2023-01-10 |
| 472 | 2023-01-11 | 158,113 | -2,000 | 0.02 | 791,575,204 | 2,599,378 | 16.44 | 2023-01-09 |
| 473 | 2023-01-10 | 160,113 | 5,000 | 0.02 | 791,575,204 | 2,577,819 | 16.10 | 2023-01-06 |
| 474 | 2023-01-09 | 155,113 | -1,000 | 0.02 | 791,575,204 | 2,332,900 | 15.04 | 2023-01-05 |
| 475 | 2023-01-05 | 156,113 | -8,000 | 0.02 | 791,575,204 | 2,297,983 | 14.72 | 2023-01-03 |
| 476 | 2023-01-04 | 164,113 | 7,000 | 0.02 | 791,575,204 | 2,435,437 | 14.84 | 2022-12-30 |
| 477 | 2022-12-30 | 157,113 | -1,000 | 0.02 | 791,410,204 | 2,256,143 | 14.36 | 2022-12-28 |
| 478 | 2022-12-21 | 158,113 | 1,000 | 0.02 | 791,265,204 | 2,166,148 | 13.70 | 2022-12-19 |
| 479 | 2022-12-19 | 157,113 | 1,000 | 0.02 | 791,250,204 | 2,212,151 | 14.08 | 2022-12-15 |
| 480 | 2022-12-15 | 156,113 | -15,000 | 0.02 | 791,120,204 | 2,219,927 | 14.22 | 2022-12-13 |
| 481 | 2022-12-13 | 171,113 | -1,000 | 0.02 | 791,120,204 | 2,313,448 | 13.52 | 2022-12-09 |
| 482 | 2022-12-12 | 172,113 | 9,000 | 0.02 | 791,105,204 | 2,337,295 | 13.58 | 2022-12-08 |
| 483 | 2022-12-09 | 163,113 | 10,000 | 0.02 | 791,090,204 | 2,228,124 | 13.66 | 2022-12-07 |
| 484 | 2022-12-08 | 153,113 | -5,000 | 0.02 | 791,090,204 | 2,177,267 | 14.22 | 2022-12-06 |
| 485 | 2022-12-07 | 158,113 | -1,000 | 0.02 | 791,090,204 | 2,368,533 | 14.98 | 2022-12-05 |
| 486 | 2022-12-05 | 159,113 | 10,000 | 0.02 | 790,540,204 | 2,221,217 | 13.96 | 2022-12-01 |
| 487 | 2022-12-02 | 149,113 | -2,000 | 0.02 | 790,540,204 | 2,099,511 | 14.08 | 2022-11-30 |
| 488 | 2022-12-01 | 151,113 | -2,000 | 0.02 | 790,540,204 | 1,991,669 | 13.18 | 2022-11-29 |
| 489 | 2022-11-30 | 153,113 | 1,000 | 0.02 | 790,540,204 | 1,898,601 | 12.40 | 2022-11-28 |
| 490 | 2022-11-24 | 152,113 | 3,000 | 0.02 | 790,525,204 | 1,883,159 | 12.38 | 2022-11-22 |
| 491 | 2022-11-22 | 149,113 | -10,000 | 0.02 | 790,510,204 | 1,944,434 | 13.04 | 2022-11-18 |
| 492 | 2022-11-21 | 159,113 | 11,000 | 0.02 | 790,510,204 | 2,078,016 | 13.06 | 2022-11-17 |
| 493 | 2022-11-18 | 148,113 | 2,000 | 0.02 | 790,510,204 | 2,035,073 | 13.74 | 2022-11-16 |
| 494 | 2022-11-17 | 146,113 | -8,000 | 0.02 | 790,465,204 | 2,092,338 | 14.32 | 2022-11-15 |
| 495 | 2022-11-15 | 154,113 | 7,000 | 0.02 | 790,450,204 | 2,080,526 | 13.50 | 2022-11-11 |
| 496 | 2022-11-14 | 147,113 | 1,000 | 0.02 | 790,450,204 | 1,921,296 | 13.06 | 2022-11-10 |
| 497 | 2022-11-08 | 146,113 | -1,000 | 0.02 | 789,950,204 | 1,960,836 | 13.42 | 2022-11-04 |
| 498 | 2022-11-07 | 147,113 | -10,000 | 0.02 | 789,935,204 | 1,759,471 | 11.96 | 2022-11-03 |
| 499 | 2022-11-02 | 157,113 | 10,000 | 0.02 | 789,935,204 | 1,828,795 | 11.64 | 2022-10-31 |
| 500 | 2022-11-01 | 147,113 | -5,000 | 0.02 | 789,935,204 | 1,712,395 | 11.64 | 2022-10-28 |
| 501 | 2022-10-31 | 152,113 | 7,000 | 0.02 | 789,935,204 | 1,864,905 | 12.26 | 2022-10-27 |
| 502 | 2022-10-28 | 145,113 | -40,000 | 0.02 | 789,885,204 | 1,805,206 | 12.44 | 2022-10-26 |
| 503 | 2022-10-26 | 185,113 | 6,000 | 0.02 | 789,885,204 | 2,095,479 | 11.32 | 2022-10-24 |
| 504 | 2022-10-24 | 179,113 | 1,000 | 0.02 | 789,885,204 | 2,210,254 | 12.34 | 2022-10-20 |
| 505 | 2022-10-21 | 178,113 | 2,000 | 0.02 | 770,055,204 | 2,308,344 | 12.96 | 2022-10-19 |
| 506 | 2022-10-18 | 176,113 | -6,000 | 0.02 | 770,040,204 | 2,398,659 | 13.62 | 2022-10-14 |
| 507 | 2022-10-17 | 182,113 | 2,000 | 0.02 | 770,025,204 | 2,331,046 | 12.80 | 2022-10-13 |
| 508 | 2022-10-14 | 180,113 | -1,000 | 0.02 | 770,025,204 | 2,402,707 | 13.34 | 2022-10-12 |
| 509 | 2022-10-13 | 181,113 | -8,000 | 0.02 | 770,025,204 | 2,426,914 | 13.40 | 2022-10-11 |
| 510 | 2022-10-11 | 189,113 | 2,000 | 0.02 | 770,025,204 | 2,802,655 | 14.82 | 2022-10-07 |
| 511 | 2022-10-07 | 187,113 | -4,000 | 0.02 | 769,995,204 | 2,810,437 | 15.02 | 2022-10-05 |
| 512 | 2022-10-06 | 191,113 | 5,000 | 0.02 | 769,995,204 | 2,645,004 | 13.84 | 2022-10-03 |
| 513 | 2022-10-03 | 186,113 | 7,000 | 0.02 | 769,995,204 | 2,624,193 | 14.10 | 2022-09-29 |
| 514 | 2022-09-30 | 179,113 | 2,000 | 0.02 | 769,895,204 | 2,554,151 | 14.26 | 2022-09-28 |
| 515 | 2022-09-28 | 177,113 | -8,000 | 0.02 | 769,895,204 | 2,582,308 | 14.58 | 2022-09-26 |
| 516 | 2022-09-26 | 185,113 | -4,000 | 0.02 | 769,895,204 | 2,750,779 | 14.86 | 2022-09-22 |
| 517 | 2022-09-23 | 189,113 | 3,000 | 0.02 | 769,895,204 | 2,776,179 | 14.68 | 2022-09-21 |
| 518 | 2022-09-22 | 186,113 | -3,000 | 0.02 | 769,895,204 | 2,869,862 | 15.42 | 2022-09-20 |
| 519 | 2022-09-21 | 189,113 | 4,000 | 0.02 | 769,895,204 | 2,882,082 | 15.24 | 2022-09-19 |
| 520 | 2022-09-20 | 185,113 | 4,000 | 0.02 | 769,895,204 | 2,858,145 | 15.44 | 2022-09-16 |
| 521 | 2022-09-16 | 181,113 | 1,000 | 0.02 | 769,895,204 | 3,010,098 | 16.62 | 2022-09-14 |
| 522 | 2022-09-14 | 180,113 | -3,000 | 0.02 | 769,895,204 | 3,061,921 | 17.00 | 2022-09-09 |
| 523 | 2022-09-13 | 183,113 | -3,000 | 0.02 | 769,895,204 | 3,094,610 | 16.90 | 2022-09-08 |
| 524 | 2022-09-09 | 186,113 | -1,000 | 0.02 | 769,895,204 | 3,029,920 | 16.28 | 2022-09-07 |
| 525 | 2022-09-08 | 187,113 | -3,000 | 0.03 | 736,595,204 | 3,049,942 | 16.30 | 2022-09-06 |
| 526 | 2022-09-07 | 190,113 | -3,000 | 0.03 | 736,595,204 | 3,015,192 | 15.86 | 2022-09-05 |
| 527 | 2022-09-06 | 193,113 | -12,000 | 0.03 | 736,595,204 | 3,074,359 | 15.92 | 2022-09-02 |
| 528 | 2022-09-05 | 205,113 | 12,000 | 0.03 | 736,595,204 | 3,359,751 | 16.38 | 2022-09-01 |
| 529 | 2022-09-02 | 193,113 | 4,000 | 0.03 | 736,595,204 | 3,476,034 | 18.00 | 2022-08-31 |
| 530 | 2022-09-01 | 189,113 | -14,000 | 0.03 | 736,595,204 | 3,154,405 | 16.68 | 2022-08-30 |
| 531 | 2022-08-31 | 203,113 | 5,000 | 0.03 | 736,595,204 | 3,391,987 | 16.70 | 2022-08-29 |
| 532 | 2022-08-30 | 198,113 | -1,000 | 0.03 | 736,595,204 | 3,447,166 | 17.40 | 2022-08-26 |
| 533 | 2022-08-29 | 199,113 | -6,000 | 0.03 | 736,595,204 | 3,472,531 | 17.44 | 2022-08-25 |
| 534 | 2022-08-26 | 205,113 | -4,000 | 0.03 | 736,595,204 | 3,527,944 | 17.20 | 2022-08-24 |
| 535 | 2022-08-25 | 209,113 | 5,000 | 0.03 | 736,595,204 | 3,701,300 | 17.70 | 2022-08-23 |
| 536 | 2022-08-24 | 204,113 | 8,000 | 0.03 | 736,595,204 | 3,731,186 | 18.28 | 2022-08-22 |
| 537 | 2022-08-23 | 196,113 | 1,000 | 0.03 | 736,595,204 | 3,667,313 | 18.70 | 2022-08-19 |
| 538 | 2022-08-22 | 195,113 | -12,000 | 0.03 | 736,595,204 | 3,679,831 | 18.86 | 2022-08-18 |
| 539 | 2022-08-19 | 207,113 | 17,000 | 0.03 | 736,595,204 | 3,723,892 | 17.98 | 2022-08-17 |
| 540 | 2022-08-18 | 190,113 | 2,000 | 0.03 | 736,580,204 | 3,536,102 | 18.60 | 2022-08-16 |
| 541 | 2022-08-17 | 188,113 | -5,000 | 0.03 | 736,580,204 | 3,547,811 | 18.86 | 2022-08-15 |
| 542 | 2022-08-11 | 193,113 | -2,000 | 0.03 | 736,580,204 | 3,572,591 | 18.50 | 2022-08-09 |
| 543 | 2022-08-10 | 195,113 | -1,000 | 0.03 | 736,580,204 | 3,644,711 | 18.68 | 2022-08-08 |
| 544 | 2022-08-09 | 196,113 | -5,000 | 0.03 | 736,580,204 | 3,686,924 | 18.80 | 2022-08-05 |
| 545 | 2022-08-05 | 201,113 | 14,000 | 0.03 | 736,580,204 | 3,595,900 | 17.88 | 2022-08-03 |
| 546 | 2022-08-04 | 187,113 | -2,000 | 0.03 | 736,580,204 | 3,319,385 | 17.74 | 2022-08-02 |
| 547 | 2022-08-03 | 189,113 | 16,000 | 0.03 | 736,580,204 | 3,358,647 | 17.76 | 2022-08-01 |
| 548 | 2022-08-02 | 173,113 | -2,000 | 0.02 | 736,580,204 | 3,157,581 | 18.24 | 2022-07-29 |
| 549 | 2022-08-01 | 175,113 | -20,000 | 0.02 | 736,580,204 | 3,187,057 | 18.20 | 2022-07-28 |
| 550 | 2022-07-29 | 195,113 | -5,000 | 0.03 | 736,580,204 | 3,582,275 | 18.36 | 2022-07-27 |
| 551 | 2022-07-28 | 200,113 | -60,000 | 0.03 | 736,580,204 | 3,602,034 | 18.00 | 2022-07-26 |
| 552 | 2022-07-27 | 260,113 | -7,000 | 0.04 | 736,580,204 | 4,546,775 | 17.48 | 2022-07-25 |
| 553 | 2022-07-26 | 267,113 | -4,000 | 0.04 | 736,580,204 | 4,615,713 | 17.28 | 2022-07-22 |
| 554 | 2022-07-25 | 271,113 | -6,000 | 0.04 | 736,580,204 | 4,527,587 | 16.70 | 2022-07-21 |
| 555 | 2022-07-22 | 277,113 | 2,000 | 0.04 | 736,580,204 | 4,805,139 | 17.34 | 2022-07-20 |
| 556 | 2022-07-21 | 275,113 | -32,000 | 0.04 | 736,580,204 | 4,555,871 | 16.56 | 2022-07-19 |
| 557 | 2022-07-20 | 307,113 | 15,000 | 0.04 | 736,580,204 | 5,227,063 | 17.02 | 2022-07-18 |
| 558 | 2022-07-19 | 292,113 | -7,000 | 0.04 | 736,580,204 | 4,738,073 | 16.22 | 2022-07-15 |
| 559 | 2022-07-18 | 299,113 | 10,000 | 0.04 | 736,580,204 | 4,815,719 | 16.10 | 2022-07-14 |
| 560 | 2022-07-15 | 289,113 | 8,000 | 0.04 | 736,580,204 | 4,429,211 | 15.32 | 2022-07-13 |
| 561 | 2022-07-14 | 281,113 | -5,000 | 0.04 | 736,580,204 | 4,137,983 | 14.72 | 2022-07-12 |
| 562 | 2022-07-13 | 286,113 | 2,000 | 0.04 | 736,580,204 | 4,188,694 | 14.64 | 2022-07-11 |
| 563 | 2022-07-12 | 284,113 | -14,000 | 0.04 | 736,580,204 | 4,096,909 | 14.42 | 2022-07-08 |
| 564 | 2022-07-11 | 298,113 | -4,000 | 0.04 | 736,580,204 | 4,573,053 | 15.34 | 2022-07-07 |
| 565 | 2022-07-08 | 302,113 | 9,000 | 0.04 | 736,580,204 | 4,350,427 | 14.40 | 2022-07-06 |
| 566 | 2022-07-07 | 293,113 | 48,000 | 0.04 | 736,580,204 | 4,091,857 | 13.96 | 2022-07-05 |
| 567 | 2022-07-06 | 245,113 | 20,000 | 0.03 | 736,580,204 | 3,456,093 | 14.10 | 2022-07-04 |
| 568 | 2022-07-04 | 225,113 | 6,000 | 0.03 | 736,565,204 | 3,399,206 | 15.10 | 2022-06-29 |
| 569 | 2022-06-30 | 219,113 | -12,000 | 0.03 | 736,565,204 | 3,567,160 | 16.28 | 2022-06-28 |
| 570 | 2022-06-29 | 231,113 | 9,000 | 0.03 | 736,565,204 | 3,531,407 | 15.28 | 2022-06-27 |
| 571 | 2022-06-27 | 222,113 | -25,000 | 0.03 | 736,565,204 | 3,082,928 | 13.88 | 2022-06-23 |
| 572 | 2022-06-24 | 247,113 | -21,000 | 0.03 | 736,565,204 | 3,044,432 | 12.32 | 2022-06-22 |
| 573 | 2022-06-23 | 268,113 | -19,000 | 0.04 | 736,565,204 | 3,110,111 | 11.60 | 2022-06-21 |
| 574 | 2022-06-22 | 287,113 | 5,000 | 0.04 | 736,565,204 | 3,186,954 | 11.10 | 2022-06-20 |
| 575 | 2022-06-21 | 282,113 | 3,000 | 0.04 | 736,565,204 | 3,103,243 | 11.00 | 2022-06-17 |
| 576 | 2022-06-17 | 279,113 | -37,000 | 0.04 | 736,565,204 | 3,176,306 | 11.38 | 2022-06-15 |
| 577 | 2022-06-16 | 316,113 | -3,000 | 0.04 | 736,565,204 | 3,325,509 | 10.52 | 2022-06-14 |
| 578 | 2022-06-14 | 319,113 | -10,000 | 0.04 | 736,565,204 | 3,459,185 | 10.84 | 2022-06-10 |
| 579 | 2022-06-10 | 329,113 | -3,000 | 0.04 | 736,565,204 | 3,442,522 | 10.46 | 2022-06-08 |
| 580 | 2022-06-09 | 332,113 | -29,000 | 0.05 | 736,565,204 | 3,427,406 | 10.32 | 2022-06-07 |
| 581 | 2022-06-08 | 361,113 | -86,000 | 0.05 | 736,565,204 | 3,755,575 | 10.40 | 2022-06-06 |
| 582 | 2022-06-07 | 447,113 | -97,000 | 0.06 | 736,565,204 | 4,417,476 | 9.880 | 2022-06-02 |
| 583 | 2022-06-06 | 544,113 | 2,000 | 0.07 | 736,565,204 | 5,087,457 | 9.350 | 2022-06-01 |
| 584 | 2022-06-02 | 542,113 | -38,000 | 0.07 | 736,565,204 | 5,150,074 | 9.500 | 2022-05-31 |
| 585 | 2022-06-01 | 580,113 | -2,000 | 0.08 | 736,565,204 | 5,232,619 | 9.020 | 2022-05-30 |
| 586 | 2022-05-31 | 582,113 | -5,000 | 0.08 | 736,565,204 | 4,994,530 | 8.580 | 2022-05-27 |
| 587 | 2022-05-26 | 587,113 | -8,000 | 0.08 | 736,465,204 | 4,749,744 | 8.090 | 2022-05-24 |
| 588 | 2022-05-25 | 595,113 | 11,000 | 0.08 | 736,465,204 | 4,927,536 | 8.280 | 2022-05-23 |
| 589 | 2022-05-24 | 584,113 | -10,000 | 0.08 | 736,465,204 | 4,853,979 | 8.310 | 2022-05-20 |
| 590 | 2022-05-23 | 594,113 | -7,000 | 0.08 | 736,465,204 | 4,800,433 | 8.080 | 2022-05-19 |
| 591 | 2022-05-20 | 601,113 | -8,000 | 0.08 | 736,465,204 | 4,911,093 | 8.170 | 2022-05-18 |
| 592 | 2022-05-19 | 609,113 | -27,000 | 0.08 | 736,465,204 | 4,952,089 | 8.130 | 2022-05-17 |
| 593 | 2022-05-18 | 636,113 | -33,000 | 0.09 | 736,465,204 | 4,643,625 | 7.300 | 2022-05-16 |
| 594 | 2022-05-17 | 669,113 | 5,000 | 0.09 | 736,465,204 | 5,152,170 | 7.700 | 2022-05-13 |
| 595 | 2022-05-16 | 664,113 | 51,000 | 0.09 | 736,435,204 | 4,980,848 | 7.500 | 2022-05-12 |
| 596 | 2022-05-13 | 613,113 | 18,000 | 0.08 | 736,420,204 | 4,837,462 | 7.890 | 2022-05-11 |
| 597 | 2022-05-12 | 595,113 | -1,000 | 0.08 | 736,420,204 | 4,772,806 | 8.020 | 2022-05-10 |
| 598 | 2022-05-11 | 596,113 | -1,000 | 0.08 | 736,420,204 | 4,816,593 | 8.080 | 2022-05-06 |
| 599 | 2022-05-05 | 597,113 | 3,000 | 0.08 | 736,370,204 | 5,278,479 | 8.840 | 2022-05-03 |
| 600 | 2022-05-04 | 594,113 | -8,000 | 0.08 | 736,370,204 | 5,382,664 | 9.060 | 2022-04-29 |
| 601 | 2022-04-29 | 602,113 | 5,000 | 0.08 | 736,370,204 | 4,991,517 | 8.290 | 2022-04-27 |
| 602 | 2022-04-22 | 597,113 | -29,000 | 0.08 | 736,370,204 | 5,266,537 | 8.820 | 2022-04-20 |
| 603 | 2022-04-21 | 626,113 | 30,000 | 0.09 | 736,370,204 | 5,685,106 | 9.080 | 2022-04-19 |
| 604 | 2022-04-20 | 596,113 | -2,000 | 0.08 | 736,370,204 | 5,448,473 | 9.140 | 2022-04-14 |
| 605 | 2022-04-19 | 598,113 | -72,000 | 0.08 | 736,370,204 | 5,323,206 | 8.900 | 2022-04-13 |
| 606 | 2022-04-14 | 670,113 | -10,000 | 0.09 | 736,370,204 | 6,037,718 | 9.010 | 2022-04-12 |
| 607 | 2022-04-13 | 680,113 | 7,000 | 0.09 | 736,370,204 | 6,073,409 | 8.930 | 2022-04-11 |
| 608 | 2022-04-12 | 673,113 | -12,000 | 0.09 | 736,355,204 | 6,704,205 | 9.960 | 2022-04-08 |
| 609 | 2022-04-11 | 685,113 | 15,000 | 0.09 | 736,355,204 | 6,823,725 | 9.960 | 2022-04-07 |
| 610 | 2022-04-08 | 670,113 | 3,000 | 0.09 | 736,325,204 | 6,701,130 | 10.00 | 2022-04-06 |
| 611 | 2022-04-07 | 667,113 | -151,000 | 0.09 | 736,325,204 | 6,804,553 | 10.20 | 2022-04-04 |
| 612 | 2022-04-06 | 818,113 | -3,000 | 0.11 | 736,325,204 | 7,698,443 | 9.410 | 2022-04-01 |
| 613 | 2022-04-04 | 821,113 | -11,000 | 0.11 | 736,325,204 | 7,628,140 | 9.290 | 2022-03-31 |
| 614 | 2022-04-01 | 832,113 | 18,000 | 0.11 | 736,325,204 | 7,555,586 | 9.080 | 2022-03-30 |
| 615 | 2022-03-31 | 814,113 | 1,000 | 0.11 | 736,325,204 | 7,375,864 | 9.060 | 2022-03-29 |
| 616 | 2022-03-29 | 813,113 | -19,000 | 0.11 | 736,325,204 | 7,017,165 | 8.630 | 2022-03-25 |
| 617 | 2022-03-28 | 832,113 | -10,000 | 0.11 | 736,325,204 | 7,214,420 | 8.670 | 2022-03-24 |
| 618 | 2022-03-25 | 842,113 | -23,000 | 0.11 | 736,325,204 | 7,115,855 | 8.450 | 2022-03-23 |
| 619 | 2022-03-24 | 865,113 | -2,000 | 0.12 | 736,325,204 | 7,318,856 | 8.460 | 2022-03-22 |
| 620 | 2022-03-23 | 867,113 | -32,000 | 0.12 | 736,325,204 | 6,980,260 | 8.050 | 2022-03-21 |
| 621 | 2022-03-22 | 899,113 | -4,000 | 0.12 | 736,325,204 | 7,120,975 | 7.920 | 2022-03-18 |
| 622 | 2022-03-21 | 903,113 | -4,000 | 0.12 | 736,325,204 | 6,836,565 | 7.570 | 2022-03-17 |
| 623 | 2022-03-18 | 907,113 | -17,000 | 0.12 | 736,325,204 | 6,422,360 | 7.080 | 2022-03-16 |
| 624 | 2022-03-17 | 924,113 | 30,000 | 0.13 | 736,325,204 | 5,396,820 | 5.840 | 2022-03-15 |
| 625 | 2022-03-16 | 894,113 | 38,000 | 0.12 | 736,325,204 | 5,919,028 | 6.620 | 2022-03-14 |
| 626 | 2022-03-15 | 856,113 | 5,000 | 0.12 | 736,325,204 | 6,489,337 | 7.580 | 2022-03-11 |
| 627 | 2022-03-14 | 851,113 | 20,000 | 0.12 | 736,325,204 | 6,664,215 | 7.830 | 2022-03-10 |
| 628 | 2022-03-11 | 831,113 | 5,000 | 0.11 | 736,325,204 | 6,416,192 | 7.720 | 2022-03-09 |
| 629 | 2022-03-10 | 826,113 | -19,000 | 0.11 | 736,325,204 | 6,270,198 | 7.590 | 2022-03-08 |
| 630 | 2022-03-09 | 845,113 | 19,000 | 0.11 | 736,325,204 | 6,913,024 | 8.180 | 2022-03-07 |
| 631 | 2022-03-08 | 826,113 | -45,000 | 0.11 | 736,325,204 | 7,352,406 | 8.900 | 2022-03-04 |
| 632 | 2022-03-04 | 871,113 | 4,000 | 0.12 | 736,310,204 | 7,988,106 | 9.170 | 2022-03-02 |
| 633 | 2022-03-03 | 867,113 | 3,000 | 0.12 | 736,310,204 | 8,133,520 | 9.380 | 2022-03-01 |
| 634 | 2022-03-02 | 864,113 | 20,000 | 0.12 | 736,310,204 | 7,863,428 | 9.100 | 2022-02-28 |
| 635 | 2022-03-01 | 844,113 | -1,000 | 0.11 | 736,310,204 | 7,884,015 | 9.340 | 2022-02-25 |
| 636 | 2022-02-28 | 845,113 | -10,000 | 0.11 | 736,310,204 | 7,411,641 | 8.770 | 2022-02-24 |
| 637 | 2022-02-25 | 855,113 | -10,000 | 0.12 | 736,310,204 | 8,046,613 | 9.410 | 2022-02-23 |
| 638 | 2022-02-24 | 865,113 | 32,000 | 0.12 | 736,310,204 | 7,734,110 | 8.940 | 2022-02-22 |
| 639 | 2022-02-23 | 833,113 | -5,000 | 0.11 | 736,310,204 | 7,564,666 | 9.080 | 2022-02-21 |
| 640 | 2022-02-22 | 838,113 | -1,000 | 0.11 | 736,310,204 | 7,660,353 | 9.140 | 2022-02-18 |
| 641 | 2022-02-21 | 839,113 | 10,000 | 0.11 | 736,310,204 | 8,055,485 | 9.600 | 2022-02-17 |
| 642 | 2022-02-18 | 829,113 | 37,000 | 0.11 | 736,310,204 | 7,876,574 | 9.500 | 2022-02-16 |
| 643 | 2022-02-17 | 792,113 | -4,000 | 0.11 | 736,310,204 | 7,406,257 | 9.350 | 2022-02-15 |
| 644 | 2022-02-16 | 796,113 | -17,000 | 0.11 | 736,310,204 | 7,212,784 | 9.060 | 2022-02-14 |
| 645 | 2022-02-15 | 813,113 | 24,000 | 0.11 | 736,260,204 | 7,488,771 | 9.210 | 2022-02-11 |
| 646 | 2022-02-14 | 789,113 | 19,000 | 0.11 | 736,260,204 | 7,607,049 | 9.640 | 2022-02-10 |
| 647 | 2022-02-11 | 770,113 | 21,000 | 0.10 | 736,260,204 | 7,285,269 | 9.460 | 2022-02-09 |
| 648 | 2022-02-10 | 749,113 | 28,000 | 0.10 | 736,260,204 | 6,951,769 | 9.280 | 2022-02-08 |
| 649 | 2022-02-09 | 721,113 | 88,000 | 0.10 | 736,260,204 | 6,742,407 | 9.350 | 2022-02-07 |
| 650 | 2022-02-08 | 633,113 | -9,000 | 0.09 | 736,260,204 | 5,736,004 | 9.060 | 2022-02-04 |
| 651 | 2022-02-07 | 642,113 | -1,000 | 0.09 | 736,260,204 | 5,541,435 | 8.630 | 2022-01-28 |
| 652 | 2022-02-04 | 643,113 | 23,000 | 0.09 | 736,260,204 | 5,582,221 | 8.680 | 2022-01-27 |
| 653 | 2022-01-28 | 620,113 | 26,000 | 0.08 | 736,260,204 | 5,661,632 | 9.130 | 2022-01-26 |
| 654 | 2022-01-27 | 594,113 | 31,000 | 0.08 | 736,260,204 | 5,489,604 | 9.240 | 2022-01-25 |
| 655 | 2022-01-26 | 563,113 | 76,000 | 0.08 | 736,260,204 | 5,388,991 | 9.570 | 2022-01-24 |
| 656 | 2022-01-25 | 487,113 | -15,000 | 0.07 | 736,260,204 | 4,919,841 | 10.10 | 2022-01-21 |
| 657 | 2022-01-24 | 502,113 | 53,000 | 0.07 | 736,260,204 | 5,724,088 | 11.40 | 2022-01-20 |
| 658 | 2022-01-21 | 449,113 | 29,000 | 0.06 | 736,260,204 | 4,985,154 | 11.10 | 2022-01-19 |
| 659 | 2022-01-20 | 420,113 | -13,000 | 0.06 | 736,260,204 | 4,999,345 | 11.90 | 2022-01-18 |
| 660 | 2022-01-19 | 433,113 | 9,000 | 0.06 | 736,260,204 | 5,102,071 | 11.78 | 2022-01-17 |
| 661 | 2022-01-18 | 424,113 | -1,000 | 0.06 | 736,225,204 | 4,342,917 | 10.24 | 2022-01-14 |
| 662 | 2022-01-17 | 425,113 | 10,000 | 0.06 | 736,225,204 | 4,353,157 | 10.24 | 2022-01-13 |
| 663 | 2022-01-14 | 415,113 | 97,000 | 0.06 | 736,225,204 | 4,283,966 | 10.32 | 2022-01-12 |
| 664 | 2022-01-13 | 318,113 | 16,000 | 0.04 | 736,225,204 | 3,257,477 | 10.24 | 2022-01-11 |
| 665 | 2022-01-12 | 302,113 | 19,000 | 0.04 | 736,155,204 | 3,256,778 | 10.78 | 2022-01-10 |
| 666 | 2022-01-11 | 283,113 | -29,000 | 0.04 | 736,155,204 | 3,006,660 | 10.62 | 2022-01-07 |
| 667 | 2022-01-10 | 312,113 | -9,000 | 0.04 | 736,155,204 | 3,127,372 | 10.02 | 2022-01-06 |
| 668 | 2022-01-07 | 321,113 | -7,000 | 0.04 | 736,155,204 | 3,301,042 | 10.28 | 2022-01-05 |
| 669 | 2022-01-06 | 328,113 | 5,000 | 0.04 | 736,155,204 | 3,504,247 | 10.68 | 2022-01-04 |
| 670 | 2022-01-05 | 323,113 | -4,000 | 0.04 | 736,155,204 | 3,489,620 | 10.80 | 2022-01-03 |
| 671 | 2022-01-04 | 327,113 | 12,000 | 0.04 | 736,155,204 | 3,048,693 | 9.320 | 2021-12-30 |
| 672 | 2022-01-03 | 315,113 | 3,000 | 0.04 | 736,155,204 | 2,958,911 | 9.390 | 2021-12-29 |
| 673 | 2021-12-30 | 312,113 | -3,000 | 0.04 | 736,155,204 | 2,990,043 | 9.580 | 2021-12-28 |
| 674 | 2021-12-29 | 315,113 | -51,000 | 0.04 | 736,155,204 | 3,125,921 | 9.920 | 2021-12-23 |
| 675 | 2021-12-28 | 366,113 | -19,000 | 0.05 | 736,155,204 | 3,514,685 | 9.600 | 2021-12-22 |
| 676 | 2021-12-23 | 385,113 | -1,000 | 0.05 | 736,085,204 | 3,512,231 | 9.120 | 2021-12-21 |
| 677 | 2021-12-22 | 386,113 | -6,000 | 0.05 | 736,085,204 | 3,374,628 | 8.740 | 2021-12-20 |
| 678 | 2021-12-21 | 392,113 | -14,000 | 0.05 | 736,085,204 | 3,678,020 | 9.380 | 2021-12-17 |
| 679 | 2021-12-20 | 406,113 | -16,000 | 0.06 | 736,085,204 | 4,000,213 | 9.850 | 2021-12-16 |
| 680 | 2021-12-17 | 422,113 | 29,000 | 0.06 | 736,085,204 | 3,761,027 | 8.910 | 2021-12-15 |
| 681 | 2021-12-16 | 393,113 | 2,000 | 0.05 | 736,085,204 | 3,545,879 | 9.020 | 2021-12-14 |
| 682 | 2021-12-15 | 391,113 | 4,000 | 0.05 | 736,085,204 | 3,637,351 | 9.300 | 2021-12-13 |
| 683 | 2021-12-14 | 387,113 | -1,000 | 0.05 | 736,085,204 | 3,677,574 | 9.500 | 2021-12-10 |
| 684 | 2021-12-10 | 388,113 | 3,000 | 0.05 | 736,050,204 | 3,706,479 | 9.550 | 2021-12-08 |
| 685 | 2021-12-09 | 385,113 | -2,000 | 0.05 | 736,050,204 | 3,546,891 | 9.210 | 2021-12-07 |
| 686 | 2021-12-08 | 387,113 | 16,000 | 0.05 | 736,050,204 | 3,476,275 | 8.980 | 2021-12-06 |
| 687 | 2021-12-06 | 371,113 | -15,000 | 0.05 | 736,050,204 | 3,377,128 | 9.100 | 2021-12-02 |
| 688 | 2021-12-03 | 386,113 | 6,000 | 0.05 | 736,050,204 | 3,610,157 | 9.350 | 2021-12-01 |
| 689 | 2021-12-02 | 380,113 | 17,000 | 0.05 | 736,050,204 | 3,709,903 | 9.760 | 2021-11-30 |
| 690 | 2021-12-01 | 363,113 | -1,000 | 0.05 | 736,050,204 | 3,609,343 | 9.940 | 2021-11-29 |
| 691 | 2021-11-30 | 364,113 | -15,000 | 0.05 | 736,050,204 | 3,597,436 | 9.880 | 2021-11-26 |
| 692 | 2021-11-29 | 379,113 | -23,000 | 0.05 | 736,050,204 | 3,768,383 | 9.940 | 2021-11-25 |
| 693 | 2021-11-26 | 402,113 | 4,000 | 0.05 | 736,050,204 | 3,924,623 | 9.760 | 2021-11-24 |
| 694 | 2021-11-25 | 398,113 | 49,000 | 0.05 | 736,050,204 | 3,821,885 | 9.600 | 2021-11-23 |
| 695 | 2021-11-24 | 349,113 | -20,000 | 0.05 | 736,050,204 | 3,819,296 | 10.94 | 2021-11-22 |
| 696 | 2021-11-23 | 369,113 | 18,000 | 0.05 | 736,050,204 | 3,883,069 | 10.52 | 2021-11-19 |
| 697 | 2021-11-22 | 351,113 | -4,000 | 0.05 | 736,050,204 | 3,806,065 | 10.84 | 2021-11-18 |
| 698 | 2021-11-19 | 355,113 | -27,000 | 0.05 | 736,050,204 | 3,927,550 | 11.06 | 2021-11-17 |
| 699 | 2021-11-18 | 382,113 | 21,000 | 0.05 | 736,050,204 | 3,966,333 | 10.38 | 2021-11-16 |
| 700 | 2021-11-17 | 361,113 | -22,000 | 0.05 | 736,050,204 | 3,798,909 | 10.52 | 2021-11-15 |
| 701 | 2021-11-16 | 383,113 | -16,000 | 0.05 | 736,050,204 | 3,923,077 | 10.24 | 2021-11-12 |
| 702 | 2021-11-15 | 399,113 | 18,000 | 0.05 | 736,050,204 | 3,883,369 | 9.730 | 2021-11-11 |
| 703 | 2021-11-12 | 381,113 | -16,000 | 0.05 | 736,050,204 | 3,460,506 | 9.080 | 2021-11-10 |
| 704 | 2021-11-11 | 397,113 | 2,000 | 0.05 | 736,050,204 | 3,577,988 | 9.010 | 2021-11-09 |
| 705 | 2021-11-10 | 395,113 | 8,000 | 0.05 | 736,050,204 | 3,536,261 | 8.950 | 2021-11-08 |
| 706 | 2021-11-09 | 387,113 | 8,000 | 0.05 | 736,050,204 | 3,410,466 | 8.810 | 2021-11-05 |
| 707 | 2021-11-08 | 379,113 | -2,000 | 0.05 | 736,050,204 | 3,283,119 | 8.660 | 2021-11-04 |
| 708 | 2021-11-05 | 381,113 | 8,000 | 0.05 | 736,050,204 | 3,167,049 | 8.310 | 2021-11-03 |
| 709 | 2021-11-04 | 373,113 | 17,000 | 0.05 | 736,050,204 | 3,167,729 | 8.490 | 2021-11-02 |
| 710 | 2021-11-03 | 356,113 | -9,000 | 0.05 | 736,050,204 | 3,026,961 | 8.500 | 2021-11-01 |
| 711 | 2021-11-02 | 365,113 | -4,000 | 0.05 | 736,050,204 | 3,191,088 | 8.740 | 2021-10-29 |
| 712 | 2021-10-28 | 369,113 | 11,000 | 0.05 | 736,050,204 | 3,015,653 | 8.170 | 2021-10-26 |
| 713 | 2021-10-27 | 358,113 | 7,000 | 0.05 | 736,050,204 | 3,004,568 | 8.390 | 2021-10-25 |
| 714 | 2021-10-26 | 351,113 | -40,000 | 0.05 | 736,050,204 | 2,910,727 | 8.290 | 2021-10-22 |
| 715 | 2021-10-25 | 391,113 | 9,000 | 0.05 | 736,050,204 | 3,101,526 | 7.930 | 2021-10-21 |
| 716 | 2021-10-22 | 382,113 | 8,000 | 0.05 | 736,050,204 | 3,060,725 | 8.010 | 2021-10-20 |
| 717 | 2021-10-21 | 374,113 | 3,000 | 0.05 | 736,050,204 | 3,056,503 | 8.170 | 2021-10-19 |
| 718 | 2021-10-20 | 371,113 | -1,000 | 0.05 | 736,050,204 | 2,924,370 | 7.880 | 2021-10-18 |
| 719 | 2021-10-19 | 372,113 | -6,000 | 0.05 | 736,050,204 | 2,898,760 | 7.790 | 2021-10-15 |
| 720 | 2021-10-18 | 378,113 | 17,000 | 0.05 | 736,050,204 | 2,711,070 | 7.170 | 2021-10-12 |
| 721 | 2021-10-15 | 361,113 | -3,000 | 0.05 | 736,050,204 | 2,690,292 | 7.450 | 2021-10-11 |
| 722 | 2021-10-12 | 364,113 | -24,000 | 0.05 | 736,050,204 | 2,701,718 | 7.420 | 2021-10-08 |
| 723 | 2021-10-11 | 388,113 | -12,000 | 0.05 | 736,050,204 | 2,875,917 | 7.410 | 2021-10-07 |
| 724 | 2021-10-08 | 400,113 | -10,000 | 0.05 | 736,050,204 | 2,748,776 | 6.870 | 2021-10-06 |
| 725 | 2021-10-07 | 410,113 | 15,000 | 0.06 | 736,050,204 | 2,936,409 | 7.160 | 2021-10-05 |
| 726 | 2021-10-06 | 395,113 | -6,000 | 0.05 | 736,050,204 | 2,836,911 | 7.180 | 2021-10-04 |
| 727 | 2021-10-05 | 401,113 | -1,000 | 0.05 | 736,050,204 | 2,984,281 | 7.440 | 2021-09-30 |
| 728 | 2021-10-04 | 402,113 | -17,000 | 0.05 | 736,050,204 | 3,011,826 | 7.490 | 2021-09-29 |
| 729 | 2021-09-30 | 419,113 | -1,000 | 0.06 | 736,050,204 | 3,227,170 | 7.700 | 2021-09-28 |
| 730 | 2021-09-29 | 420,113 | -3,000 | 0.06 | 736,050,204 | 3,205,462 | 7.630 | 2021-09-27 |
| 731 | 2021-09-28 | 423,113 | 20,000 | 0.06 | 736,050,204 | 3,372,211 | 7.970 | 2021-09-24 |
| 732 | 2021-09-27 | 403,113 | -15,000 | 0.05 | 736,050,204 | 3,652,204 | 9.060 | 2021-09-23 |
| 733 | 2021-09-24 | 418,113 | 9,000 | 0.06 | 736,050,204 | 3,616,677 | 8.650 | 2021-09-21 |
| 734 | 2021-09-23 | 409,113 | 13,000 | 0.06 | 736,050,204 | 3,583,830 | 8.760 | 2021-09-20 |
| 735 | 2021-09-21 | 396,113 | 31,000 | 0.05 | 736,050,204 | 3,683,851 | 9.300 | 2021-09-17 |
| 736 | 2021-09-20 | 365,113 | 5,000 | 0.05 | 736,050,204 | 3,212,994 | 8.800 | 2021-09-16 |
| 737 | 2021-09-17 | 360,113 | 1,000 | 0.05 | 736,050,204 | 3,431,877 | 9.530 | 2021-09-15 |
| 738 | 2021-09-16 | 359,113 | -35,000 | 0.05 | 736,050,204 | 3,501,352 | 9.750 | 2021-09-14 |
| 739 | 2021-09-15 | 394,113 | 45,000 | 0.05 | 736,050,204 | 4,540,182 | 11.52 | 2021-09-13 |
| 740 | 2021-09-14 | 349,113 | 21,000 | 0.05 | 736,050,204 | 4,335,983 | 12.42 | 2021-09-10 |
| 741 | 2021-09-13 | 328,113 | -13,000 | 0.04 | 735,980,204 | 3,576,432 | 10.90 | 2021-09-09 |
| 742 | 2021-09-10 | 341,113 | -10,000 | 0.05 | 735,980,204 | 3,752,243 | 11.00 | 2021-09-08 |
| 743 | 2021-09-09 | 351,113 | -100,000 | 0.05 | 735,980,204 | 3,883,310 | 11.06 | 2021-09-07 |
| 744 | 2021-09-08 | 451,113 | -32,000 | 0.06 | 735,980,204 | 4,014,906 | 8.900 | 2021-09-06 |
| 745 | 2021-09-07 | 483,113 | 29,000 | 0.07 | 735,980,204 | 4,096,798 | 8.480 | 2021-09-03 |
| 746 | 2021-09-06 | 454,113 | -6,000 | 0.06 | 735,980,204 | 4,009,818 | 8.830 | 2021-09-02 |
| 747 | 2021-09-03 | 460,113 | -37,000 | 0.06 | 735,980,204 | 4,030,590 | 8.760 | 2021-09-01 |
| 748 | 2021-09-02 | 497,113 | 1,000 | 0.07 | 735,980,204 | 4,051,471 | 8.150 | 2021-08-31 |
| 749 | 2021-09-01 | 496,113 | 27,000 | 0.07 | 735,910,204 | 3,968,904 | 8.000 | 2021-08-30 |
| 750 | 2021-08-30 | 469,113 | 45,000 | 0.06 | 735,910,204 | 3,466,745 | 7.390 | 2021-08-26 |
| 751 | 2021-08-27 | 424,113 | -7,000 | 0.06 | 735,910,204 | 3,168,124 | 7.470 | 2021-08-25 |
| 752 | 2021-08-26 | 431,113 | 24,000 | 0.06 | 735,910,204 | 3,384,237 | 7.850 | 2021-08-24 |
| 753 | 2021-08-25 | 407,113 | 11,000 | 0.06 | 735,910,204 | 3,073,703 | 7.550 | 2021-08-23 |
| 754 | 2021-08-24 | 396,113 | -5,000 | 0.05 | 735,910,204 | 2,855,975 | 7.210 | 2021-08-20 |
| 755 | 2021-08-23 | 401,113 | 9,000 | 0.05 | 735,910,204 | 2,956,203 | 7.370 | 2021-08-19 |
| 756 | 2021-08-20 | 392,113 | -12,000 | 0.05 | 735,910,204 | 3,038,876 | 7.750 | 2021-08-18 |
| 757 | 2021-08-19 | 404,113 | 2,000 | 0.05 | 735,910,204 | 3,253,110 | 8.050 | 2021-08-17 |
| 758 | 2021-08-18 | 402,113 | -7,000 | 0.05 | 735,910,204 | 3,353,622 | 8.340 | 2021-08-16 |
| 759 | 2021-08-17 | 409,113 | -1,000 | 0.06 | 735,910,204 | 3,514,281 | 8.590 | 2021-08-13 |
| 760 | 2021-08-16 | 410,113 | -28,000 | 0.06 | 735,875,204 | 3,686,916 | 8.990 | 2021-08-12 |
| 761 | 2021-08-13 | 438,113 | -14,000 | 0.06 | 735,875,204 | 3,671,387 | 8.380 | 2021-08-11 |
| 762 | 2021-08-12 | 452,113 | 18,000 | 0.06 | 735,875,204 | 3,752,538 | 8.300 | 2021-08-10 |
| 763 | 2021-08-11 | 434,113 | 5,000 | 0.06 | 735,875,204 | 3,607,479 | 8.310 | 2021-08-09 |
| 764 | 2021-08-10 | 429,113 | 41,000 | 0.06 | 735,875,204 | 3,591,676 | 8.370 | 2021-08-06 |
| 765 | 2021-08-09 | 388,113 | -18,000 | 0.05 | 735,875,204 | 3,423,157 | 8.820 | 2021-08-05 |
| 766 | 2021-08-06 | 406,113 | -9,000 | 0.06 | 735,875,204 | 3,370,738 | 8.300 | 2021-08-04 |
| 767 | 2021-08-05 | 415,113 | 27,000 | 0.06 | 735,875,204 | 3,287,695 | 7.920 | 2021-08-03 |
| 768 | 2021-08-04 | 388,113 | 8,000 | 0.05 | 735,875,204 | 3,267,911 | 8.420 | 2021-08-02 |
| 769 | 2021-08-03 | 380,113 | 35,000 | 0.05 | 735,840,204 | 3,071,313 | 8.080 | 2021-07-30 |
| 770 | 2021-08-02 | 345,113 | -19,000 | 0.05 | 735,840,204 | 3,064,603 | 8.880 | 2021-07-29 |
| 771 | 2021-07-30 | 364,113 | 11,000 | 0.05 | 735,840,204 | 3,014,856 | 8.280 | 2021-07-28 |
| 772 | 2021-07-29 | 353,113 | -23,000 | 0.05 | 735,840,204 | 2,807,248 | 7.950 | 2021-07-27 |
| 773 | 2021-07-28 | 376,113 | 2,000 | 0.05 | 735,840,204 | 3,283,466 | 8.730 | 2021-07-26 |
| 774 | 2021-07-27 | 374,113 | -13,000 | 0.05 | 735,840,204 | 3,468,028 | 9.270 | 2021-07-23 |
| 775 | 2021-07-26 | 387,113 | 84,000 | 0.05 | 735,840,204 | 3,847,903 | 9.940 | 2021-07-22 |
| 776 | 2021-07-23 | 303,113 | -27,000 | 0.04 | 735,840,204 | 3,364,554 | 11.10 | 2021-07-21 |
| 777 | 2021-07-22 | 330,113 | -32,000 | 0.04 | 735,840,204 | 3,360,550 | 10.18 | 2021-07-20 |
| 778 | 2021-07-21 | 362,113 | -66,000 | 0.05 | 735,840,204 | 3,838,398 | 10.60 | 2021-07-19 |
| 779 | 2021-07-20 | 428,113 | 67,000 | 0.06 | 735,770,204 | 4,041,387 | 9.440 | 2021-07-16 |
| 780 | 2021-07-19 | 361,113 | -13,000 | 0.05 | 735,770,204 | 3,120,016 | 8.640 | 2021-07-15 |
| 781 | 2021-07-16 | 374,113 | 12,000 | 0.05 | 735,770,204 | 3,164,996 | 8.460 | 2021-07-14 |
| 782 | 2021-07-15 | 362,113 | -221,000 | 0.05 | 735,770,204 | 3,259,017 | 9.000 | 2021-07-13 |
| 783 | 2021-07-14 | 583,113 | 15,000 | 0.08 | 735,770,204 | 5,364,640 | 9.200 | 2021-07-12 |
| 784 | 2021-07-13 | 568,113 | -55,000 | 0.08 | 735,770,204 | 5,169,828 | 9.100 | 2021-07-09 |
| 785 | 2021-07-12 | 623,113 | -95,000 | 0.08 | 735,735,204 | 4,829,126 | 7.750 | 2021-07-08 |
| 786 | 2021-07-09 | 718,113 | -33,324 | 0.10 | 735,735,204 | 5,457,659 | 7.600 | 2021-07-07 |
| 787 | 2021-07-08 | 751,437 | 4,000 | 0.10 | 735,735,204 | 4,914,398 | 6.540 | 2021-07-06 |
| 788 | 2021-07-07 | 747,437 | 230,000 | 0.10 | 735,665,204 | 4,880,764 | 6.530 | 2021-07-05 |
| 789 | 2021-07-06 | 517,437 | 7,000 | 0.07 | 735,665,204 | 3,099,448 | 5.990 | 2021-07-02 |
| 790 | 2021-07-05 | 510,437 | -93,000 | 0.07 | 735,665,204 | 3,057,518 | 5.990 | 2021-06-30 |
| 791 | 2021-07-02 | 603,437 | 81,000 | 0.08 | 735,665,204 | 3,723,206 | 6.170 | 2021-06-29 |
| 792 | 2021-06-30 | 522,437 | 2,000 | 0.07 | 735,595,204 | 2,909,974 | 5.570 | 2021-06-28 |
| 793 | 2021-06-29 | 520,437 | 31,000 | 0.07 | 735,595,204 | 2,810,360 | 5.400 | 2021-06-25 |
| 794 | 2021-06-28 | 489,437 | 29,000 | 0.07 | 735,595,204 | 2,691,904 | 5.500 | 2021-06-24 |
| 795 | 2021-06-25 | 460,437 | -8,000 | 0.06 | 735,595,204 | 2,435,712 | 5.290 | 2021-06-23 |
| 796 | 2021-06-24 | 468,437 | -2,000 | 0.06 | 735,595,204 | 2,435,872 | 5.200 | 2021-06-22 |
| 797 | 2021-06-23 | 470,437 | -3,000 | 0.06 | 735,595,204 | 2,488,612 | 5.290 | 2021-06-21 |
| 798 | 2021-06-22 | 473,437 | -126,000 | 0.06 | 735,595,204 | 2,428,732 | 5.130 | 2021-06-18 |
| 799 | 2021-06-21 | 599,437 | -65,000 | 0.08 | 735,595,204 | 2,631,528 | 4.390 | 2021-06-17 |
| 800 | 2021-06-18 | 664,437 | 76,000 | 0.09 | 735,595,204 | 2,757,414 | 4.150 | 2021-06-16 |
| 801 | 2021-06-17 | 588,437 | 14,000 | 0.08 | 735,560,204 | 2,453,782 | 4.170 | 2021-06-15 |
| 802 | 2021-06-10 | 574,437 | -9,000 | 0.08 | 735,560,204 | 2,332,214 | 4.060 | 2021-06-08 |
| 803 | 2021-06-09 | 583,437 | 18,000 | 0.08 | 735,560,204 | 2,374,589 | 4.070 | 2021-06-07 |
| 804 | 2021-06-07 | 565,437 | -9,000 | 0.08 | 735,560,204 | 2,391,799 | 4.230 | 2021-06-03 |
| 805 | 2021-06-04 | 574,437 | 14,000 | 0.08 | 735,560,204 | 2,337,959 | 4.070 | 2021-06-02 |
| 806 | 2021-06-03 | 560,437 | -9,000 | 0.08 | 735,560,204 | 2,269,770 | 4.050 | 2021-06-01 |
| 807 | 2021-06-02 | 569,437 | -20,000 | 0.08 | 735,560,204 | 2,334,692 | 4.100 | 2021-05-31 |
| 808 | 2021-06-01 | 589,437 | -3,000 | 0.08 | 735,560,204 | 2,475,635 | 4.200 | 2021-05-28 |
| 809 | 2021-05-28 | 592,437 | -1,000 | 0.08 | 735,560,204 | 2,547,479 | 4.300 | 2021-05-26 |
| 810 | 2021-05-27 | 593,437 | 16,000 | 0.08 | 735,560,204 | 2,510,239 | 4.230 | 2021-05-25 |
| 811 | 2021-05-25 | 577,437 | 9,000 | 0.08 | 735,560,204 | 2,454,107 | 4.250 | 2021-05-21 |
| 812 | 2021-05-24 | 568,437 | 22,000 | 0.08 | 735,560,204 | 2,359,014 | 4.150 | 2021-05-20 |
| 813 | 2021-05-21 | 546,437 | -68,000 | 0.07 | 735,560,204 | 2,185,748 | 4.000 | 2021-05-18 |
| 814 | 2021-05-20 | 614,437 | 9,000 | 0.08 | 735,560,204 | 2,470,037 | 4.020 | 2021-05-17 |
| 815 | 2021-05-17 | 605,437 | 2,000 | 0.08 | 735,560,204 | 2,421,748 | 4.000 | 2021-05-13 |
| 816 | 2021-05-12 | 603,437 | 30,000 | 0.08 | 735,560,204 | 2,389,611 | 3.960 | 2021-05-10 |
| 817 | 2021-05-10 | 573,437 | -19,000 | 0.08 | 735,560,204 | 2,282,279 | 3.980 | 2021-05-06 |
| 818 | 2021-05-06 | 592,437 | -10,000 | 0.08 | 735,560,204 | 2,405,294 | 4.060 | 2021-05-04 |
| 819 | 2021-04-30 | 602,437 | -25,000 | 0.08 | 735,560,204 | 2,415,772 | 4.010 | 2021-04-28 |
| 820 | 2021-04-29 | 627,437 | 75,000 | 0.09 | 735,560,204 | 2,597,589 | 4.140 | 2021-04-27 |
| 821 | 2021-04-26 | 552,437 | -10,000 | 0.08 | 735,560,204 | 1,939,054 | 3.510 | 2021-04-22 |
| 822 | 2021-04-23 | 562,437 | 10,000 | 0.08 | 735,560,204 | 1,962,905 | 3.490 | 2021-04-21 |
| 823 | 2021-04-22 | 552,437 | 5,000 | 0.08 | 735,560,204 | 1,972,200 | 3.570 | 2021-04-20 |
| 824 | 2021-04-20 | 547,437 | 1,000 | 0.07 | 735,560,204 | 1,883,183 | 3.440 | 2021-04-16 |
| 825 | 2021-03-26 | 546,437 | 5,000 | 0.07 | 735,420,204 | 1,874,279 | 3.430 | 2021-03-24 |
| 826 | 2021-03-18 | 541,437 | 6,000 | 0.07 | 735,385,204 | 1,949,173 | 3.600 | 2021-03-16 |
| 827 | 2021-03-17 | 535,437 | 4,000 | 0.07 | 735,385,204 | 1,927,573 | 3.600 | 2021-03-15 |
| 828 | 2021-03-15 | 531,437 | -1,000 | 0.07 | 735,385,204 | 2,019,461 | 3.800 | 2021-03-11 |
| 829 | 2021-03-12 | 532,437 | -1,000 | 0.07 | 735,385,204 | 2,023,261 | 3.800 | 2021-03-10 |
| 830 | 2021-03-11 | 533,437 | -25,000 | 0.07 | 735,385,204 | 1,973,717 | 3.700 | 2021-03-09 |
| 831 | 2021-03-10 | 558,437 | 10,000 | 0.08 | 735,385,204 | 2,088,554 | 3.740 | 2021-03-08 |
| 832 | 2021-03-02 | 548,437 | -10,000 | 0.07 | 735,385,204 | 2,199,232 | 4.010 | 2021-02-26 |
| 833 | 2021-02-26 | 558,437 | 2,000 | 0.08 | 735,315,204 | 2,267,254 | 4.060 | 2021-02-24 |
| 834 | 2021-02-25 | 556,437 | -10,000 | 0.08 | 735,315,204 | 2,348,164 | 4.220 | 2021-02-23 |
| 835 | 2021-02-24 | 566,437 | -15,000 | 0.08 | 735,315,204 | 2,390,364 | 4.220 | 2021-02-22 |
| 836 | 2021-02-16 | 581,437 | 3,000 | 0.08 | 735,315,204 | 2,424,592 | 4.170 | 2021-02-09 |
| 837 | 2021-02-10 | 578,437 | -30,000 | 0.08 | 735,315,204 | 2,469,926 | 4.270 | 2021-02-08 |
| 838 | 2021-02-09 | 608,437 | -1,000 | 0.08 | 735,315,204 | 2,378,989 | 3.910 | 2021-02-05 |
| 839 | 2021-02-08 | 609,437 | -18,000 | 0.08 | 735,315,204 | 2,437,748 | 4.000 | 2021-02-04 |
| 840 | 2021-02-04 | 627,437 | 7,000 | 0.09 | 735,315,204 | 2,616,412 | 4.170 | 2021-02-02 |
| 841 | 2021-02-03 | 620,437 | -1,000 | 0.08 | 735,315,204 | 2,649,266 | 4.270 | 2021-02-01 |
| 842 | 2021-02-02 | 621,437 | -2,000 | 0.08 | 735,315,204 | 2,361,461 | 3.800 | 2021-01-29 |
| 843 | 2021-02-01 | 623,437 | -7,000 | 0.08 | 735,280,204 | 2,450,107 | 3.930 | 2021-01-28 |
| 844 | 2021-01-29 | 630,437 | 5,000 | 0.09 | 735,215,204 | 2,641,531 | 4.190 | 2021-01-27 |
| 845 | 2021-01-28 | 625,437 | 86,000 | 0.09 | 735,215,204 | 2,576,800 | 4.120 | 2021-01-26 |
| 846 | 2021-01-27 | 539,437 | 24,000 | 0.07 | 735,215,204 | 2,395,100 | 4.440 | 2021-01-25 |
| 847 | 2021-01-26 | 515,437 | 26,000 | 0.07 | 735,175,204 | 1,546,311 | 3.000 | 2021-01-22 |
| 848 | 2021-01-22 | 489,437 | -10,000 | 0.07 | 735,175,204 | 1,482,994 | 3.030 | 2021-01-20 |
| 849 | 2021-01-18 | 499,437 | -60,000 | 0.07 | 735,175,204 | 1,438,379 | 2.880 | 2021-01-14 |
| 850 | 2021-01-15 | 559,437 | 20,000 | 0.08 | 735,175,204 | 1,661,528 | 2.970 | 2021-01-13 |
| 851 | 2021-01-14 | 539,437 | 40,000 | 0.07 | 735,175,204 | 1,521,212 | 2.820 | 2021-01-12 |
| 852 | 2021-01-07 | 499,437 | 2,000 | 0.07 | 735,175,204 | 1,418,401 | 2.840 | 2021-01-05 |
| 853 | 2020-12-14 | 497,437 | -2,000 | 0.07 | 735,175,204 | 1,442,567 | 2.900 | 2020-12-10 |
| 854 | 2020-12-11 | 499,437 | 2,000 | 0.07 | 735,175,204 | 1,433,384 | 2.870 | 2020-12-09 |
| 855 | 2020-12-10 | 497,437 | -2,000 | 0.07 | 735,175,204 | 1,507,234 | 3.030 | 2020-12-08 |
| 856 | 2020-11-30 | 499,437 | -1,000 | 0.07 | 735,175,204 | 1,433,384 | 2.870 | 2020-11-26 |
| 857 | 2020-11-24 | 500,437 | -9,000 | 0.07 | 735,175,204 | 1,426,245 | 2.850 | 2020-11-20 |
| 858 | 2020-11-20 | 509,437 | -45,000 | 0.07 | 735,175,204 | 1,477,367 | 2.900 | 2020-11-18 |
| 859 | 2020-11-18 | 554,437 | 18,000 | 0.08 | 735,175,204 | 1,729,843 | 3.120 | 2020-11-16 |
| 860 | 2020-11-13 | 536,437 | 11,000 | 0.07 | 735,175,204 | 1,679,048 | 3.130 | 2020-11-11 |
| 861 | 2020-11-11 | 525,437 | -13,000 | 0.07 | 735,175,204 | 1,660,381 | 3.160 | 2020-11-09 |
| 862 | 2020-11-09 | 538,437 | 11,000 | 0.07 | 735,175,204 | 1,712,230 | 3.180 | 2020-11-05 |
| 863 | 2020-11-06 | 527,437 | 22,000 | 0.07 | 735,175,204 | 1,545,390 | 2.930 | 2020-11-04 |
| 864 | 2020-11-02 | 505,437 | -2,000 | 0.07 | 735,175,204 | 1,410,169 | 2.790 | 2020-10-29 |
| 865 | 2020-10-20 | 507,437 | -8,000 | 0.07 | 735,175,204 | 1,370,080 | 2.700 | 2020-10-16 |
| 866 | 2020-10-15 | 515,437 | -20,000 | 0.07 | 735,175,204 | 1,386,526 | 2.690 | 2020-10-12 |
| 867 | 2020-10-12 | 535,437 | -10,000 | 0.07 | 735,175,204 | 1,418,908 | 2.650 | 2020-10-08 |
| 868 | 2020-10-08 | 545,437 | -5,000 | 0.07 | 735,175,204 | 1,418,136 | 2.600 | 2020-10-06 |
| 869 | 2020-10-05 | 550,437 | -3,000 | 0.07 | 735,175,204 | 1,343,066 | 2.440 | 2020-09-29 |
| 870 | 2020-09-30 | 553,437 | -20,000 | 0.08 | 735,175,204 | 1,311,646 | 2.370 | 2020-09-28 |
| 871 | 2020-09-29 | 573,437 | -38,000 | 0.08 | 735,175,204 | 1,301,702 | 2.270 | 2020-09-25 |
| 872 | 2020-09-21 | 611,437 | 19,000 | 0.08 | 735,175,204 | 1,363,505 | 2.230 | 2020-09-17 |
| 873 | 2020-09-18 | 592,437 | 30,000 | 0.08 | 735,175,204 | 1,344,832 | 2.270 | 2020-09-16 |
| 874 | 2020-09-16 | 562,437 | -2,000 | 0.08 | 735,175,204 | 1,321,727 | 2.350 | 2020-09-14 |
| 875 | 2020-09-15 | 564,437 | -40,000 | 0.08 | 735,175,204 | 1,309,494 | 2.320 | 2020-09-11 |
| 876 | 2020-09-14 | 604,437 | -3,000 | 0.08 | 735,175,204 | 1,420,427 | 2.350 | 2020-09-10 |
| 877 | 2020-09-11 | 607,437 | 5,000 | 0.08 | 735,175,204 | 1,457,849 | 2.400 | 2020-09-09 |
| 878 | 2020-09-10 | 602,437 | 5,000 | 0.08 | 735,175,204 | 1,494,044 | 2.480 | 2020-09-08 |
| 879 | 2020-09-09 | 597,437 | 40,000 | 0.08 | 735,175,204 | 1,553,336 | 2.600 | 2020-09-07 |
| 880 | 2020-09-07 | 557,437 | -21,000 | 0.08 | 735,175,204 | 1,588,695 | 2.850 | 2020-09-03 |
| 881 | 2020-09-04 | 578,437 | 17,000 | 0.08 | 735,175,204 | 1,631,192 | 2.820 | 2020-09-02 |
| 882 | 2020-09-01 | 561,437 | 1,000 | 0.08 | 735,175,204 | 1,319,377 | 2.350 | 2020-08-28 |
| 883 | 2020-08-27 | 560,437 | 12,000 | 0.08 | 735,175,204 | 1,479,554 | 2.640 | 2020-08-25 |
| 884 | 2020-08-25 | 548,437 | 9,000 | 0.07 | 735,175,204 | 1,425,936 | 2.600 | 2020-08-21 |
| 885 | 2020-08-24 | 539,437 | -4,000 | 0.07 | 735,175,204 | 1,321,621 | 2.450 | 2020-08-20 |
| 886 | 2020-08-21 | 543,437 | -6,000 | 0.07 | 735,175,204 | 1,369,461 | 2.520 | 2020-08-19 |
| 887 | 2020-08-19 | 549,437 | -720,000 | 0.07 | 735,175,204 | 1,318,649 | 2.400 | 2020-08-17 |
| 888 | 2020-08-17 | 1,269,437 | -6,000 | 0.17 | 735,175,204 | 2,957,788 | 2.330 | 2020-08-13 |
| 889 | 2020-08-14 | 1,275,437 | -3,000 | 0.17 | 735,175,204 | 2,946,259 | 2.310 | 2020-08-12 |
| 890 | 2020-08-13 | 1,278,437 | -9,000 | 0.17 | 735,175,204 | 2,940,405 | 2.300 | 2020-08-11 |
| 891 | 2020-08-07 | 1,287,437 | -10,000 | 0.18 | 735,175,204 | 2,845,236 | 2.210 | 2020-08-05 |
| 892 | 2020-08-05 | 1,297,437 | -6,000 | 0.18 | 735,175,204 | 2,724,618 | 2.100 | 2020-08-03 |
| 893 | 2020-07-20 | 1,303,437 | -13,000 | 0.18 | 735,175,204 | 2,867,561 | 2.200 | 2020-07-16 |
| 894 | 2020-07-16 | 1,316,437 | -10,000 | 0.18 | 735,175,204 | 3,067,298 | 2.330 | 2020-07-14 |
| 895 | 2020-07-15 | 1,326,437 | -4,000 | 0.18 | 735,175,204 | 3,117,127 | 2.350 | 2020-07-13 |
| 896 | 2020-07-14 | 1,330,437 | -10,000 | 0.18 | 735,175,204 | 3,086,614 | 2.320 | 2020-07-10 |
| 897 | 2020-07-10 | 1,340,437 | 11,000 | 0.18 | 735,175,204 | 3,123,218 | 2.330 | 2020-07-08 |
| 898 | 2020-07-09 | 1,329,437 | 5,000 | 0.18 | 735,175,204 | 3,084,294 | 2.320 | 2020-07-07 |
| 899 | 2020-07-08 | 1,324,437 | -15,000 | 0.18 | 735,175,204 | 3,099,183 | 2.340 | 2020-07-06 |
| 900 | 2020-07-06 | 1,339,437 | -11,000 | 0.18 | 735,175,204 | 3,442,353 | 2.570 | 2020-07-02 |
| 901 | 2020-07-02 | 1,350,437 | 24,000 | 0.18 | 735,175,204 | 3,281,562 | 2.430 | 2020-06-29 |
| 902 | 2020-06-30 | 1,326,437 | -30,000 | 0.18 | 735,175,204 | 3,342,621 | 2.520 | 2020-06-26 |
| 903 | 2020-06-29 | 1,356,437 | 57,000 | 0.18 | 735,175,204 | 3,336,835 | 2.460 | 2020-06-24 |
| 904 | 2020-06-26 | 1,299,437 | 2,000 | 0.18 | 735,175,204 | 3,313,564 | 2.550 | 2020-06-23 |
| 905 | 2020-06-23 | 1,297,437 | 15,000 | 0.18 | 735,175,204 | 3,308,464 | 2.550 | 2020-06-19 |
| 906 | 2020-06-22 | 1,282,437 | -10,000 | 0.17 | 735,175,204 | 3,359,985 | 2.620 | 2020-06-18 |
| 907 | 2020-06-18 | 1,292,437 | 5,000 | 0.18 | 735,175,204 | 3,166,471 | 2.450 | 2020-06-16 |
| 908 | 2020-06-17 | 1,287,437 | 10,000 | 0.18 | 735,175,204 | 3,128,472 | 2.430 | 2020-06-15 |
| 909 | 2020-06-09 | 1,277,437 | -10,000 | 0.17 | 735,175,204 | 2,938,105 | 2.300 | 2020-06-05 |
| 910 | 2020-06-08 | 1,287,437 | -53,000 | 0.18 | 735,175,204 | 2,819,487 | 2.190 | 2020-06-04 |
| 911 | 2020-06-02 | 1,340,437 | -2,610 | 0.18 | 735,175,204 | 2,721,087 | 2.030 | 2020-05-29 |
| 912 | 2020-05-21 | 1,343,047 | -4,000 | 0.18 | 735,175,204 | 2,793,538 | 2.080 | 2020-05-19 |
| 913 | 2020-05-15 | 1,347,047 | 10,000 | 0.18 | 735,175,204 | 2,801,858 | 2.080 | 2020-05-13 |
| 914 | 2020-04-28 | 1,337,047 | -1,000 | 0.18 | 735,175,204 | 2,740,946 | 2.050 | 2020-04-24 |
| 915 | 2020-04-16 | 1,338,047 | -7,000 | 0.18 | 735,175,204 | 2,903,562 | 2.170 | 2020-04-14 |
| 916 | 2020-04-15 | 1,345,047 | 7,000 | 0.18 | 735,175,204 | 2,986,004 | 2.220 | 2020-04-09 |
| 917 | 2020-03-31 | 1,338,047 | -14,000 | 0.18 | 735,175,204 | 2,796,518 | 2.090 | 2020-03-27 |
| 918 | 2020-03-27 | 1,352,047 | -18,000 | 0.18 | 735,175,204 | 2,839,299 | 2.100 | 2020-03-25 |
| 919 | 2020-03-26 | 1,370,047 | -2,000 | 0.19 | 735,175,204 | 2,644,191 | 1.930 | 2020-03-24 |
| 920 | 2020-03-16 | 1,372,047 | -10,000 | 0.19 | 735,175,204 | 3,018,503 | 2.200 | 2020-03-12 |
| 921 | 2020-03-03 | 1,382,047 | -6,000 | 0.19 | 735,175,204 | 3,399,836 | 2.460 | 2020-02-28 |
| 922 | 2020-02-28 | 1,388,047 | 6,000 | 0.19 | 735,175,204 | 3,345,193 | 2.410 | 2020-02-26 |
| 923 | 2020-02-05 | 1,382,047 | -10,000 | 0.19 | 735,175,204 | 3,123,426 | 2.260 | 2020-02-03 |
| 924 | 2020-01-21 | 1,392,047 | 22,610 | 0.19 | 735,175,204 | 3,507,958 | 2.520 | 2020-01-17 |
| 925 | 2020-01-20 | 1,369,437 | 20,000 | 0.19 | 735,175,204 | 3,355,121 | 2.450 | 2020-01-16 |
| 926 | 2020-01-16 | 1,349,437 | 30,000 | 0.18 | 735,175,204 | 3,414,076 | 2.530 | 2020-01-14 |
| 927 | 2020-01-13 | 1,319,437 | -2,000 | 0.18 | 735,175,204 | 3,443,731 | 2.610 | 2020-01-09 |
| 928 | 2020-01-09 | 1,321,437 | -15,000 | 0.18 | 735,175,204 | 3,475,379 | 2.630 | 2020-01-07 |
| 929 | 2020-01-08 | 1,336,437 | -28,000 | 0.18 | 735,175,204 | 3,394,550 | 2.540 | 2020-01-06 |
| 930 | 2020-01-07 | 1,364,437 | -10,000 | 0.19 | 735,175,204 | 3,697,624 | 2.710 | 2020-01-03 |
| 931 | 2019-12-27 | 1,374,437 | -3,000 | 0.19 | 735,175,204 | 3,326,138 | 2.420 | 2019-12-20 |
| 932 | 2019-12-23 | 1,377,437 | -7,000 | 0.19 | 735,175,204 | 3,429,818 | 2.490 | 2019-12-19 |
| 933 | 2019-12-19 | 1,384,437 | 10,000 | 0.19 | 735,175,204 | 3,405,715 | 2.460 | 2019-12-17 |
| 934 | 2019-12-09 | 1,374,437 | 15,000 | 0.19 | 735,175,204 | 3,119,972 | 2.270 | 2019-12-05 |
| 935 | 2019-12-04 | 1,359,437 | -23,000 | 0.18 | 735,175,204 | 3,031,545 | 2.230 | 2019-12-02 |
| 936 | 2019-12-03 | 1,382,437 | -14,000 | 0.19 | 735,175,204 | 3,013,713 | 2.180 | 2019-11-29 |
| 937 | 2019-12-02 | 1,396,437 | 4,000 | 0.19 | 735,175,204 | 3,197,841 | 2.290 | 2019-11-28 |
| 938 | 2019-11-29 | 1,392,437 | -2,000 | 0.19 | 735,175,204 | 3,160,832 | 2.270 | 2019-11-27 |
| 939 | 2019-11-26 | 1,394,437 | 15,000 | 0.19 | 735,175,204 | 3,137,483 | 2.250 | 2019-11-22 |
| 940 | 2019-11-07 | 1,379,437 | -3,000 | 0.19 | 735,175,204 | 3,200,294 | 2.320 | 2019-11-05 |
| 941 | 2019-10-29 | 1,382,437 | -20,000 | 0.19 | 735,175,204 | 2,875,469 | 2.080 | 2019-10-25 |
| 942 | 2019-09-26 | 1,402,437 | 9,000 | 0.19 | 735,175,204 | 3,001,215 | 2.140 | 2019-09-24 |
| 943 | 2019-09-19 | 1,393,437 | 18,000 | 0.19 | 735,175,204 | 2,926,218 | 2.100 | 2019-09-17 |
| 944 | 2019-09-17 | 1,375,437 | 20,000 | 0.19 | 735,175,204 | 2,957,190 | 2.150 | 2019-09-13 |
| 945 | 2019-09-04 | 1,355,437 | -10,000 | 0.18 | 735,175,204 | 2,900,635 | 2.140 | 2019-09-02 |
| 946 | 2019-08-26 | 1,365,437 | -10,000 | 0.19 | 735,175,204 | 3,263,394 | 2.390 | 2019-08-22 |
| 947 | 2019-08-02 | 1,375,437 | -1,000 | 0.19 | 735,175,204 | 3,534,873 | 2.570 | 2019-07-31 |
| 948 | 2019-07-31 | 1,376,437 | -6,000 | 0.19 | 735,175,204 | 3,468,621 | 2.520 | 2019-07-29 |
| 949 | 2019-07-29 | 1,382,437 | 2,000 | 0.19 | 735,175,204 | 3,594,336 | 2.600 | 2019-07-25 |
| 950 | 2019-07-26 | 1,380,437 | -9,000 | 0.19 | 735,175,204 | 3,547,723 | 2.570 | 2019-07-24 |
| 951 | 2019-07-25 | 1,389,437 | -20,000 | 0.19 | 735,175,204 | 3,668,114 | 2.640 | 2019-07-23 |
| 952 | 2019-07-24 | 1,409,437 | 10,000 | 0.19 | 735,175,204 | 3,354,460 | 2.380 | 2019-07-22 |
| 953 | 2019-07-22 | 1,399,437 | 14,000 | 0.19 | 735,175,204 | 3,456,609 | 2.470 | 2019-07-18 |
| 954 | 2019-07-19 | 1,385,437 | -7,000 | 0.19 | 735,175,204 | 3,532,864 | 2.550 | 2019-07-17 |
| 955 | 2019-07-18 | 1,392,437 | 10,000 | 0.19 | 735,175,204 | 3,383,622 | 2.430 | 2019-07-16 |
| 956 | 2019-07-17 | 1,382,437 | -47,000 | 0.19 | 735,175,204 | 3,400,795 | 2.460 | 2019-07-15 |
| 957 | 2019-07-16 | 1,429,437 | 56,000 | 0.19 | 735,175,204 | 3,545,004 | 2.480 | 2019-07-12 |
| 958 | 2019-07-05 | 1,373,437 | 20,000 | 0.19 | 735,175,204 | 3,090,233 | 2.250 | 2019-07-03 |
| 959 | 2019-07-04 | 1,353,437 | 6,000 | 0.18 | 735,175,204 | 3,234,714 | 2.390 | 2019-07-02 |
| 960 | 2019-06-21 | 1,347,437 | -5,000 | 0.18 | 735,175,204 | 2,950,887 | 2.190 | 2019-06-19 |
| 961 | 2019-05-24 | 1,352,437 | 5,000 | 0.18 | 735,175,204 | 2,745,447 | 2.030 | 2019-05-22 |
| 962 | 2019-05-16 | 1,347,437 | -30,000 | 0.18 | 735,175,204 | 2,991,310 | 2.220 | 2019-05-14 |
| 963 | 2019-05-08 | 1,377,437 | -20,000 | 0.19 | 735,175,204 | 3,236,977 | 2.350 | 2019-05-06 |
| 964 | 2019-05-03 | 1,397,437 | 6,000 | 0.19 | 735,175,204 | 3,297,951 | 2.360 | 2019-04-30 |
| 965 | 2019-04-26 | 1,391,437 | 13,000 | 0.19 | 735,175,204 | 3,478,593 | 2.500 | 2019-04-24 |
| 966 | 2019-04-24 | 1,378,437 | -10,000 | 0.19 | 735,175,204 | 3,197,974 | 2.320 | 2019-04-18 |
| 967 | 2019-04-18 | 1,388,437 | 10,000 | 0.19 | 735,175,204 | 3,332,249 | 2.400 | 2019-04-16 |
| 968 | 2019-04-17 | 1,378,437 | -12,000 | 0.19 | 735,175,204 | 3,294,464 | 2.390 | 2019-04-15 |
| 969 | 2019-04-15 | 1,390,437 | 5,000 | 0.19 | 735,175,204 | 3,392,666 | 2.440 | 2019-04-11 |
| 970 | 2019-04-11 | 1,385,437 | 62,000 | 0.19 | 735,175,204 | 3,505,156 | 2.530 | 2019-04-09 |
| 971 | 2019-04-10 | 1,323,437 | 10,000 | 0.18 | 735,175,204 | 3,321,827 | 2.510 | 2019-04-08 |
| 972 | 2019-04-04 | 1,313,437 | 500,000 | 0.18 | 735,175,204 | 3,598,817 | 2.740 | 2019-04-02 |
| 973 | 2019-04-03 | 813,437 | 110,000 | 0.11 | 735,175,204 | 2,131,205 | 2.620 | 2019-04-01 |
| 974 | 2019-04-02 | 703,437 | -22,000 | 0.10 | 735,175,204 | 1,779,696 | 2.530 | 2019-03-29 |
| 975 | 2019-04-01 | 725,437 | -17,000 | 0.10 | 735,175,204 | 1,828,101 | 2.520 | 2019-03-28 |
| 976 | 2019-03-29 | 742,437 | 110,000 | 0.10 | 735,175,204 | 1,848,668 | 2.490 | 2019-03-27 |
| 977 | 2019-03-27 | 632,437 | -3,000 | 0.09 | 735,175,204 | 1,688,607 | 2.670 | 2019-03-25 |
| 978 | 2019-03-26 | 635,437 | 42,000 | 0.09 | 735,175,204 | 1,817,350 | 2.860 | 2019-03-22 |
| 979 | 2019-03-15 | 593,437 | 11,000 | 0.08 | 735,175,204 | 1,726,902 | 2.910 | 2019-03-13 |
| 980 | 2019-03-11 | 582,437 | 10,000 | 0.08 | 735,175,204 | 1,747,311 | 3.000 | 2019-03-07 |
| 981 | 2019-03-08 | 572,437 | -53,000 | 0.08 | 735,175,204 | 1,831,798 | 3.200 | 2019-03-06 |
| 982 | 2019-03-06 | 625,437 | 5,000 | 0.09 | 735,175,204 | 2,032,670 | 3.250 | 2019-03-04 |
| 983 | 2019-03-05 | 620,437 | -14,000 | 0.08 | 735,175,204 | 1,991,603 | 3.210 | 2019-03-01 |
| 984 | 2019-03-04 | 634,437 | -96,000 | 0.09 | 735,175,204 | 1,973,099 | 3.110 | 2019-02-28 |
| 985 | 2019-03-01 | 730,437 | 2,000 | 0.10 | 735,175,204 | 2,242,442 | 3.070 | 2019-02-27 |
| 986 | 2019-02-28 | 728,437 | 66,000 | 0.10 | 735,175,204 | 2,476,686 | 3.400 | 2019-02-26 |
| 987 | 2019-02-27 | 662,437 | -20,000 | 0.09 | 735,175,204 | 2,292,032 | 3.460 | 2019-02-25 |
| 988 | 2019-02-26 | 682,437 | -34,000 | 0.09 | 735,175,204 | 2,115,555 | 3.100 | 2019-02-22 |
| 989 | 2019-02-25 | 716,437 | -41,000 | 0.10 | 735,175,204 | 2,056,174 | 2.870 | 2019-02-21 |
| 990 | 2019-02-22 | 757,437 | 60,000 | 0.10 | 735,175,204 | 2,143,547 | 2.830 | 2019-02-20 |
| 991 | 2019-02-21 | 697,437 | -4,000 | 0.09 | 735,175,204 | 1,959,798 | 2.810 | 2019-02-19 |
| 992 | 2019-02-20 | 701,437 | -49,000 | 0.10 | 735,175,204 | 1,992,081 | 2.840 | 2019-02-18 |
| 993 | 2019-02-18 | 750,437 | -8,000 | 0.10 | 735,175,204 | 1,898,606 | 2.530 | 2019-02-14 |
| 994 | 2019-02-15 | 758,437 | -61,000 | 0.10 | 735,175,204 | 1,873,339 | 2.470 | 2019-02-13 |
| 995 | 2019-02-14 | 819,437 | 35,000 | 0.11 | 735,175,204 | 1,917,483 | 2.340 | 2019-02-12 |
| 996 | 2019-02-13 | 784,437 | -5,000 | 0.11 | 735,175,204 | 1,725,761 | 2.200 | 2019-02-11 |
| 997 | 2019-02-12 | 789,437 | -2,000 | 0.11 | 735,175,204 | 1,657,818 | 2.100 | 2019-02-08 |
| 998 | 2019-02-11 | 791,437 | 5,000 | 0.11 | 735,175,204 | 1,598,703 | 2.020 | 2019-02-01 |
| 999 | 2019-02-01 | 786,437 | 2,000 | 0.11 | 735,175,204 | 1,659,382 | 2.110 | 2019-01-30 |
| 1000 | 2019-01-31 | 784,437 | -46,000 | 0.11 | 735,175,204 | 1,647,318 | 2.100 | 2019-01-29 |
| 1001 | 2019-01-30 | 830,437 | 57,000 | 0.11 | 735,175,204 | 1,843,570 | 2.220 | 2019-01-28 |
| 1002 | 2019-01-22 | 773,437 | 54,000 | 0.11 | 735,175,204 | 1,546,874 | 2.000 | 2019-01-18 |
| 1003 | 2019-01-18 | 719,437 | 10,000 | 0.10 | 735,175,204 | 1,467,651 | 2.040 | 2019-01-16 |
| 1004 | 2019-01-14 | 709,437 | 5,000 | 0.10 | 735,175,204 | 1,475,629 | 2.080 | 2019-01-10 |
| 1005 | 2018-12-27 | 704,437 | -23,000 | 0.10 | 735,175,204 | 1,620,205 | 2.300 | 2018-12-20 |
| 1006 | 2018-12-06 | 727,437 | 23,000 | 0.10 | 735,175,204 | 1,716,751 | 2.360 | 2018-12-04 |
| 1007 | 2018-12-03 | 704,437 | 10,000 | 0.10 | 735,175,204 | 1,408,874 | 2.000 | 2018-11-29 |
| 1008 | 2018-11-30 | 694,437 | -25,000 | 0.09 | 735,175,204 | 1,395,818 | 2.010 | 2018-11-28 |
| 1009 | 2018-11-08 | 719,437 | 3,000 | 0.10 | 735,175,204 | 1,525,206 | 2.120 | 2018-11-06 |
| 1010 | 2018-11-06 | 716,437 | 50,000 | 0.10 | 735,175,204 | 1,590,490 | 2.220 | 2018-11-02 |
| 1011 | 2018-10-16 | 666,437 | 3,000 | 0.09 | 735,175,204 | 1,586,120 | 2.380 | 2018-10-12 |
| 1012 | 2018-09-26 | 663,437 | -15,000 | 0.09 | 735,175,204 | 1,698,399 | 2.560 | 2018-09-21 |
| 1013 | 2018-09-10 | 678,437 | 2,000 | 0.09 | 735,175,204 | 1,655,386 | 2.440 | 2018-09-06 |
| 1014 | 2018-07-31 | 676,437 | -5,000 | 0.09 | 735,175,204 | 2,205,185 | 3.260 | 2018-07-27 |
| 1015 | 2018-07-27 | 681,437 | -10,000 | 0.09 | 735,175,204 | 2,132,898 | 3.130 | 2018-07-25 |
| 1016 | 2018-07-26 | 691,437 | 5,000 | 0.09 | 735,175,204 | 2,143,455 | 3.100 | 2018-07-24 |
| 1017 | 2018-07-23 | 686,437 | -4,000 | 0.09 | 735,175,204 | 1,716,093 | 2.500 | 2018-07-19 |
| 1018 | 2018-07-16 | 690,437 | 40,000 | 0.09 | 735,175,204 | 1,594,909 | 2.310 | 2018-07-12 |
| 1019 | 2018-07-11 | 650,437 | 14,000 | 0.09 | 735,175,204 | 1,587,066 | 2.440 | 2018-07-09 |
| 1020 | 2018-07-06 | 636,437 | 9,000 | 0.09 | 735,175,204 | 1,680,194 | 2.640 | 2018-07-04 |
| 1021 | 2018-07-05 | 627,437 | 2,000 | 0.09 | 735,175,204 | 1,675,257 | 2.670 | 2018-07-03 |
| 1022 | 2018-06-29 | 625,437 | 10,000 | 0.09 | 735,175,204 | 1,619,882 | 2.590 | 2018-06-27 |
| 1023 | 2018-06-21 | 615,437 | -5,000 | 0.08 | 735,175,204 | 1,840,157 | 2.990 | 2018-06-19 |
| 1024 | 2018-06-20 | 620,437 | 7,000 | 0.08 | 735,175,204 | 1,910,946 | 3.080 | 2018-06-15 |
| 1025 | 2018-06-14 | 613,437 | 8,000 | 0.08 | 735,175,204 | 1,926,192 | 3.140 | 2018-06-12 |
| 1026 | 2018-06-07 | 605,437 | -8,000 | 0.08 | 735,175,204 | 2,125,084 | 3.510 | 2018-06-05 |
| 1027 | 2018-06-04 | 613,437 | -10,000 | 0.08 | 735,175,204 | 2,196,104 | 3.580 | 2018-05-31 |
| 1028 | 2018-05-25 | 623,437 | -2,000 | 0.08 | 735,175,204 | 2,375,295 | 3.810 | 2018-05-23 |
| 1029 | 2018-05-24 | 625,437 | -10,000 | 0.09 | 735,175,204 | 2,357,897 | 3.770 | 2018-05-21 |
| 1030 | 2018-05-15 | 635,437 | -21,000 | 0.09 | 735,175,204 | 2,440,078 | 3.840 | 2018-05-11 |
| 1031 | 2018-05-10 | 656,437 | 10,000 | 0.09 | 735,175,204 | 2,481,332 | 3.780 | 2018-05-08 |
| 1032 | 2018-05-02 | 646,437 | -11,000 | 0.09 | 735,175,204 | 2,404,746 | 3.720 | 2018-04-27 |
| 1033 | 2018-04-27 | 657,437 | 5,000 | 0.09 | 735,175,204 | 2,485,112 | 3.780 | 2018-04-25 |
| 1034 | 2018-04-18 | 652,437 | -7,000 | 0.09 | 735,175,204 | 2,544,504 | 3.900 | 2018-04-16 |
| 1035 | 2018-03-27 | 659,437 | 3,000 | 0.09 | 735,175,204 | 2,584,993 | 3.920 | 2018-03-23 |
| 1036 | 2018-03-22 | 656,437 | 11,000 | 0.09 | 735,175,204 | 2,678,263 | 4.080 | 2018-03-20 |
| 1037 | 2018-03-19 | 645,437 | -10,000 | 0.09 | 735,175,204 | 2,691,472 | 4.170 | 2018-03-15 |
| 1038 | 2018-03-16 | 655,437 | -20,000 | 0.09 | 735,175,204 | 2,779,053 | 4.240 | 2018-03-14 |
| 1039 | 2018-03-13 | 675,437 | 14,000 | 0.09 | 735,175,204 | 2,863,853 | 4.240 | 2018-03-09 |
| 1040 | 2018-03-08 | 661,437 | -6,000 | 0.09 | 735,175,204 | 2,698,663 | 4.080 | 2018-03-06 |
| 1041 | 2018-03-07 | 667,437 | -7,000 | 0.09 | 735,175,204 | 2,649,725 | 3.970 | 2018-03-05 |
| 1042 | 2018-03-05 | 674,437 | 7,000 | 0.09 | 735,175,204 | 2,738,214 | 4.060 | 2018-03-01 |
| 1043 | 2018-03-01 | 667,437 | -13,000 | 0.09 | 735,175,204 | 2,716,469 | 4.070 | 2018-02-27 |
| 1044 | 2018-02-28 | 680,437 | 13,000 | 0.09 | 735,175,204 | 2,803,400 | 4.120 | 2018-02-26 |
| 1045 | 2018-02-27 | 667,437 | 5,000 | 0.09 | 735,175,204 | 2,569,632 | 3.850 | 2018-02-23 |
| 1046 | 2018-02-22 | 662,437 | -100,000 | 0.09 | 735,175,204 | 2,543,758 | 3.840 | 2018-02-20 |
| 1047 | 2018-02-21 | 762,437 | -160,000 | 0.10 | 735,175,204 | 2,798,144 | 3.670 | 2018-02-14 |
| 1048 | 2018-02-20 | 922,437 | 30,000 | 0.13 | 735,175,204 | 3,413,017 | 3.700 | 2018-02-13 |
| 1049 | 2018-02-13 | 892,437 | -8,000 | 0.12 | 735,175,204 | 3,194,924 | 3.580 | 2018-02-09 |
| 1050 | 2018-02-12 | 900,437 | -80,000 | 0.12 | 735,175,204 | 3,331,617 | 3.700 | 2018-02-08 |
| 1051 | 2018-02-09 | 980,437 | -60,000 | 0.13 | 735,175,204 | 3,647,226 | 3.720 | 2018-02-07 |
| 1052 | 2018-02-08 | 1,040,437 | 150,000 | 0.14 | 735,175,204 | 3,849,617 | 3.700 | 2018-02-06 |
| 1053 | 2018-02-07 | 890,437 | -8,000 | 0.12 | 735,175,204 | 3,490,513 | 3.920 | 2018-02-05 |
| 1054 | 2018-02-05 | 898,437 | 29,000 | 0.12 | 735,175,204 | 3,611,717 | 4.020 | 2018-02-01 |
| 1055 | 2018-02-01 | 869,437 | 20,000 | 0.12 | 735,175,204 | 3,608,164 | 4.150 | 2018-01-30 |
| 1056 | 2018-01-31 | 849,437 | 6,000 | 0.12 | 735,175,204 | 3,618,602 | 4.260 | 2018-01-29 |
| 1057 | 2018-01-30 | 843,437 | -16,000 | 0.11 | 735,175,204 | 3,702,688 | 4.390 | 2018-01-26 |
| 1058 | 2018-01-29 | 859,437 | 160,000 | 0.12 | 735,175,204 | 3,721,362 | 4.330 | 2018-01-25 |
| 1059 | 2018-01-26 | 699,437 | -188,000 | 0.10 | 735,175,204 | 3,077,523 | 4.400 | 2018-01-24 |
| 1060 | 2018-01-25 | 887,437 | 115,000 | 0.12 | 735,175,204 | 3,815,979 | 4.300 | 2018-01-23 |
| 1061 | 2018-01-24 | 772,437 | 209,000 | 0.11 | 735,175,204 | 3,437,345 | 4.450 | 2018-01-22 |
| 1062 | 2018-01-23 | 563,437 | 12,000 | 0.08 | 735,175,204 | 2,912,969 | 5.170 | 2018-01-19 |
| 1063 | 2018-01-22 | 551,437 | -1,000 | 0.08 | 735,175,204 | 2,878,501 | 5.220 | 2018-01-18 |
| 1064 | 2018-01-19 | 552,437 | 3,000 | 0.08 | 735,175,204 | 2,966,587 | 5.370 | 2018-01-17 |
| 1065 | 2018-01-18 | 549,437 | -5,000 | 0.07 | 735,175,204 | 3,032,892 | 5.520 | 2018-01-16 |
| 1066 | 2018-01-17 | 554,437 | -2,000 | 0.08 | 735,175,204 | 3,049,404 | 5.500 | 2018-01-15 |
| 1067 | 2018-01-16 | 556,437 | -22,000 | 0.08 | 735,175,204 | 3,110,483 | 5.590 | 2018-01-12 |
| 1068 | 2018-01-12 | 578,437 | -24,000 | 0.08 | 735,175,204 | 3,279,738 | 5.670 | 2018-01-10 |
| 1069 | 2018-01-11 | 602,437 | -14,000 | 0.08 | 735,175,204 | 3,319,428 | 5.510 | 2018-01-09 |
| 1070 | 2018-01-09 | 616,437 | -8,000 | 0.08 | 735,175,204 | 3,180,815 | 5.160 | 2018-01-05 |
| 1071 | 2018-01-08 | 624,437 | 46,000 | 0.08 | 735,175,204 | 3,290,783 | 5.270 | 2018-01-04 |
| 1072 | 2018-01-05 | 578,437 | 8,000 | 0.08 | 735,175,204 | 2,932,676 | 5.070 | 2018-01-03 |
| 1073 | 2018-01-02 | 570,437 | -20,000 | 0.08 | 735,175,204 | 2,886,411 | 5.060 | 2017-12-28 |
| 1074 | 2017-12-29 | 590,437 | -2,000 | 0.08 | 735,175,204 | 3,040,751 | 5.150 | 2017-12-27 |
| 1075 | 2017-12-28 | 592,437 | 8,000 | 0.08 | 735,175,204 | 3,033,277 | 5.120 | 2017-12-22 |
| 1076 | 2017-12-27 | 584,437 | 30,000 | 0.08 | 735,175,204 | 2,887,119 | 4.940 | 2017-12-21 |
| 1077 | 2017-12-21 | 554,437 | -1,000 | 0.08 | 735,175,204 | 2,788,818 | 5.030 | 2017-12-19 |
| 1078 | 2017-12-20 | 555,437 | 8,000 | 0.08 | 735,175,204 | 2,643,880 | 4.760 | 2017-12-18 |
| 1079 | 2017-12-19 | 547,437 | 8,000 | 0.07 | 735,175,204 | 2,682,441 | 4.900 | 2017-12-15 |
| 1080 | 2017-12-14 | 539,437 | 4,000 | 0.07 | 735,175,204 | 2,815,861 | 5.220 | 2017-12-12 |
| 1081 | 2017-12-12 | 535,437 | -5,000 | 0.07 | 735,175,204 | 2,816,399 | 5.260 | 2017-12-08 |
| 1082 | 2017-12-08 | 540,437 | 8,000 | 0.07 | 735,175,204 | 2,810,272 | 5.200 | 2017-12-06 |
| 1083 | 2017-12-07 | 532,437 | 4,000 | 0.07 | 735,175,204 | 2,917,755 | 5.480 | 2017-12-05 |
| 1084 | 2017-12-06 | 528,437 | 32,000 | 0.07 | 735,175,204 | 2,985,669 | 5.650 | 2017-12-04 |
| 1085 | 2017-12-05 | 496,437 | -23,000 | 0.07 | 735,175,204 | 2,789,976 | 5.620 | 2017-12-01 |
| 1086 | 2017-12-04 | 519,437 | -21,000 | 0.07 | 735,175,204 | 3,033,512 | 5.840 | 2017-11-30 |
| 1087 | 2017-12-01 | 540,437 | 23,000 | 0.07 | 735,175,204 | 3,107,513 | 5.750 | 2017-11-29 |
| 1088 | 2017-11-30 | 517,437 | -13,000 | 0.07 | 735,175,204 | 2,954,565 | 5.710 | 2017-11-28 |
| 1089 | 2017-11-29 | 530,437 | 46,000 | 0.07 | 735,175,204 | 2,933,317 | 5.530 | 2017-11-27 |
| 1090 | 2017-11-28 | 484,437 | 10,000 | 0.07 | 735,175,204 | 2,848,490 | 5.880 | 2017-11-24 |
| 1091 | 2017-11-27 | 474,437 | 4,000 | 0.06 | 735,175,204 | 2,879,833 | 6.070 | 2017-11-23 |
| 1092 | 2017-11-24 | 470,437 | 35,000 | 0.06 | 735,175,204 | 2,949,640 | 6.270 | 2017-11-22 |
| 1093 | 2017-11-23 | 435,437 | -99,000 | 0.06 | 735,175,204 | 2,760,671 | 6.340 | 2017-11-21 |
| 1094 | 2017-11-22 | 534,437 | -8,000 | 0.07 | 735,175,204 | 3,206,622 | 6.000 | 2017-11-20 |
| 1095 | 2017-11-21 | 542,437 | -44,000 | 0.07 | 735,175,204 | 3,363,109 | 6.200 | 2017-11-17 |
| 1096 | 2017-11-20 | 586,437 | -37,000 | 0.08 | 735,175,204 | 3,864,620 | 6.590 | 2017-11-16 |
| 1097 | 2017-11-17 | 623,437 | 38,000 | 0.08 | 735,175,204 | 4,052,341 | 6.500 | 2017-11-15 |
| 1098 | 2017-11-16 | 585,437 | 37,000 | 0.08 | 735,155,204 | 3,758,506 | 6.420 | 2017-11-14 |
| 1099 | 2017-11-15 | 548,437 | 16,000 | 0.07 | 735,155,204 | 3,680,012 | 6.710 | 2017-11-13 |
| 1100 | 2017-11-14 | 532,437 | 30,000 | 0.07 | 735,155,204 | 3,609,923 | 6.780 | 2017-11-10 |
| 1101 | 2017-11-13 | 502,437 | -51,000 | 0.07 | 735,155,204 | 3,542,181 | 7.050 | 2017-11-09 |
| 1102 | 2017-11-10 | 553,437 | 28,000 | 0.08 | 735,125,204 | 3,874,059 | 7.000 | 2017-11-08 |
| 1103 | 2017-11-09 | 525,437 | 11,000 | 0.07 | 735,125,204 | 3,368,051 | 6.410 | 2017-11-07 |
| 1104 | 2017-11-08 | 514,437 | -9,000 | 0.07 | 735,085,204 | 3,271,819 | 6.360 | 2017-11-06 |
| 1105 | 2017-11-07 | 523,437 | -8,000 | 0.07 | 735,055,204 | 2,999,294 | 5.730 | 2017-11-03 |
| 1106 | 2017-11-06 | 531,437 | -1,000 | 0.07 | 735,055,204 | 2,901,646 | 5.460 | 2017-11-02 |
| 1107 | 2017-11-03 | 532,437 | 9,000 | 0.07 | 735,055,204 | 3,056,188 | 5.740 | 2017-11-01 |
| 1108 | 2017-11-02 | 523,437 | -15,000 | 0.07 | 735,055,204 | 2,988,825 | 5.710 | 2017-10-31 |
| 1109 | 2017-11-01 | 538,437 | -79,000 | 0.07 | 735,055,204 | 2,853,716 | 5.300 | 2017-10-30 |
| 1110 | 2017-10-31 | 617,437 | -3,000 | 0.08 | 735,055,204 | 2,901,954 | 4.700 | 2017-10-27 |
| 1111 | 2017-10-27 | 620,437 | -11,000 | 0.08 | 735,055,204 | 2,847,806 | 4.590 | 2017-10-25 |
| 1112 | 2017-10-26 | 631,437 | -1,000 | 0.09 | 735,055,204 | 2,809,895 | 4.450 | 2017-10-24 |
| 1113 | 2017-10-25 | 632,437 | 6,000 | 0.09 | 735,055,204 | 2,864,940 | 4.530 | 2017-10-23 |
| 1114 | 2017-10-24 | 626,437 | -8,000 | 0.09 | 735,055,204 | 2,793,909 | 4.460 | 2017-10-20 |
| 1115 | 2017-10-23 | 634,437 | -8,000 | 0.09 | 735,055,204 | 2,791,523 | 4.400 | 2017-10-19 |
| 1116 | 2017-10-20 | 642,437 | 8,000 | 0.09 | 735,055,204 | 2,974,483 | 4.630 | 2017-10-18 |
| 1117 | 2017-10-19 | 634,437 | 3,000 | 0.09 | 735,055,204 | 2,848,622 | 4.490 | 2017-10-17 |
| 1118 | 2017-10-18 | 631,437 | -6,000 | 0.09 | 735,055,204 | 2,898,296 | 4.590 | 2017-10-16 |
| 1119 | 2017-10-17 | 637,437 | -22,000 | 0.09 | 735,055,204 | 2,970,456 | 4.660 | 2017-10-13 |
| 1120 | 2017-10-13 | 659,437 | -9,000 | 0.09 | 735,055,204 | 2,789,419 | 4.230 | 2017-10-11 |
| 1121 | 2017-10-12 | 668,437 | -39,000 | 0.09 | 735,055,204 | 2,941,123 | 4.400 | 2017-10-10 |
| 1122 | 2017-10-11 | 707,437 | 53,000 | 0.10 | 735,055,204 | 3,218,838 | 4.550 | 2017-10-09 |
| 1123 | 2017-09-29 | 654,437 | -11,000 | 0.09 | 735,055,204 | 2,611,204 | 3.990 | 2017-09-27 |
| 1124 | 2017-09-28 | 665,437 | -4,000 | 0.09 | 735,055,204 | 2,708,329 | 4.070 | 2017-09-26 |
| 1125 | 2017-09-21 | 669,437 | -10,000 | 0.09 | 735,055,204 | 2,664,359 | 3.980 | 2017-09-19 |
| 1126 | 2017-09-13 | 679,437 | -5,000 | 0.09 | 735,055,204 | 2,724,542 | 4.010 | 2017-09-11 |
| 1127 | 2017-09-11 | 684,437 | -4,000 | 0.09 | 735,055,204 | 2,792,503 | 4.080 | 2017-09-07 |
| 1128 | 2017-09-08 | 688,437 | 4,000 | 0.09 | 735,055,204 | 2,857,014 | 4.150 | 2017-09-06 |
| 1129 | 2017-09-07 | 684,437 | -9,000 | 0.09 | 735,055,204 | 2,813,036 | 4.110 | 2017-09-05 |
| 1130 | 2017-09-04 | 693,437 | -20,000 | 0.09 | 735,055,204 | 2,884,698 | 4.160 | 2017-08-31 |
| 1131 | 2017-09-01 | 713,437 | 5,000 | 0.10 | 735,055,204 | 2,903,689 | 4.070 | 2017-08-30 |
| 1132 | 2017-08-28 | 708,437 | -20,000 | 0.10 | 735,055,204 | 2,918,760 | 4.120 | 2017-08-24 |
| 1133 | 2017-08-25 | 728,437 | -10,000 | 0.10 | 735,055,204 | 3,015,729 | 4.140 | 2017-08-22 |
| 1134 | 2017-08-24 | 738,437 | -5,000 | 0.10 | 735,055,204 | 3,027,592 | 4.100 | 2017-08-21 |
| 1135 | 2017-08-15 | 743,437 | -2,000 | 0.10 | 735,055,204 | 2,899,404 | 3.900 | 2017-08-11 |
| 1136 | 2017-08-14 | 745,437 | -9,000 | 0.10 | 735,055,204 | 3,026,474 | 4.060 | 2017-08-10 |
| 1137 | 2017-08-11 | 754,437 | -32,000 | 0.10 | 735,055,204 | 3,093,192 | 4.100 | 2017-08-09 |
| 1138 | 2017-08-10 | 786,437 | 2,000 | 0.11 | 735,055,204 | 3,358,086 | 4.270 | 2017-08-08 |
| 1139 | 2017-08-08 | 784,437 | -10,000 | 0.11 | 735,055,204 | 3,255,414 | 4.150 | 2017-08-04 |
| 1140 | 2017-08-04 | 794,437 | 10,000 | 0.11 | 735,055,204 | 3,233,359 | 4.070 | 2017-08-02 |
| 1141 | 2017-08-03 | 784,437 | -30,000 | 0.11 | 735,055,204 | 3,208,347 | 4.090 | 2017-08-01 |
| 1142 | 2017-07-27 | 814,437 | -6,000 | 0.11 | 735,055,204 | 3,412,491 | 4.190 | 2017-07-25 |
| 1143 | 2017-07-24 | 820,437 | -15,000 | 0.11 | 735,055,204 | 3,437,631 | 4.190 | 2017-07-20 |
| 1144 | 2017-07-21 | 835,437 | 10,000 | 0.11 | 735,055,204 | 3,483,772 | 4.170 | 2017-07-19 |
| 1145 | 2017-07-12 | 825,437 | -1,000 | 0.11 | 735,055,204 | 3,532,870 | 4.280 | 2017-07-10 |
| 1146 | 2017-07-11 | 826,437 | -10,000 | 0.11 | 735,055,204 | 3,446,242 | 4.170 | 2017-07-07 |
| 1147 | 2017-07-07 | 836,437 | 10,000 | 0.11 | 735,055,204 | 3,529,764 | 4.220 | 2017-07-05 |
| 1148 | 2017-07-04 | 826,437 | 30,000 | 0.11 | 735,055,204 | 3,545,415 | 4.290 | 2017-06-30 |
| 1149 | 2017-06-26 | 796,437 | 7,000 | 0.11 | 735,055,204 | 3,313,178 | 4.160 | 2017-06-22 |
| 1150 | 2017-06-22 | 789,437 | -1,000 | 0.11 | 735,055,204 | 3,276,164 | 4.150 | 2017-06-20 |
| 1151 | 2017-06-21 | 790,437 | 19,000 | 0.11 | 735,055,204 | 3,304,027 | 4.180 | 2017-06-19 |
| 1152 | 2017-06-16 | 771,437 | -18,000 | 0.10 | 735,055,204 | 3,216,892 | 4.170 | 2017-06-14 |
| 1153 | 2017-06-14 | 789,437 | -9,000 | 0.11 | 735,055,204 | 3,228,797 | 4.090 | 2017-06-12 |
| 1154 | 2017-06-13 | 798,437 | 11,000 | 0.11 | 735,055,204 | 3,305,529 | 4.140 | 2017-06-09 |
| 1155 | 2017-06-12 | 787,437 | -24,000 | 0.11 | 735,055,204 | 3,370,230 | 4.280 | 2017-06-08 |
| 1156 | 2017-06-09 | 811,437 | -4,000 | 0.11 | 735,055,204 | 3,521,637 | 4.340 | 2017-06-07 |
| 1157 | 2017-06-08 | 815,437 | 8,000 | 0.11 | 735,055,204 | 3,538,997 | 4.340 | 2017-06-06 |
| 1158 | 2017-06-07 | 807,437 | 23,000 | 0.11 | 735,055,204 | 3,415,459 | 4.230 | 2017-06-05 |
| 1159 | 2017-06-05 | 784,437 | 10,000 | 0.11 | 735,055,204 | 3,263,258 | 4.160 | 2017-06-01 |
| 1160 | 2017-06-02 | 774,437 | -6,000 | 0.11 | 735,055,204 | 3,213,914 | 4.150 | 2017-05-31 |
| 1161 | 2017-06-01 | 780,437 | -10,000 | 0.11 | 735,055,204 | 3,316,857 | 4.250 | 2017-05-29 |
| 1162 | 2017-05-31 | 790,437 | -51,000 | 0.11 | 735,055,204 | 3,517,445 | 4.450 | 2017-05-26 |
| 1163 | 2017-05-29 | 841,437 | 25,000 | 0.11 | 735,055,204 | 3,820,124 | 4.540 | 2017-05-25 |
| 1164 | 2017-05-26 | 816,437 | 10,000 | 0.11 | 735,055,204 | 3,706,624 | 4.540 | 2017-05-24 |
| 1165 | 2017-05-24 | 806,437 | 32,000 | 0.11 | 735,055,204 | 3,959,606 | 4.910 | 2017-05-22 |
| 1166 | 2017-05-23 | 774,437 | -14,000 | 0.11 | 735,055,204 | 3,701,809 | 4.780 | 2017-05-19 |
| 1167 | 2017-05-22 | 788,437 | -9,000 | 0.11 | 735,055,204 | 3,800,266 | 4.820 | 2017-05-18 |
| 1168 | 2017-05-19 | 797,437 | -35,000 | 0.11 | 735,055,204 | 3,739,980 | 4.690 | 2017-05-17 |
| 1169 | 2017-05-18 | 832,437 | -9,000 | 0.11 | 735,055,204 | 3,621,101 | 4.350 | 2017-05-16 |
| 1170 | 2017-05-17 | 841,437 | -9,000 | 0.11 | 735,055,204 | 3,542,450 | 4.210 | 2017-05-15 |
| 1171 | 2017-05-16 | 850,437 | -2,000 | 0.12 | 735,055,204 | 3,588,844 | 4.220 | 2017-05-12 |
| 1172 | 2017-05-15 | 852,437 | 4,000 | 0.12 | 735,055,204 | 3,639,906 | 4.270 | 2017-05-11 |
| 1173 | 2017-05-12 | 848,437 | -23,000 | 0.12 | 735,055,204 | 3,707,670 | 4.370 | 2017-05-10 |
| 1174 | 2017-05-11 | 871,437 | -25,000 | 0.12 | 735,055,204 | 3,633,892 | 4.170 | 2017-05-09 |
| 1175 | 2017-05-10 | 896,437 | -22,000 | 0.12 | 735,055,204 | 3,738,142 | 4.170 | 2017-05-08 |
| 1176 | 2017-05-09 | 918,437 | -70,000 | 0.12 | 735,055,204 | 3,958,463 | 4.310 | 2017-05-05 |
| 1177 | 2017-05-08 | 988,437 | 80,000 | 0.13 | 735,055,204 | 3,864,789 | 3.910 | 2017-05-04 |
| 1178 | 2017-05-02 | 908,437 | -32,000 | 0.12 | 735,055,204 | 3,361,217 | 3.700 | 2017-04-27 |
| 1179 | 2017-04-28 | 940,437 | -19,000 | 0.13 | 735,055,204 | 3,498,426 | 3.720 | 2017-04-26 |
| 1180 | 2017-04-27 | 959,437 | -20,000 | 0.13 | 735,055,204 | 3,444,379 | 3.590 | 2017-04-25 |
| 1181 | 2017-04-25 | 979,437 | -5,000 | 0.13 | 735,055,204 | 3,565,151 | 3.640 | 2017-04-21 |
| 1182 | 2017-04-13 | 984,437 | 2,000 | 0.13 | 735,055,204 | 3,603,039 | 3.660 | 2017-04-11 |
| 1183 | 2017-04-10 | 982,437 | -2,000 | 0.13 | 735,055,204 | 3,654,666 | 3.720 | 2017-04-06 |
| 1184 | 2017-04-06 | 984,437 | -5,000 | 0.13 | 735,055,204 | 3,534,129 | 3.590 | 2017-04-03 |
| 1185 | 2017-04-05 | 989,437 | -37,000 | 0.13 | 735,055,204 | 3,472,924 | 3.510 | 2017-03-31 |
| 1186 | 2017-04-03 | 1,026,437 | -30,000 | 0.14 | 735,055,204 | 3,674,644 | 3.580 | 2017-03-30 |
| 1187 | 2017-03-31 | 1,056,437 | -3,000 | 0.14 | 735,055,204 | 3,697,530 | 3.500 | 2017-03-29 |
| 1188 | 2017-03-30 | 1,059,437 | -8,000 | 0.14 | 735,055,204 | 3,655,058 | 3.450 | 2017-03-28 |
| 1189 | 2017-03-29 | 1,067,437 | -10,000 | 0.15 | 735,055,204 | 3,768,053 | 3.530 | 2017-03-27 |
| 1190 | 2017-03-27 | 1,077,437 | 3,000 | 0.15 | 735,055,204 | 3,986,517 | 3.700 | 2017-03-23 |
| 1191 | 2017-03-22 | 1,074,437 | 9,000 | 0.15 | 735,055,204 | 3,943,184 | 3.670 | 2017-03-20 |
| 1192 | 2017-03-21 | 1,065,437 | -17,000 | 0.14 | 735,055,204 | 3,952,771 | 3.710 | 2017-03-17 |
| 1193 | 2017-03-13 | 1,082,437 | -2,000 | 0.15 | 735,055,204 | 3,961,719 | 3.660 | 2017-03-09 |
| 1194 | 2017-03-09 | 1,084,437 | -2,000 | 0.15 | 735,055,204 | 3,925,662 | 3.620 | 2017-03-07 |
| 1195 | 2017-03-08 | 1,086,437 | 19,000 | 0.15 | 735,055,204 | 3,867,716 | 3.560 | 2017-03-06 |
| 1196 | 2017-03-03 | 1,067,437 | -2,000 | 0.15 | 735,055,204 | 3,949,517 | 3.700 | 2017-03-01 |
| 1197 | 2017-03-02 | 1,069,437 | 14,000 | 0.15 | 735,055,204 | 3,914,139 | 3.660 | 2017-02-28 |
| 1198 | 2017-03-01 | 1,055,437 | 5,000 | 0.14 | 735,055,204 | 3,905,117 | 3.700 | 2017-02-27 |
| 1199 | 2017-02-28 | 1,050,437 | 11,000 | 0.14 | 735,055,204 | 3,907,626 | 3.720 | 2017-02-24 |
| 1200 | 2017-02-27 | 1,039,437 | -10,000 | 0.14 | 735,055,204 | 4,012,227 | 3.860 | 2017-02-23 |
| 1201 | 2017-02-24 | 1,049,437 | 26,000 | 0.14 | 735,055,204 | 4,166,265 | 3.970 | 2017-02-22 |
| 1202 | 2017-02-23 | 1,023,437 | -12,000 | 0.14 | 735,055,204 | 3,827,654 | 3.740 | 2017-02-21 |
| 1203 | 2017-02-22 | 1,035,437 | 10,000 | 0.14 | 735,055,204 | 3,737,928 | 3.610 | 2017-02-20 |
| 1204 | 2017-02-20 | 1,025,437 | -3,000 | 0.14 | 735,055,204 | 3,681,319 | 3.590 | 2017-02-16 |
| 1205 | 2017-02-17 | 1,028,437 | 53,000 | 0.14 | 735,055,204 | 3,733,226 | 3.630 | 2017-02-15 |
| 1206 | 2017-02-16 | 975,437 | -17,000 | 0.13 | 735,055,204 | 3,589,608 | 3.680 | 2017-02-14 |
| 1207 | 2017-02-15 | 992,437 | 1,000 | 0.14 | 735,055,204 | 3,612,471 | 3.640 | 2017-02-13 |
| 1208 | 2017-02-14 | 991,437 | 10,000 | 0.13 | 735,055,204 | 3,509,687 | 3.540 | 2017-02-10 |
| 1209 | 2017-02-13 | 981,437 | -5,960 | 0.13 | 735,055,204 | 3,454,658 | 3.520 | 2017-02-09 |
| 1210 | 2017-02-10 | 987,397 | 4,960 | 0.13 | 735,055,204 | 3,465,763 | 3.510 | 2017-02-08 |
| 1211 | 2017-02-08 | 982,437 | -5,000 | 0.13 | 735,055,204 | 3,409,056 | 3.470 | 2017-02-06 |
| 1212 | 2017-02-07 | 987,437 | 20,000 | 0.13 | 735,055,204 | 3,396,783 | 3.440 | 2017-02-03 |
| 1213 | 2017-02-03 | 967,437 | -14,000 | 0.13 | 735,055,204 | 3,260,263 | 3.370 | 2017-02-01 |
| 1214 | 2017-01-19 | 981,437 | -6,000 | 0.13 | 735,055,204 | 3,287,814 | 3.350 | 2017-01-17 |
| 1215 | 2017-01-09 | 987,437 | -1,000 | 0.13 | 735,055,204 | 3,278,291 | 3.320 | 2017-01-05 |
| 1216 | 2016-12-23 | 988,437 | 1,000 | 0.13 | 735,055,204 | 3,192,652 | 3.230 | 2016-12-21 |
| 1217 | 2016-12-09 | 987,437 | 20,000 | 0.13 | 735,055,204 | 3,268,416 | 3.310 | 2016-12-07 |
| 1218 | 2016-12-02 | 967,437 | 3,000 | 0.13 | 735,055,204 | 3,318,309 | 3.430 | 2016-11-30 |
| 1219 | 2016-11-25 | 964,437 | -15,000 | 0.13 | 735,055,204 | 3,115,132 | 3.230 | 2016-11-23 |
| 1220 | 2016-11-23 | 979,437 | 12,000 | 0.13 | 735,055,204 | 3,143,993 | 3.210 | 2016-11-21 |
| 1221 | 2016-11-22 | 967,437 | -12,000 | 0.13 | 735,055,204 | 3,076,450 | 3.180 | 2016-11-18 |
| 1222 | 2016-11-17 | 979,437 | -8,000 | 0.13 | 735,055,204 | 3,114,610 | 3.180 | 2016-11-15 |
| 1223 | 2016-11-15 | 987,437 | 10,000 | 0.13 | 735,055,204 | 3,090,678 | 3.130 | 2016-11-11 |
| 1224 | 2016-11-14 | 977,437 | 2,000 | 0.13 | 735,055,204 | 3,039,829 | 3.110 | 2016-11-10 |
| 1225 | 2016-11-11 | 975,437 | -30,000 | 0.13 | 735,055,204 | 3,004,346 | 3.080 | 2016-11-09 |
| 1226 | 2016-11-10 | 1,005,437 | 5,000 | 0.14 | 735,055,204 | 3,096,746 | 3.080 | 2016-11-08 |
| 1227 | 2016-11-02 | 1,000,437 | 2,000 | 0.14 | 735,055,204 | 3,151,377 | 3.150 | 2016-10-31 |
| 1228 | 2016-10-26 | 998,437 | -15,000 | 0.14 | 735,055,204 | 3,155,061 | 3.160 | 2016-10-24 |
| 1229 | 2016-10-24 | 1,013,437 | 5,000 | 0.14 | 735,055,204 | 3,161,923 | 3.120 | 2016-10-19 |
| 1230 | 2016-10-20 | 1,008,437 | -3,000 | 0.14 | 735,055,204 | 3,116,070 | 3.090 | 2016-10-18 |
| 1231 | 2016-10-19 | 1,011,437 | 9,000 | 0.14 | 735,055,204 | 3,105,112 | 3.070 | 2016-10-17 |
| 1232 | 2016-10-18 | 1,002,437 | 6,000 | 0.14 | 735,055,204 | 3,107,555 | 3.100 | 2016-10-14 |
| 1233 | 2016-10-13 | 996,437 | -30,000 | 0.14 | 735,055,204 | 3,118,848 | 3.130 | 2016-10-11 |
| 1234 | 2016-10-12 | 1,026,437 | 10,000 | 0.14 | 735,055,204 | 3,212,748 | 3.130 | 2016-10-07 |
| 1235 | 2016-10-06 | 1,016,437 | -3,000 | 0.14 | 735,055,204 | 3,171,283 | 3.120 | 2016-10-04 |
| 1236 | 2016-09-29 | 1,019,437 | -5,000 | 0.14 | 735,055,204 | 3,139,866 | 3.080 | 2016-09-27 |
| 1237 | 2016-09-28 | 1,024,437 | 1,000 | 0.14 | 735,055,204 | 3,175,755 | 3.100 | 2016-09-26 |
| 1238 | 2016-09-27 | 1,023,437 | -7,000 | 0.14 | 735,055,204 | 3,203,358 | 3.130 | 2016-09-23 |
| 1239 | 2016-09-23 | 1,030,437 | -10,000 | 0.14 | 735,055,204 | 3,328,312 | 3.230 | 2016-09-21 |
| 1240 | 2016-09-22 | 1,040,437 | 7,000 | 0.14 | 735,055,204 | 3,298,185 | 3.170 | 2016-09-20 |
| 1241 | 2016-09-21 | 1,033,437 | -15,000 | 0.14 | 735,055,204 | 3,255,327 | 3.150 | 2016-09-19 |
| 1242 | 2016-09-20 | 1,048,437 | 17,000 | 0.14 | 735,055,204 | 3,197,733 | 3.050 | 2016-09-15 |
| 1243 | 2016-09-19 | 1,031,437 | 7,000 | 0.14 | 735,055,204 | 3,094,311 | 3.000 | 2016-09-14 |
| 1244 | 2016-09-15 | 1,024,437 | 8,000 | 0.14 | 735,055,204 | 3,216,732 | 3.140 | 2016-09-13 |
| 1245 | 2016-09-14 | 1,016,437 | 20,000 | 0.14 | 735,055,204 | 3,252,598 | 3.200 | 2016-09-12 |
| 1246 | 2016-09-12 | 996,437 | 8,000 | 0.14 | 735,055,204 | 3,308,171 | 3.320 | 2016-09-08 |
| 1247 | 2016-09-09 | 988,437 | -17,000 | 0.13 | 735,055,204 | 3,321,148 | 3.360 | 2016-09-07 |
| 1248 | 2016-09-08 | 1,005,437 | -7,000 | 0.14 | 735,055,204 | 3,438,595 | 3.420 | 2016-09-06 |
| 1249 | 2016-09-07 | 1,012,437 | -2,000 | 0.14 | 735,055,204 | 3,411,913 | 3.370 | 2016-09-05 |
| 1250 | 2016-09-06 | 1,014,437 | 13,000 | 0.14 | 735,055,204 | 3,398,364 | 3.350 | 2016-09-02 |
| 1251 | 2016-09-05 | 1,001,437 | -2,000 | 0.14 | 735,055,204 | 3,354,814 | 3.350 | 2016-09-01 |
| 1252 | 2016-09-02 | 1,003,437 | -9,000 | 0.14 | 735,055,204 | 3,341,445 | 3.330 | 2016-08-31 |
| 1253 | 2016-09-01 | 1,012,437 | -10,000 | 0.14 | 735,055,204 | 3,452,410 | 3.410 | 2016-08-30 |
| 1254 | 2016-08-31 | 1,022,437 | 18,000 | 0.14 | 735,055,204 | 3,486,510 | 3.410 | 2016-08-29 |
| 1255 | 2016-08-30 | 1,004,437 | 55,000 | 0.14 | 735,055,204 | 3,425,130 | 3.410 | 2016-08-26 |
| 1256 | 2016-08-29 | 949,437 | 5,000 | 0.13 | 735,055,204 | 3,256,569 | 3.430 | 2016-08-25 |
| 1257 | 2016-08-26 | 944,437 | 9,000 | 0.13 | 735,055,204 | 3,296,085 | 3.490 | 2016-08-24 |
| 1258 | 2016-08-22 | 935,437 | 5,000 | 0.13 | 735,055,204 | 3,348,864 | 3.580 | 2016-08-18 |
| 1259 | 2016-08-19 | 930,437 | 5,000 | 0.13 | 735,055,204 | 3,321,660 | 3.570 | 2016-08-17 |
| 1260 | 2016-08-18 | 925,437 | -5,000 | 0.13 | 735,055,204 | 3,322,319 | 3.590 | 2016-08-16 |
| 1261 | 2016-08-12 | 930,437 | 20,000 | 0.13 | 735,055,204 | 3,284,443 | 3.530 | 2016-08-10 |
| 1262 | 2016-08-11 | 910,437 | 7,000 | 0.12 | 735,055,204 | 3,195,634 | 3.510 | 2016-08-09 |
| 1263 | 2016-08-10 | 903,437 | 12,000 | 0.12 | 735,055,204 | 3,225,270 | 3.570 | 2016-08-08 |
| 1264 | 2016-08-04 | 891,437 | 31,000 | 0.12 | 735,055,204 | 3,039,800 | 3.410 | 2016-08-01 |
| 1265 | 2016-07-29 | 860,437 | -10,000 | 0.12 | 735,055,204 | 3,063,156 | 3.560 | 2016-07-27 |
| 1266 | 2016-07-26 | 870,437 | 14,000 | 0.12 | 735,055,204 | 3,098,756 | 3.560 | 2016-07-22 |
| 1267 | 2016-07-25 | 856,437 | -8,000 | 0.12 | 735,055,204 | 3,083,173 | 3.600 | 2016-07-21 |
| 1268 | 2016-07-20 | 864,437 | 6,000 | 0.12 | 735,055,204 | 3,111,973 | 3.600 | 2016-07-18 |
| 1269 | 2016-07-19 | 858,437 | -42,000 | 0.12 | 735,055,204 | 3,116,126 | 3.630 | 2016-07-15 |
| 1270 | 2016-07-18 | 900,437 | -6,000 | 0.12 | 735,055,204 | 3,331,617 | 3.700 | 2016-07-14 |
| 1271 | 2016-07-15 | 906,437 | -5,000 | 0.12 | 735,055,204 | 3,344,753 | 3.690 | 2016-07-13 |
| 1272 | 2016-07-14 | 911,437 | -27,000 | 0.12 | 735,055,204 | 3,354,088 | 3.680 | 2016-07-12 |
| 1273 | 2016-07-13 | 938,437 | -17,000 | 0.13 | 735,055,204 | 3,406,526 | 3.630 | 2016-07-11 |
| 1274 | 2016-07-12 | 955,437 | 9,000 | 0.13 | 735,055,204 | 3,401,356 | 3.560 | 2016-07-08 |
| 1275 | 2016-07-11 | 946,437 | 1,000 | 0.13 | 735,055,204 | 3,255,743 | 3.440 | 2016-07-07 |
| 1276 | 2016-07-08 | 945,437 | 8,000 | 0.13 | 735,055,204 | 3,290,121 | 3.480 | 2016-07-06 |
| 1277 | 2016-07-07 | 937,437 | 18,000 | 0.13 | 735,055,204 | 3,309,153 | 3.530 | 2016-07-05 |
| 1278 | 2016-07-06 | 919,437 | 79,000 | 0.13 | 735,055,204 | 3,374,334 | 3.670 | 2016-07-04 |
| 1279 | 2016-07-05 | 840,437 | -3,000 | 0.11 | 735,055,204 | 3,445,792 | 4.100 | 2016-06-30 |
| 1280 | 2016-07-04 | 843,437 | 8,000 | 0.11 | 735,055,204 | 3,449,657 | 4.090 | 2016-06-29 |
| 1281 | 2016-06-30 | 835,437 | -6,000 | 0.11 | 735,055,204 | 3,408,583 | 4.080 | 2016-06-28 |
| 1282 | 2016-06-29 | 841,437 | 2,000 | 0.11 | 735,055,204 | 3,475,135 | 4.130 | 2016-06-27 |
| 1283 | 2016-06-28 | 839,437 | -54,000 | 0.11 | 735,055,204 | 3,458,480 | 4.120 | 2016-06-24 |
| 1284 | 2016-06-27 | 893,437 | 3,000 | 0.12 | 734,455,204 | 3,770,304 | 4.220 | 2016-06-23 |
| 1285 | 2016-06-24 | 890,437 | 4,000 | 0.12 | 734,455,204 | 3,811,070 | 4.280 | 2016-06-22 |
| 1286 | 2016-06-23 | 886,437 | -35,000 | 0.12 | 734,455,204 | 3,820,543 | 4.310 | 2016-06-21 |
| 1287 | 2016-06-22 | 921,437 | 30,000 | 0.13 | 734,455,204 | 3,980,608 | 4.320 | 2016-06-20 |
| 1288 | 2016-06-21 | 891,437 | 36,000 | 0.12 | 734,455,204 | 3,815,350 | 4.280 | 2016-06-17 |
| 1289 | 2016-06-20 | 855,437 | 10,000 | 0.12 | 734,455,204 | 3,601,390 | 4.210 | 2016-06-16 |
| 1290 | 2016-06-17 | 845,437 | 27,000 | 0.12 | 734,295,204 | 3,635,379 | 4.300 | 2016-06-15 |
| 1291 | 2016-06-16 | 818,437 | -4,000 | 0.11 | 734,295,204 | 3,339,223 | 4.080 | 2016-06-14 |
| 1292 | 2016-06-15 | 822,437 | 37,000 | 0.11 | 734,295,204 | 3,421,338 | 4.160 | 2016-06-13 |
| 1293 | 2016-06-14 | 785,437 | -29,000 | 0.11 | 734,295,204 | 3,416,651 | 4.350 | 2016-06-10 |
| 1294 | 2016-06-13 | 814,437 | 8,000 | 0.11 | 734,295,204 | 5,285,696 | 6.490 | 2016-06-08 |
| 1295 | 2016-06-10 | 806,437 | 52,000 | 0.11 | 731,995,204 | 5,225,712 | 6.480 | 2016-06-07 |
| 1296 | 2016-06-08 | 754,437 | 40,000 | 0.10 | 731,995,204 | 4,843,486 | 6.420 | 2016-06-06 |
| 1297 | 2016-06-07 | 714,437 | 6,000 | 0.10 | 731,995,204 | 4,579,541 | 6.410 | 2016-06-03 |
| 1298 | 2016-06-06 | 708,437 | -10,000 | 0.10 | 731,995,204 | 4,533,997 | 6.400 | 2016-06-02 |
| 1299 | 2016-06-02 | 718,437 | 7,000 | 0.10 | 731,945,204 | 4,583,628 | 6.380 | 2016-05-31 |
| 1300 | 2016-06-01 | 711,437 | -15,000 | 0.10 | 731,445,204 | 4,517,625 | 6.350 | 2016-05-30 |
| 1301 | 2016-05-31 | 726,437 | 1,000 | 0.10 | 731,445,204 | 4,482,116 | 6.170 | 2016-05-27 |
| 1302 | 2016-05-27 | 725,437 | -2,000 | 0.10 | 731,365,204 | 4,432,420 | 6.110 | 2016-05-25 |
| 1303 | 2016-05-26 | 727,437 | -11,000 | 0.10 | 731,365,204 | 4,430,091 | 6.090 | 2016-05-24 |
| 1304 | 2016-05-24 | 738,437 | -60,000 | 0.10 | 731,285,204 | 4,401,085 | 5.960 | 2016-05-20 |
| 1305 | 2016-05-23 | 798,437 | 13,000 | 0.11 | 731,285,204 | 4,758,685 | 5.960 | 2016-05-19 |
| 1306 | 2016-05-20 | 785,437 | 38,000 | 0.11 | 731,285,204 | 4,626,224 | 5.890 | 2016-05-18 |
| 1307 | 2016-05-19 | 747,437 | -2,000 | 0.10 | 731,285,204 | 4,327,660 | 5.790 | 2016-05-17 |
| 1308 | 2016-05-18 | 749,437 | 2,000 | 0.10 | 731,285,204 | 4,166,870 | 5.560 | 2016-05-16 |
| 1309 | 2016-05-17 | 747,437 | 75,000 | 0.10 | 731,285,204 | 4,200,596 | 5.620 | 2016-05-13 |
| 1310 | 2016-05-13 | 672,437 | -5,000 | 0.09 | 731,285,204 | 3,886,686 | 5.780 | 2016-05-11 |
| 1311 | 2016-05-12 | 677,437 | 3,000 | 0.09 | 731,285,204 | 3,908,811 | 5.770 | 2016-05-10 |
| 1312 | 2016-05-11 | 674,437 | -2,000 | 0.09 | 731,285,204 | 3,878,013 | 5.750 | 2016-05-09 |
| 1313 | 2016-05-10 | 676,437 | 10,000 | 0.09 | 731,285,204 | 3,869,220 | 5.720 | 2016-05-06 |
| 1314 | 2016-05-09 | 666,437 | 14,000 | 0.09 | 731,285,204 | 4,025,279 | 6.040 | 2016-05-05 |
| 1315 | 2016-05-06 | 652,437 | -25,000 | 0.09 | 731,245,204 | 3,973,341 | 6.090 | 2016-05-04 |
| 1316 | 2016-05-05 | 677,437 | -10,000 | 0.09 | 731,245,204 | 4,145,914 | 6.120 | 2016-05-03 |
| 1317 | 2016-05-04 | 687,437 | -15,000 | 0.09 | 731,245,204 | 4,262,109 | 6.200 | 2016-04-29 |
| 1318 | 2016-05-03 | 702,437 | -7,000 | 0.10 | 731,245,204 | 4,327,012 | 6.160 | 2016-04-28 |
| 1319 | 2016-04-29 | 709,437 | 26,000 | 0.21 | 331,245,204 | 4,398,509 | 6.200 | 2016-04-27 |
| 1320 | 2016-04-26 | 683,437 | -12,000 | 0.21 | 331,245,204 | 4,298,819 | 6.290 | 2016-04-22 |
| 1321 | 2016-04-25 | 695,437 | 94,000 | 0.21 | 331,245,204 | 4,360,390 | 6.270 | 2016-04-21 |
| 1322 | 2016-04-22 | 601,437 | -10,000 | 0.18 | 331,245,204 | 3,764,996 | 6.260 | 2016-04-20 |
| 1323 | 2016-04-21 | 611,437 | -10,000 | 0.18 | 331,245,204 | 3,797,024 | 6.210 | 2016-04-19 |
| 1324 | 2016-04-20 | 621,437 | 11,000 | 0.19 | 331,245,204 | 3,852,909 | 6.200 | 2016-04-18 |
| 1325 | 2016-04-19 | 610,437 | -13,000 | 0.18 | 331,245,204 | 3,803,023 | 6.230 | 2016-04-15 |
| 1326 | 2016-04-18 | 623,437 | -2,000 | 0.19 | 331,245,204 | 3,865,309 | 6.200 | 2016-04-14 |
| 1327 | 2016-04-15 | 625,437 | 9,000 | 0.19 | 331,245,204 | 3,908,981 | 6.250 | 2016-04-13 |
| 1328 | 2016-04-14 | 616,437 | -11,000 | 0.19 | 331,245,204 | 3,877,389 | 6.290 | 2016-04-12 |
| 1329 | 2016-04-13 | 627,437 | 14,000 | 0.19 | 331,245,204 | 3,952,853 | 6.300 | 2016-04-11 |
| 1330 | 2016-04-12 | 613,437 | 9,000 | 0.19 | 331,245,204 | 3,876,922 | 6.320 | 2016-04-08 |
| 1331 | 2016-04-11 | 604,437 | -16,000 | 0.18 | 331,245,204 | 3,729,376 | 6.170 | 2016-04-07 |
| 1332 | 2016-04-08 | 620,437 | -1,000 | 0.19 | 331,245,204 | 3,883,936 | 6.260 | 2016-04-06 |
| 1333 | 2016-04-07 | 621,437 | -5,000 | 0.19 | 331,245,204 | 3,890,196 | 6.260 | 2016-04-05 |
| 1334 | 2016-04-06 | 626,437 | -4,000 | 0.19 | 331,245,204 | 3,821,266 | 6.100 | 2016-04-01 |
| 1335 | 2016-04-05 | 630,437 | 65,000 | 0.19 | 331,245,204 | 3,921,318 | 6.220 | 2016-03-31 |
| 1336 | 2016-04-01 | 565,437 | 5,000 | 0.17 | 331,245,204 | 3,381,313 | 5.980 | 2016-03-30 |
| 1337 | 2016-03-31 | 560,437 | -7,000 | 0.17 | 331,245,204 | 3,357,018 | 5.990 | 2016-03-29 |
| 1338 | 2016-03-30 | 567,437 | 10,000 | 0.17 | 331,245,204 | 3,404,622 | 6.000 | 2016-03-24 |
| 1339 | 2016-03-29 | 557,437 | 62,000 | 0.17 | 331,245,204 | 3,339,048 | 5.990 | 2016-03-23 |
| 1340 | 2016-03-24 | 495,437 | -8,000 | 0.15 | 331,245,204 | 2,843,808 | 5.740 | 2016-03-22 |
| 1341 | 2016-03-23 | 503,437 | -18,000 | 0.15 | 331,245,204 | 2,849,453 | 5.660 | 2016-03-21 |
| 1342 | 2016-03-22 | 521,437 | -1,000 | 0.16 | 331,245,204 | 2,852,260 | 5.470 | 2016-03-18 |
| 1343 | 2016-03-21 | 522,437 | 14,000 | 0.16 | 331,245,204 | 2,862,955 | 5.480 | 2016-03-17 |
| 1344 | 2016-03-16 | 508,437 | -35,000 | 0.15 | 331,245,204 | 2,796,404 | 5.500 | 2016-03-14 |
| 1345 | 2016-03-15 | 543,437 | -14,000 | 0.16 | 331,245,204 | 2,945,429 | 5.420 | 2016-03-11 |
| 1346 | 2016-03-14 | 557,437 | 10,000 | 0.17 | 331,245,204 | 3,015,734 | 5.410 | 2016-03-10 |
| 1347 | 2016-03-11 | 547,437 | 12,000 | 0.17 | 331,245,204 | 2,956,160 | 5.400 | 2016-03-09 |
| 1348 | 2016-03-10 | 535,437 | 16,000 | 0.16 | 331,245,204 | 2,912,777 | 5.440 | 2016-03-08 |
| 1349 | 2016-03-09 | 519,437 | 32,000 | 0.16 | 331,245,204 | 2,862,098 | 5.510 | 2016-03-07 |
| 1350 | 2016-03-08 | 487,437 | 10,000 | 0.15 | 331,245,204 | 2,676,029 | 5.490 | 2016-03-04 |
| 1351 | 2016-03-07 | 477,437 | 10,000 | 0.14 | 331,245,204 | 2,606,806 | 5.460 | 2016-03-03 |
| 1352 | 2016-03-04 | 467,437 | 24,000 | 0.14 | 331,245,204 | 2,603,624 | 5.570 | 2016-03-02 |
| 1353 | 2016-03-03 | 443,437 | -10,000 | 0.13 | 331,245,204 | 2,434,469 | 5.490 | 2016-03-01 |
| 1354 | 2016-03-02 | 453,437 | 11,000 | 0.14 | 331,245,204 | 2,484,835 | 5.480 | 2016-02-29 |
| 1355 | 2016-03-01 | 442,437 | 15,000 | 0.13 | 331,245,204 | 2,415,706 | 5.460 | 2016-02-26 |
| 1356 | 2016-02-29 | 427,437 | 4,000 | 0.13 | 331,245,204 | 2,320,983 | 5.430 | 2016-02-25 |
| 1357 | 2016-02-26 | 423,437 | -10,000 | 0.13 | 331,245,204 | 2,311,966 | 5.460 | 2016-02-24 |
| 1358 | 2016-02-25 | 433,437 | -11,000 | 0.13 | 331,245,204 | 2,383,904 | 5.500 | 2016-02-23 |
| 1359 | 2016-02-24 | 444,437 | -2,000 | 0.13 | 331,245,204 | 2,493,292 | 5.610 | 2016-02-22 |
| 1360 | 2016-02-23 | 446,437 | 32,000 | 0.13 | 331,245,204 | 2,549,155 | 5.710 | 2016-02-19 |
| 1361 | 2016-02-22 | 414,437 | -7,000 | 0.13 | 331,245,204 | 2,262,826 | 5.460 | 2016-02-18 |
| 1362 | 2016-02-19 | 421,437 | -29,000 | 0.13 | 331,245,204 | 2,263,117 | 5.370 | 2016-02-17 |
| 1363 | 2016-02-05 | 450,437 | 5,000 | 0.14 | 331,245,204 | 2,378,307 | 5.280 | 2016-02-03 |
| 1364 | 2016-02-04 | 445,437 | 5,000 | 0.13 | 331,245,204 | 2,387,542 | 5.360 | 2016-02-02 |
| 1365 | 2016-02-03 | 440,437 | 18,000 | 0.13 | 331,245,204 | 2,365,147 | 5.370 | 2016-02-01 |
| 1366 | 2016-02-02 | 422,437 | 9,000 | 0.13 | 331,245,204 | 2,314,955 | 5.480 | 2016-01-29 |
| 1367 | 2016-02-01 | 413,437 | 2,000 | 0.12 | 331,245,204 | 2,166,410 | 5.240 | 2016-01-28 |
| 1368 | 2016-01-21 | 411,437 | -43,000 | 0.12 | 331,165,204 | 2,168,273 | 5.270 | 2016-01-19 |
| 1369 | 2016-01-19 | 454,437 | 9,000 | 0.14 | 331,165,204 | 2,326,717 | 5.120 | 2016-01-15 |
| 1370 | 2016-01-18 | 445,437 | 1,000 | 0.13 | 331,165,204 | 2,285,092 | 5.130 | 2016-01-14 |
| 1371 | 2016-01-13 | 444,437 | -6,000 | 0.13 | 331,165,204 | 2,399,960 | 5.400 | 2016-01-11 |
| 1372 | 2016-01-12 | 450,437 | 1,000 | 0.14 | 331,165,204 | 2,436,864 | 5.410 | 2016-01-08 |
| 1373 | 2016-01-11 | 449,437 | -2,000 | 0.14 | 331,165,204 | 2,440,443 | 5.430 | 2016-01-07 |
| 1374 | 2016-01-08 | 451,437 | -32,000 | 0.14 | 331,165,204 | 2,469,360 | 5.470 | 2016-01-06 |
| 1375 | 2016-01-07 | 483,437 | -5,000 | 0.15 | 331,125,204 | 2,639,566 | 5.460 | 2016-01-05 |
| 1376 | 2016-01-06 | 488,437 | 30,000 | 0.15 | 331,125,204 | 2,627,791 | 5.380 | 2016-01-04 |
| 1377 | 2016-01-04 | 458,437 | -100,000 | 0.14 | 331,125,204 | 2,489,313 | 5.430 | 2015-12-29 |
| 1378 | 2015-12-29 | 558,437 | 100,000 | 0.17 | 331,125,204 | 3,021,144 | 5.410 | 2015-12-23 |
| 1379 | 2015-12-18 | 458,437 | -4,000 | 0.14 | 331,125,204 | 2,351,782 | 5.130 | 2015-12-16 |
| 1380 | 2015-12-16 | 462,437 | 4,000 | 0.14 | 331,125,204 | 2,344,556 | 5.070 | 2015-12-14 |
| 1381 | 2015-12-07 | 458,437 | 4,000 | 0.14 | 331,125,204 | 2,420,547 | 5.280 | 2015-12-03 |
| 1382 | 2015-11-30 | 454,437 | -1,000 | 0.14 | 331,125,204 | 2,349,439 | 5.170 | 2015-11-26 |
| 1383 | 2015-11-25 | 455,437 | -1,000 | 0.14 | 331,125,204 | 2,418,370 | 5.310 | 2015-11-23 |
| 1384 | 2015-11-17 | 456,437 | 2,000 | 0.14 | 331,125,204 | 2,382,601 | 5.220 | 2015-11-13 |
| 1385 | 2015-11-12 | 454,437 | -4,000 | 0.14 | 331,125,204 | 2,349,439 | 5.170 | 2015-11-10 |
| 1386 | 2015-11-05 | 458,437 | -5,000 | 0.14 | 331,125,204 | 2,420,547 | 5.280 | 2015-11-03 |
| 1387 | 2015-11-03 | 463,437 | 6,000 | 0.14 | 331,125,204 | 2,460,850 | 5.310 | 2015-10-30 |
| 1388 | 2015-11-02 | 457,437 | 4,000 | 0.14 | 331,125,204 | 2,424,416 | 5.300 | 2015-10-29 |
| 1389 | 2015-10-29 | 453,437 | -13,000 | 0.14 | 331,125,204 | 2,385,079 | 5.260 | 2015-10-27 |
| 1390 | 2015-10-27 | 466,437 | -1,000 | 0.14 | 330,745,204 | 2,411,479 | 5.170 | 2015-10-23 |
| 1391 | 2015-10-26 | 467,437 | -96,000 | 0.14 | 330,745,204 | 2,402,626 | 5.140 | 2015-10-22 |
| 1392 | 2015-10-23 | 563,437 | -47,000 | 0.17 | 330,745,204 | 2,997,485 | 5.320 | 2015-10-20 |
| 1393 | 2015-10-22 | 610,437 | -20,000 | 0.18 | 330,745,204 | 3,247,525 | 5.320 | 2015-10-19 |
| 1394 | 2015-10-16 | 630,437 | -5,000 | 0.19 | 330,745,204 | 3,335,012 | 5.290 | 2015-10-14 |
| 1395 | 2015-10-14 | 635,437 | -10,000 | 0.19 | 330,745,204 | 3,361,462 | 5.290 | 2015-10-12 |
| 1396 | 2015-10-13 | 645,437 | 8,000 | 0.20 | 330,745,204 | 3,414,362 | 5.290 | 2015-10-09 |
| 1397 | 2015-10-12 | 637,437 | 5,000 | 0.19 | 330,745,204 | 3,346,544 | 5.250 | 2015-10-08 |
| 1398 | 2015-10-09 | 632,437 | 10,000 | 0.19 | 330,745,204 | 3,358,240 | 5.310 | 2015-10-07 |
| 1399 | 2015-10-08 | 622,437 | -5,000 | 0.19 | 330,745,204 | 3,330,038 | 5.350 | 2015-10-06 |
| 1400 | 2015-10-07 | 627,437 | -3,000 | 0.19 | 330,745,204 | 3,356,788 | 5.350 | 2015-10-05 |
| 1401 | 2015-10-05 | 630,437 | -3,000 | 0.19 | 330,745,204 | 3,253,055 | 5.160 | 2015-09-30 |
| 1402 | 2015-09-30 | 633,437 | 170,000 | 0.19 | 330,745,204 | 3,300,207 | 5.210 | 2015-09-25 |
| 1403 | 2015-09-29 | 463,437 | -1,000 | 0.14 | 330,745,204 | 2,456,216 | 5.300 | 2015-09-24 |
| 1404 | 2015-09-25 | 464,437 | 4,000 | 0.14 | 330,745,204 | 2,442,939 | 5.260 | 2015-09-23 |
| 1405 | 2015-09-24 | 460,437 | 1,000 | 0.14 | 330,745,204 | 2,472,547 | 5.370 | 2015-09-22 |
| 1406 | 2015-09-23 | 459,437 | -4,000 | 0.14 | 330,745,204 | 2,467,177 | 5.370 | 2015-09-21 |
| 1407 | 2015-09-17 | 463,437 | 50,000 | 0.14 | 330,745,204 | 2,433,044 | 5.250 | 2015-09-15 |
| 1408 | 2015-09-15 | 413,437 | 4,000 | 0.13 | 330,745,204 | 2,174,679 | 5.260 | 2015-09-11 |
| 1409 | 2015-09-10 | 409,437 | 2,000 | 0.12 | 330,745,204 | 2,219,149 | 5.420 | 2015-09-08 |
| 1410 | 2015-09-07 | 407,437 | -299,000 | 0.12 | 330,695,204 | 2,232,755 | 5.480 | 2015-09-02 |
| 1411 | 2015-08-28 | 706,437 | -110,000 | 0.21 | 330,645,204 | 3,807,695 | 5.390 | 2015-08-26 |
| 1412 | 2015-08-26 | 816,437 | 2,000 | 0.25 | 330,645,204 | 4,408,760 | 5.400 | 2015-08-24 |
| 1413 | 2015-08-25 | 814,437 | 39,000 | 0.25 | 330,645,204 | 4,577,136 | 5.620 | 2015-08-21 |
| 1414 | 2015-08-21 | 775,437 | 40,000 | 0.23 | 330,645,204 | 4,528,552 | 5.840 | 2015-08-19 |
| 1415 | 2015-08-17 | 735,437 | 2,000 | 0.22 | 330,645,204 | 4,464,103 | 6.070 | 2015-08-13 |
| 1416 | 2015-08-14 | 733,437 | -3,000 | 0.22 | 330,645,204 | 4,451,963 | 6.070 | 2015-08-12 |
| 1417 | 2015-08-13 | 736,437 | -35,000 | 0.22 | 330,645,204 | 4,588,003 | 6.230 | 2015-08-11 |
| 1418 | 2015-08-12 | 771,437 | -6,000 | 0.23 | 330,645,204 | 4,682,623 | 6.070 | 2015-08-10 |
| 1419 | 2015-08-07 | 777,437 | -6,000 | 0.24 | 330,645,204 | 4,695,719 | 6.040 | 2015-08-05 |
| 1420 | 2015-08-03 | 783,437 | -6,000 | 0.24 | 330,595,204 | 4,622,278 | 5.900 | 2015-07-30 |
| 1421 | 2015-07-30 | 789,437 | 2,000 | 0.24 | 330,545,204 | 4,586,629 | 5.810 | 2015-07-28 |
| 1422 | 2015-07-29 | 787,437 | -11,000 | 0.24 | 330,545,204 | 4,614,381 | 5.860 | 2015-07-27 |
| 1423 | 2015-07-14 | 798,437 | -15,000 | 0.24 | 330,445,204 | 4,758,685 | 5.960 | 2015-07-10 |
| 1424 | 2015-07-13 | 813,437 | -19,000 | 0.25 | 330,445,204 | 4,595,919 | 5.650 | 2015-07-09 |
| 1425 | 2015-07-10 | 832,437 | 2,000 | 0.25 | 330,445,204 | 4,411,916 | 5.300 | 2015-07-08 |
| 1426 | 2015-07-08 | 830,437 | 8,000 | 0.25 | 330,395,204 | 4,716,882 | 5.680 | 2015-07-06 |
| 1427 | 2015-07-07 | 822,437 | 1,000 | 0.25 | 330,185,204 | 4,942,846 | 6.010 | 2015-07-03 |
| 1428 | 2015-07-06 | 821,437 | 50,000 | 0.25 | 330,055,204 | 5,035,409 | 6.130 | 2015-07-02 |
| 1429 | 2015-07-03 | 771,437 | -3,000 | 0.23 | 329,845,204 | 4,451,191 | 5.770 | 2015-06-30 |
| 1430 | 2015-06-30 | 774,437 | 6,000 | 0.23 | 329,845,204 | 4,623,389 | 5.970 | 2015-06-26 |
| 1431 | 2015-06-26 | 768,437 | 7,000 | 0.23 | 329,845,204 | 4,633,675 | 6.030 | 2015-06-24 |
| 1432 | 2015-06-25 | 761,437 | 20,000 | 0.23 | 329,845,204 | 4,583,851 | 6.020 | 2015-06-23 |
| 1433 | 2015-06-19 | 741,437 | -2,000 | 0.22 | 329,845,204 | 4,507,937 | 6.080 | 2015-06-17 |
| 1434 | 2015-06-18 | 743,437 | 2,000 | 0.23 | 329,845,204 | 4,520,097 | 6.080 | 2015-06-16 |
| 1435 | 2015-06-16 | 741,437 | 4,000 | 0.22 | 329,845,204 | 4,500,523 | 6.070 | 2015-06-12 |
| 1436 | 2015-06-15 | 737,437 | 30,000 | 0.22 | 329,845,204 | 4,395,125 | 5.960 | 2015-06-11 |
| 1437 | 2015-06-12 | 707,437 | -3,000 | 0.21 | 329,845,204 | 4,244,622 | 6.000 | 2015-06-10 |
| 1438 | 2015-06-11 | 710,437 | -28,000 | 0.22 | 329,845,204 | 4,347,874 | 6.120 | 2015-06-09 |
| 1439 | 2015-06-10 | 738,437 | -19,000 | 0.22 | 329,595,204 | 4,689,075 | 6.350 | 2015-06-08 |
| 1440 | 2015-06-09 | 757,437 | -27,000 | 0.23 | 329,595,204 | 4,968,787 | 6.560 | 2015-06-05 |
| 1441 | 2015-06-08 | 784,437 | -22,000 | 0.24 | 329,595,204 | 5,404,771 | 6.890 | 2015-06-04 |
| 1442 | 2015-06-05 | 806,437 | -10,000 | 0.24 | 329,595,204 | 5,588,608 | 6.930 | 2015-06-03 |
| 1443 | 2015-06-03 | 816,437 | 39,000 | 0.25 | 329,595,204 | 5,747,716 | 7.040 | 2015-06-01 |
| 1444 | 2015-06-02 | 777,437 | 26,000 | 0.24 | 329,595,204 | 5,364,315 | 6.900 | 2015-05-29 |
| 1445 | 2015-06-01 | 751,437 | -18,000 | 0.23 | 329,595,204 | 4,929,427 | 6.560 | 2015-05-28 |
| 1446 | 2015-05-28 | 769,437 | 3,000 | 0.23 | 329,595,204 | 5,009,035 | 6.510 | 2015-05-26 |
| 1447 | 2015-05-26 | 766,437 | -11,000 | 0.23 | 329,595,204 | 4,782,567 | 6.240 | 2015-05-21 |
| 1448 | 2015-05-22 | 777,437 | 3,000 | 0.24 | 329,595,204 | 4,789,012 | 6.160 | 2015-05-20 |
| 1449 | 2015-05-21 | 774,437 | 3,000 | 0.23 | 329,595,204 | 4,762,788 | 6.150 | 2015-05-19 |
| 1450 | 2015-05-20 | 771,437 | -10,000 | 0.23 | 329,595,204 | 4,744,338 | 6.150 | 2015-05-18 |
| 1451 | 2015-05-19 | 781,437 | -2,000 | 0.24 | 329,595,204 | 4,844,909 | 6.200 | 2015-05-15 |
| 1452 | 2015-05-18 | 783,437 | 4,000 | 0.24 | 329,595,204 | 4,645,781 | 5.930 | 2015-05-14 |
| 1453 | 2015-05-15 | 779,437 | 6,000 | 0.24 | 329,595,204 | 4,715,594 | 6.050 | 2015-05-13 |
| 1454 | 2015-05-14 | 773,437 | 6,000 | 0.23 | 329,595,204 | 4,663,825 | 6.030 | 2015-05-12 |
| 1455 | 2015-05-11 | 767,437 | -8,000 | 0.23 | 328,075,204 | 4,420,437 | 5.760 | 2015-05-07 |
| 1456 | 2015-05-08 | 775,437 | 10,000 | 0.24 | 328,075,204 | 4,668,131 | 6.020 | 2015-05-06 |
| 1457 | 2015-05-07 | 765,437 | 8,000 | 0.23 | 328,075,204 | 4,669,166 | 6.100 | 2015-05-05 |
| 1458 | 2015-05-06 | 757,437 | 3,000 | 0.23 | 328,075,204 | 4,749,130 | 6.270 | 2015-05-04 |
| 1459 | 2015-05-05 | 754,437 | -3,000 | 0.23 | 328,075,204 | 4,662,421 | 6.180 | 2015-04-30 |
| 1460 | 2015-04-30 | 757,437 | 5,000 | 0.23 | 328,075,204 | 4,779,427 | 6.310 | 2015-04-28 |
| 1461 | 2015-04-29 | 752,437 | -29,000 | 0.23 | 328,075,204 | 4,717,780 | 6.270 | 2015-04-27 |
| 1462 | 2015-04-22 | 781,437 | 12,000 | 0.24 | 328,075,204 | 4,454,191 | 5.700 | 2015-04-20 |
| 1463 | 2015-04-21 | 769,437 | 16,000 | 0.23 | 328,075,204 | 4,485,818 | 5.830 | 2015-04-17 |
| 1464 | 2015-04-20 | 753,437 | 58,000 | 0.23 | 328,075,204 | 4,460,347 | 5.920 | 2015-04-16 |
| 1465 | 2015-04-17 | 695,437 | -31,000 | 0.21 | 328,075,204 | 4,144,805 | 5.960 | 2015-04-15 |
| 1466 | 2015-04-16 | 726,437 | -31,000 | 0.22 | 328,075,204 | 4,503,909 | 6.200 | 2015-04-14 |
| 1467 | 2015-04-15 | 757,437 | 40,000 | 0.23 | 328,075,204 | 4,529,473 | 5.980 | 2015-04-13 |
| 1468 | 2015-04-14 | 717,437 | 112,000 | 0.22 | 328,075,204 | 4,089,391 | 5.700 | 2015-04-10 |
| 1469 | 2015-04-13 | 605,437 | 7,000 | 0.18 | 328,075,204 | 3,378,338 | 5.580 | 2015-04-09 |
| 1470 | 2015-04-10 | 598,437 | 17,000 | 0.18 | 328,075,204 | 3,339,278 | 5.580 | 2015-04-08 |
| 1471 | 2015-04-09 | 581,437 | 15,000 | 0.18 | 328,075,204 | 3,087,430 | 5.310 | 2015-04-02 |
| 1472 | 2015-04-08 | 566,437 | -5,000 | 0.17 | 328,075,204 | 3,007,780 | 5.310 | 2015-04-01 |
| 1473 | 2015-04-02 | 571,437 | -5,000 | 0.17 | 328,075,204 | 3,011,473 | 5.270 | 2015-03-31 |
| 1474 | 2015-04-01 | 576,437 | -4,000 | 0.18 | 328,075,204 | 3,060,880 | 5.310 | 2015-03-30 |
| 1475 | 2015-03-30 | 580,437 | -16,000 | 0.18 | 327,915,204 | 3,018,272 | 5.200 | 2015-03-26 |
| 1476 | 2015-03-24 | 596,437 | -112,000 | 0.18 | 327,915,204 | 3,131,294 | 5.250 | 2015-03-20 |
| 1477 | 2015-03-23 | 708,437 | 120,000 | 0.22 | 327,915,204 | 3,747,632 | 5.290 | 2015-03-19 |
| 1478 | 2015-03-20 | 588,437 | 43,000 | 0.18 | 327,915,204 | 3,089,294 | 5.250 | 2015-03-18 |
| 1479 | 2015-03-18 | 545,437 | 22,000 | 0.17 | 327,915,204 | 2,825,364 | 5.180 | 2015-03-16 |
| 1480 | 2015-03-17 | 523,437 | 63,000 | 0.16 | 327,915,204 | 2,700,935 | 5.160 | 2015-03-13 |
| 1481 | 2015-03-16 | 460,437 | 3,000 | 0.14 | 327,915,204 | 2,366,646 | 5.140 | 2015-03-12 |
| 1482 | 2015-03-10 | 457,437 | -95,000 | 0.14 | 327,915,204 | 2,346,652 | 5.130 | 2015-03-06 |
| 1483 | 2015-03-09 | 552,437 | 12,000 | 0.17 | 327,915,204 | 2,878,197 | 5.210 | 2015-03-05 |
| 1484 | 2015-03-05 | 540,437 | 12,000 | 0.16 | 327,915,204 | 2,864,316 | 5.300 | 2015-03-03 |
| 1485 | 2015-03-04 | 528,437 | -3,000 | 0.16 | 327,915,204 | 2,790,147 | 5.280 | 2015-03-02 |
| 1486 | 2015-03-02 | 531,437 | 4,000 | 0.16 | 327,915,204 | 2,805,987 | 5.280 | 2015-02-26 |
| 1487 | 2015-02-24 | 527,437 | -15,000 | 0.16 | 327,915,204 | 2,800,690 | 5.310 | 2015-02-17 |
| 1488 | 2015-02-17 | 542,437 | -5,000 | 0.17 | 327,915,204 | 2,869,492 | 5.290 | 2015-02-13 |
| 1489 | 2015-02-16 | 547,437 | 12,000 | 0.17 | 327,915,204 | 2,874,044 | 5.250 | 2015-02-12 |
| 1490 | 2015-02-12 | 535,437 | 2,000 | 0.16 | 327,915,204 | 2,805,690 | 5.240 | 2015-02-10 |
| 1491 | 2015-02-05 | 533,437 | 1,000 | 0.16 | 327,915,204 | 2,795,210 | 5.240 | 2015-02-03 |
| 1492 | 2015-02-02 | 532,437 | 4,000 | 0.16 | 327,915,204 | 2,821,916 | 5.300 | 2015-01-29 |
| 1493 | 2015-01-30 | 528,437 | -8,000 | 0.16 | 327,915,204 | 2,784,863 | 5.270 | 2015-01-28 |
| 1494 | 2015-01-21 | 536,437 | 24,000 | 0.16 | 327,915,204 | 2,805,566 | 5.230 | 2015-01-19 |
| 1495 | 2015-01-20 | 512,437 | -34,000 | 0.16 | 327,915,204 | 2,695,419 | 5.260 | 2015-01-16 |
| 1496 | 2015-01-19 | 546,437 | 1,000 | 0.17 | 327,915,204 | 2,885,187 | 5.280 | 2015-01-15 |
| 1497 | 2015-01-16 | 545,437 | 70,000 | 0.17 | 327,915,204 | 2,847,181 | 5.220 | 2015-01-14 |
| 1498 | 2015-01-15 | 475,437 | 12,000 | 0.14 | 327,915,204 | 2,505,553 | 5.270 | 2015-01-13 |
| 1499 | 2015-01-13 | 463,437 | 50,000 | 0.14 | 327,915,204 | 2,433,044 | 5.250 | 2015-01-09 |
| 1500 | 2015-01-12 | 413,437 | 10,000 | 0.13 | 327,915,204 | 2,170,544 | 5.250 | 2015-01-08 |
| 1501 | 2015-01-07 | 403,437 | -19,000 | 0.12 | 327,915,204 | 2,186,629 | 5.420 | 2015-01-05 |
| 1502 | 2015-01-06 | 422,437 | -14,000 | 0.13 | 327,915,204 | 2,243,140 | 5.310 | 2015-01-02 |
| 1503 | 2015-01-05 | 436,437 | -114,000 | 0.13 | 327,915,204 | 2,313,116 | 5.300 | 2014-12-30 |
| 1504 | 2015-01-02 | 550,437 | -10,000 | 0.17 | 327,915,204 | 2,950,342 | 5.360 | 2014-12-29 |
| 1505 | 2014-12-30 | 560,437 | 24,000 | 0.17 | 327,915,204 | 2,673,284 | 4.770 | 2014-12-23 |
| 1506 | 2014-12-29 | 536,437 | 5,000 | 0.16 | 327,915,204 | 2,585,626 | 4.820 | 2014-12-22 |
| 1507 | 2014-12-23 | 531,437 | 12,000 | 0.16 | 327,915,204 | 2,524,326 | 4.750 | 2014-12-19 |
| 1508 | 2014-12-17 | 519,437 | -2,000 | 0.16 | 327,915,204 | 2,836,126 | 5.460 | 2014-12-15 |
| 1509 | 2014-12-16 | 521,437 | 23,000 | 0.16 | 327,915,204 | 2,857,475 | 5.480 | 2014-12-12 |
| 1510 | 2014-12-12 | 498,437 | 25,000 | 0.15 | 327,915,204 | 2,801,216 | 5.620 | 2014-12-10 |
| 1511 | 2014-12-11 | 473,437 | 46,000 | 0.14 | 327,915,204 | 2,674,919 | 5.650 | 2014-12-09 |
| 1512 | 2014-12-09 | 427,437 | 3,000 | 0.13 | 327,915,204 | 2,376,550 | 5.560 | 2014-12-05 |
| 1513 | 2014-12-08 | 424,437 | 4,000 | 0.13 | 327,915,204 | 2,508,423 | 5.910 | 2014-12-04 |
| 1514 | 2014-12-05 | 420,437 | -8,000 | 0.13 | 327,915,204 | 2,459,556 | 5.850 | 2014-12-03 |
| 1515 | 2014-12-03 | 428,437 | -3,000 | 0.13 | 327,915,204 | 2,574,906 | 6.010 | 2014-12-01 |
| 1516 | 2014-12-02 | 431,437 | -4,000 | 0.13 | 327,915,204 | 2,631,766 | 6.100 | 2014-11-28 |
| 1517 | 2014-12-01 | 435,437 | -18,000 | 0.13 | 327,915,204 | 2,660,520 | 6.110 | 2014-11-27 |
| 1518 | 2014-11-28 | 453,437 | -5,000 | 0.14 | 327,865,204 | 2,779,569 | 6.130 | 2014-11-26 |
| 1519 | 2014-11-20 | 458,437 | 8,000 | 0.14 | 327,865,204 | 2,819,388 | 6.150 | 2014-11-18 |
| 1520 | 2014-11-18 | 450,437 | 7,000 | 0.14 | 327,865,204 | 2,779,196 | 6.170 | 2014-11-14 |
| 1521 | 2014-11-14 | 443,437 | 8,000 | 0.14 | 327,865,204 | 2,727,138 | 6.150 | 2014-11-12 |
| 1522 | 2014-11-13 | 435,437 | 35,000 | 0.13 | 327,865,204 | 2,699,709 | 6.200 | 2014-11-11 |
| 1523 | 2014-11-12 | 400,437 | 7,000 | 0.12 | 327,865,204 | 2,498,727 | 6.240 | 2014-11-10 |
| 1524 | 2014-11-11 | 393,437 | 11,000 | 0.12 | 327,865,204 | 2,466,850 | 6.270 | 2014-11-07 |
| 1525 | 2014-11-10 | 382,437 | 17,000 | 0.12 | 327,865,204 | 2,409,353 | 6.300 | 2014-11-06 |
| 1526 | 2014-11-06 | 365,437 | 1,000 | 0.11 | 327,865,204 | 2,273,018 | 6.220 | 2014-11-04 |
| 1527 | 2014-11-05 | 364,437 | 14,000 | 0.11 | 327,865,204 | 2,332,397 | 6.400 | 2014-11-03 |
| 1528 | 2014-11-04 | 350,437 | 5,000 | 0.11 | 327,865,204 | 2,260,319 | 6.450 | 2014-10-31 |
| 1529 | 2014-10-30 | 345,437 | -4,000 | 0.11 | 327,865,204 | 2,266,067 | 6.560 | 2014-10-28 |
| 1530 | 2014-10-24 | 349,437 | 4,000 | 0.11 | 327,865,204 | 2,264,352 | 6.480 | 2014-10-22 |
| 1531 | 2014-10-22 | 345,437 | -2,000 | 0.11 | 327,865,204 | 2,210,797 | 6.400 | 2014-10-20 |
| 1532 | 2014-10-13 | 347,437 | 7,000 | 0.11 | 327,865,204 | 2,376,469 | 6.840 | 2014-10-09 |
| 1533 | 2014-10-10 | 340,437 | -17,000 | 0.10 | 327,865,204 | 2,257,097 | 6.630 | 2014-10-08 |
| 1534 | 2014-10-06 | 357,437 | -1,000 | 0.11 | 327,855,204 | 2,248,279 | 6.290 | 2014-09-30 |
| 1535 | 2014-10-03 | 358,437 | 17,000 | 0.11 | 327,855,204 | 2,254,569 | 6.290 | 2014-09-29 |
| 1536 | 2014-09-29 | 341,437 | 3,000 | 0.10 | 327,855,204 | 2,232,998 | 6.540 | 2014-09-25 |
| 1537 | 2014-09-26 | 338,437 | 5,000 | 0.10 | 327,855,204 | 2,257,375 | 6.670 | 2014-09-24 |
| 1538 | 2014-09-23 | 333,437 | 10,000 | 0.10 | 327,855,204 | 2,260,703 | 6.780 | 2014-09-19 |
| 1539 | 2014-09-22 | 323,437 | 2,000 | 0.10 | 327,855,204 | 2,205,840 | 6.820 | 2014-09-18 |
| 1540 | 2014-09-16 | 321,437 | 1,000 | 0.10 | 327,855,204 | 2,253,273 | 7.010 | 2014-09-12 |
| 1541 | 2014-09-11 | 320,437 | 20,000 | 0.10 | 327,855,204 | 2,265,490 | 7.070 | 2014-09-08 |
| 1542 | 2014-09-08 | 300,437 | -15,000 | 0.09 | 327,805,204 | 2,178,168 | 7.250 | 2014-09-04 |
| 1543 | 2014-09-05 | 315,437 | -9,000 | 0.10 | 327,805,204 | 2,208,059 | 7.000 | 2014-09-03 |
| 1544 | 2014-09-04 | 324,437 | 14,000 | 0.10 | 327,805,204 | 2,232,127 | 6.880 | 2014-09-02 |
| 1545 | 2014-09-03 | 310,437 | -8,000 | 0.09 | 327,805,204 | 2,145,120 | 6.910 | 2014-09-01 |
| 1546 | 2014-09-01 | 318,437 | 10,000 | 0.10 | 327,805,204 | 2,174,925 | 6.830 | 2014-08-28 |
| 1547 | 2014-08-29 | 308,437 | 15,000 | 0.09 | 327,805,204 | 2,152,890 | 6.980 | 2014-08-27 |
| 1548 | 2014-08-27 | 293,437 | 9,000 | 0.09 | 327,805,204 | 2,089,271 | 7.120 | 2014-08-25 |
| 1549 | 2014-08-25 | 284,437 | 13,000 | 0.09 | 327,805,204 | 2,016,658 | 7.090 | 2014-08-21 |
| 1550 | 2014-08-22 | 271,437 | 1,000 | 0.08 | 327,805,204 | 1,940,775 | 7.150 | 2014-08-20 |
| 1551 | 2014-08-19 | 270,437 | 8,000 | 0.08 | 327,805,204 | 1,949,851 | 7.210 | 2014-08-15 |
| 1552 | 2014-08-15 | 262,437 | 15,000 | 0.08 | 327,805,204 | 1,881,673 | 7.170 | 2014-08-13 |
| 1553 | 2014-08-14 | 247,437 | -13,000 | 0.08 | 327,805,204 | 1,811,239 | 7.320 | 2014-08-12 |
| 1554 | 2014-08-13 | 260,437 | -3,000 | 0.08 | 327,545,204 | 2,083,496 | 8.000 | 2014-08-11 |
| 1555 | 2014-08-12 | 263,437 | -17,000 | 0.08 | 327,535,204 | 2,060,077 | 7.820 | 2014-08-08 |
| 1556 | 2014-08-11 | 280,437 | -8,000 | 0.09 | 327,535,204 | 2,100,473 | 7.490 | 2014-08-07 |
| 1557 | 2014-08-08 | 288,437 | -10,000 | 0.09 | 327,485,204 | 2,163,278 | 7.500 | 2014-08-06 |
| 1558 | 2014-08-07 | 298,437 | -10,000 | 0.09 | 327,485,204 | 2,235,293 | 7.490 | 2014-08-05 |
| 1559 | 2014-08-05 | 308,437 | -9,000 | 0.09 | 327,485,204 | 2,220,746 | 7.200 | 2014-08-01 |
| 1560 | 2014-08-04 | 317,437 | -20,000 | 0.10 | 327,485,204 | 2,269,675 | 7.150 | 2014-07-31 |
| 1561 | 2014-07-31 | 337,437 | 50,000 | 0.10 | 327,485,204 | 2,443,044 | 7.240 | 2014-07-29 |
| 1562 | 2014-07-30 | 287,437 | 5,000 | 0.09 | 327,455,204 | 2,104,039 | 7.320 | 2014-07-28 |
| 1563 | 2014-07-29 | 282,437 | -1,000 | 0.09 | 327,455,204 | 2,138,048 | 7.570 | 2014-07-25 |
| 1564 | 2014-07-23 | 283,437 | -5,000 | 0.09 | 327,355,204 | 2,054,918 | 7.250 | 2014-07-21 |
| 1565 | 2014-07-21 | 288,437 | 15,000 | 0.09 | 327,355,204 | 2,076,746 | 7.200 | 2014-07-17 |
| 1566 | 2014-07-16 | 273,437 | 6,000 | 0.08 | 327,255,204 | 1,935,934 | 7.080 | 2014-07-14 |
| 1567 | 2014-07-15 | 267,437 | 1,000 | 0.08 | 327,255,204 | 1,904,151 | 7.120 | 2014-07-11 |
| 1568 | 2014-07-14 | 266,437 | 5,000 | 0.08 | 327,255,204 | 1,918,346 | 7.200 | 2014-07-10 |
| 1569 | 2014-07-11 | 261,437 | 7,000 | 0.08 | 327,255,204 | 1,884,961 | 7.210 | 2014-07-09 |
| 1570 | 2014-07-08 | 254,437 | 5,000 | 0.08 | 327,225,204 | 1,918,455 | 7.540 | 2014-07-04 |
| 1571 | 2014-07-04 | 249,437 | 6,000 | 0.08 | 326,945,204 | 1,870,778 | 7.500 | 2014-07-02 |
| 1572 | 2014-07-03 | 243,437 | -3,000 | 0.07 | 326,945,204 | 1,777,090 | 7.300 | 2014-06-30 |
| 1573 | 2014-07-02 | 246,437 | -5,000 | 0.08 | 326,945,204 | 1,771,882 | 7.190 | 2014-06-27 |
| 1574 | 2014-06-27 | 251,437 | -3,000 | 0.08 | 326,945,204 | 1,770,116 | 7.040 | 2014-06-25 |
| 1575 | 2014-06-26 | 254,437 | 8,000 | 0.08 | 326,945,204 | 1,770,882 | 6.960 | 2014-06-24 |
| 1576 | 2014-06-25 | 246,437 | -7,000 | 0.08 | 326,945,204 | 1,725,059 | 7.000 | 2014-06-23 |
| 1577 | 2014-06-24 | 253,437 | 14,000 | 0.08 | 326,945,204 | 1,807,006 | 7.130 | 2014-06-20 |
| 1578 | 2014-06-19 | 239,437 | 11,000 | 0.07 | 326,945,204 | 1,709,580 | 7.140 | 2014-06-17 |
| 1579 | 2014-06-18 | 228,437 | 5,000 | 0.07 | 326,945,204 | 1,752,112 | 7.670 | 2014-06-16 |
| 1580 | 2014-06-17 | 223,437 | 2,000 | 0.07 | 326,945,204 | 1,731,637 | 7.750 | 2014-06-13 |
| 1581 | 2014-06-10 | 221,437 | -4,000 | 0.07 | 326,945,204 | 1,755,995 | 7.930 | 2014-06-06 |
| 1582 | 2014-06-09 | 225,437 | -2,000 | 0.07 | 326,945,204 | 1,756,154 | 7.790 | 2014-06-05 |
| 1583 | 2014-06-03 | 227,437 | 12,000 | 0.07 | 326,945,204 | 1,833,142 | 8.060 | 2014-05-29 |
| 1584 | 2014-05-30 | 215,437 | 12,000 | 0.07 | 326,945,204 | 1,738,577 | 8.070 | 2014-05-28 |
| 1585 | 2014-05-29 | 203,437 | 11,000 | 0.06 | 326,945,204 | 1,670,218 | 8.210 | 2014-05-27 |
| 1586 | 2014-05-22 | 192,437 | -2,000 | 0.06 | 326,945,204 | 1,577,983 | 8.200 | 2014-05-20 |
| 1587 | 2014-05-14 | 194,437 | -6,000 | 0.06 | 326,935,204 | 1,641,048 | 8.440 | 2014-05-12 |
| 1588 | 2014-05-12 | 200,437 | 9,000 | 0.06 | 326,935,204 | 1,641,579 | 8.190 | 2014-05-08 |
| 1589 | 2014-05-09 | 191,437 | -9,000 | 0.06 | 326,935,204 | 1,556,383 | 8.130 | 2014-05-07 |
| 1590 | 2014-05-08 | 200,437 | 1,000 | 0.06 | 326,925,204 | 1,675,653 | 8.360 | 2014-05-05 |
| 1591 | 2014-05-07 | 199,437 | 27,000 | 0.06 | 326,925,204 | 1,687,237 | 8.460 | 2014-05-02 |
| 1592 | 2014-04-25 | 172,437 | -5,000 | 0.05 | 326,925,204 | 1,513,997 | 8.780 | 2014-04-23 |
| 1593 | 2014-04-23 | 177,437 | -3,000 | 0.05 | 326,925,204 | 1,579,189 | 8.900 | 2014-04-17 |
| 1594 | 2014-04-22 | 180,437 | -16,000 | 0.06 | 326,925,204 | 1,611,302 | 8.930 | 2014-04-16 |
| 1595 | 2014-04-17 | 196,437 | -2,000 | 0.06 | 326,925,204 | 1,744,361 | 8.880 | 2014-04-15 |
| 1596 | 2014-04-15 | 198,437 | -3,000 | 0.06 | 326,685,204 | 1,742,277 | 8.780 | 2014-04-11 |
| 1597 | 2014-04-14 | 201,437 | 4,000 | 0.06 | 326,685,204 | 1,756,531 | 8.720 | 2014-04-10 |
| 1598 | 2014-04-10 | 197,437 | 5,000 | 0.06 | 326,685,204 | 1,727,574 | 8.750 | 2014-04-08 |
| 1599 | 2014-04-09 | 192,437 | -5,000 | 0.06 | 326,685,204 | 1,674,202 | 8.700 | 2014-04-07 |
| 1600 | 2014-04-07 | 197,437 | 5,000 | 0.06 | 326,685,204 | 1,717,702 | 8.700 | 2014-04-03 |
| 1601 | 2014-04-04 | 192,437 | -7,000 | 0.06 | 326,685,204 | 1,687,672 | 8.770 | 2014-04-02 |
| 1602 | 2014-04-03 | 199,437 | 6,000 | 0.06 | 326,685,204 | 1,725,130 | 8.650 | 2014-04-01 |
| 1603 | 2014-04-02 | 193,437 | -3,000 | 0.06 | 326,685,204 | 1,640,346 | 8.480 | 2014-03-31 |
| 1604 | 2014-04-01 | 196,437 | 4,000 | 0.06 | 326,685,204 | 1,636,320 | 8.330 | 2014-03-28 |
| 1605 | 2014-03-31 | 192,437 | -18,000 | 0.06 | 326,685,204 | 1,552,967 | 8.070 | 2014-03-27 |
| 1606 | 2014-03-28 | 210,437 | 6,000 | 0.06 | 326,685,204 | 1,710,853 | 8.130 | 2014-03-26 |
| 1607 | 2014-03-27 | 204,437 | -18,000 | 0.06 | 326,685,204 | 1,645,718 | 8.050 | 2014-03-25 |
| 1608 | 2014-03-25 | 222,437 | 33,000 | 0.07 | 326,685,204 | 1,844,003 | 8.290 | 2014-03-21 |
| 1609 | 2014-03-24 | 189,437 | 19,000 | 0.06 | 326,685,204 | 1,579,905 | 8.340 | 2014-03-20 |
| 1610 | 2014-03-21 | 170,437 | 2,000 | 0.05 | 326,685,204 | 1,387,357 | 8.140 | 2014-03-19 |
| 1611 | 2014-03-18 | 168,437 | 6,000 | 0.05 | 326,685,204 | 1,433,399 | 8.510 | 2014-03-14 |
| 1612 | 2014-03-14 | 162,437 | 5,000 | 0.05 | 326,685,204 | 1,424,572 | 8.770 | 2014-03-12 |
| 1613 | 2014-03-06 | 157,437 | -9,000 | 0.05 | 326,635,204 | 1,390,169 | 8.830 | 2014-03-04 |
| 1614 | 2014-03-03 | 166,437 | -4,000 | 0.05 | 326,635,204 | 1,481,289 | 8.900 | 2014-02-27 |
| 1615 | 2014-02-28 | 170,437 | -2,000 | 0.05 | 326,635,204 | 1,436,784 | 8.430 | 2014-02-26 |
| 1616 | 2014-02-27 | 172,437 | -3,000 | 0.05 | 326,635,204 | 1,458,817 | 8.460 | 2014-02-25 |
| 1617 | 2014-02-21 | 175,437 | -50,000 | 0.05 | 326,635,204 | 1,431,566 | 8.160 | 2014-02-19 |
| 1618 | 2014-02-19 | 225,437 | -22,000 | 0.07 | 326,635,204 | 1,835,057 | 8.140 | 2014-02-17 |
| 1619 | 2014-02-18 | 247,437 | 10,000 | 0.08 | 326,635,204 | 2,014,137 | 8.140 | 2014-02-14 |
| 1620 | 2014-02-17 | 237,437 | -30,000 | 0.07 | 326,635,204 | 1,939,860 | 8.170 | 2014-02-13 |
| 1621 | 2014-02-14 | 267,437 | -3,000 | 0.08 | 326,635,204 | 2,203,681 | 8.240 | 2014-02-12 |
| 1622 | 2014-02-13 | 270,437 | -78,000 | 0.08 | 326,635,204 | 2,187,835 | 8.090 | 2014-02-11 |
| 1623 | 2014-02-12 | 348,437 | -23,000 | 0.11 | 326,635,204 | 2,839,762 | 8.150 | 2014-02-10 |
| 1624 | 2014-02-11 | 371,437 | -14,000 | 0.11 | 326,635,204 | 3,004,925 | 8.090 | 2014-02-07 |
| 1625 | 2014-02-07 | 385,437 | -3,000 | 0.12 | 326,635,204 | 3,137,457 | 8.140 | 2014-02-05 |
| 1626 | 2014-02-05 | 388,437 | -12,000 | 0.12 | 326,635,204 | 3,293,946 | 8.480 | 2014-01-29 |
| 1627 | 2014-02-04 | 400,437 | 3,000 | 0.12 | 326,635,204 | 3,255,553 | 8.130 | 2014-01-28 |
| 1628 | 2014-01-29 | 397,437 | -39,000 | 0.12 | 326,635,204 | 3,179,496 | 8.000 | 2014-01-27 |
| 1629 | 2014-01-28 | 436,437 | 3,000 | 0.13 | 326,635,204 | 3,683,528 | 8.440 | 2014-01-24 |
| 1630 | 2014-01-27 | 433,437 | 4,000 | 0.13 | 326,635,204 | 3,749,230 | 8.650 | 2014-01-23 |
| 1631 | 2014-01-24 | 429,437 | -12,000 | 0.13 | 326,635,204 | 3,723,219 | 8.670 | 2014-01-22 |
| 1632 | 2014-01-23 | 441,437 | -3,000 | 0.14 | 326,635,204 | 3,606,540 | 8.170 | 2014-01-21 |
| 1633 | 2014-01-20 | 444,437 | -1,000 | 0.14 | 326,585,204 | 3,648,828 | 8.210 | 2014-01-16 |
| 1634 | 2014-01-15 | 445,437 | -10,000 | 0.14 | 326,535,204 | 3,674,855 | 8.250 | 2014-01-13 |
| 1635 | 2014-01-14 | 455,437 | -2,000 | 0.14 | 326,535,204 | 3,816,562 | 8.380 | 2014-01-10 |
| 1636 | 2014-01-13 | 457,437 | 12,000 | 0.14 | 326,535,204 | 3,837,896 | 8.390 | 2014-01-09 |
| 1637 | 2014-01-10 | 445,437 | 5,000 | 0.14 | 326,535,204 | 3,835,213 | 8.610 | 2014-01-08 |
| 1638 | 2014-01-08 | 440,437 | -3,000 | 0.13 | 326,535,204 | 3,730,501 | 8.470 | 2014-01-06 |
| 1639 | 2014-01-07 | 443,437 | -2,000 | 0.14 | 326,535,204 | 3,747,043 | 8.450 | 2014-01-03 |
| 1640 | 2014-01-06 | 445,437 | 8,000 | 0.14 | 326,485,204 | 3,768,397 | 8.460 | 2014-01-02 |
| 1641 | 2013-12-27 | 437,437 | -13,000 | 0.13 | 326,485,204 | 3,530,117 | 8.070 | 2013-12-20 |
| 1642 | 2013-12-23 | 450,437 | 7,000 | 0.14 | 326,485,204 | 3,747,636 | 8.320 | 2013-12-19 |
| 1643 | 2013-12-20 | 443,437 | 10,000 | 0.14 | 326,485,204 | 3,716,002 | 8.380 | 2013-12-18 |
| 1644 | 2013-12-19 | 433,437 | -1,000 | 0.13 | 326,485,204 | 3,510,840 | 8.100 | 2013-12-17 |
| 1645 | 2013-12-18 | 434,437 | -2,212 | 0.13 | 326,485,204 | 3,571,072 | 8.220 | 2013-12-16 |
| 1646 | 2013-12-17 | 436,649 | 1,000 | 0.13 | 326,485,204 | 3,466,993 | 7.940 | 2013-12-13 |
| 1647 | 2013-12-13 | 435,649 | -1,000 | 0.13 | 326,485,204 | 3,393,706 | 7.790 | 2013-12-11 |
| 1648 | 2013-12-12 | 436,649 | -7,000 | 0.13 | 326,485,204 | 3,466,993 | 7.940 | 2013-12-10 |
| 1649 | 2013-12-09 | 443,649 | 6,000 | 0.14 | 326,485,204 | 3,602,430 | 8.120 | 2013-12-05 |
| 1650 | 2013-12-06 | 437,649 | 2,000 | 0.13 | 326,485,204 | 3,584,345 | 8.190 | 2013-12-04 |
| 1651 | 2013-12-05 | 435,649 | 10,000 | 0.13 | 326,485,204 | 3,520,044 | 8.080 | 2013-12-03 |
| 1652 | 2013-12-04 | 425,649 | 68,000 | 0.13 | 326,485,204 | 3,486,065 | 8.190 | 2013-12-02 |
| 1653 | 2013-12-03 | 357,649 | -6,000 | 0.11 | 326,485,204 | 2,932,722 | 8.200 | 2013-11-29 |
| 1654 | 2013-12-02 | 363,649 | 19,000 | 0.11 | 326,485,204 | 2,905,556 | 7.990 | 2013-11-28 |
| 1655 | 2013-11-29 | 344,649 | -19,000 | 0.11 | 326,485,204 | 2,743,406 | 7.960 | 2013-11-27 |
| 1656 | 2013-11-28 | 363,649 | -19,000 | 0.11 | 326,485,204 | 2,920,101 | 8.030 | 2013-11-26 |
| 1657 | 2013-11-26 | 382,649 | 5,212 | 0.12 | 326,485,204 | 2,797,164 | 7.310 | 2013-11-22 |
| 1658 | 2013-11-22 | 377,437 | 1,000 | 0.12 | 326,485,204 | 2,770,388 | 7.340 | 2013-11-20 |
| 1659 | 2013-11-21 | 376,437 | -2,000 | 0.12 | 326,485,204 | 2,736,697 | 7.270 | 2013-11-19 |
| 1660 | 2013-11-20 | 378,437 | 11,000 | 0.12 | 326,485,204 | 2,834,493 | 7.490 | 2013-11-18 |
| 1661 | 2013-11-19 | 367,437 | 1,324 | 0.11 | 326,485,204 | 2,708,011 | 7.370 | 2013-11-15 |
| 1662 | 2013-11-18 | 366,113 | -3,000 | 0.11 | 326,485,204 | 2,720,220 | 7.430 | 2013-11-14 |
| 1663 | 2013-11-15 | 369,113 | -12,000 | 0.11 | 326,485,204 | 2,676,069 | 7.250 | 2013-11-13 |
| 1664 | 2013-11-14 | 381,113 | 8,000 | 0.12 | 326,485,204 | 2,766,880 | 7.260 | 2013-11-12 |
| 1665 | 2013-11-13 | 373,113 | 1,000 | 0.11 | 326,485,204 | 2,660,296 | 7.130 | 2013-11-11 |
| 1666 | 2013-11-12 | 372,113 | -2,000 | 0.11 | 326,485,204 | 2,601,070 | 6.990 | 2013-11-08 |
| 1667 | 2013-11-08 | 374,113 | -15,000 | 0.11 | 326,485,204 | 2,716,060 | 7.260 | 2013-11-06 |
| 1668 | 2013-11-07 | 389,113 | 2,000 | 0.12 | 326,485,204 | 2,786,049 | 7.160 | 2013-11-05 |
| 1669 | 2013-11-04 | 387,113 | 9,000 | 0.12 | 326,485,204 | 2,671,080 | 6.900 | 2013-10-31 |
| 1670 | 2013-10-30 | 378,113 | 6,000 | 0.12 | 326,485,204 | 2,559,825 | 6.770 | 2013-10-28 |
| 1671 | 2013-10-29 | 372,113 | -10,000 | 0.11 | 326,485,204 | 2,515,484 | 6.760 | 2013-10-25 |
| 1672 | 2013-10-25 | 382,113 | -16,000 | 0.12 | 326,485,204 | 2,770,319 | 7.250 | 2013-10-23 |
| 1673 | 2013-10-24 | 398,113 | -16,000 | 0.12 | 326,485,204 | 2,858,451 | 7.180 | 2013-10-22 |
| 1674 | 2013-10-23 | 414,113 | 10,000 | 0.13 | 326,485,204 | 2,973,331 | 7.180 | 2013-10-21 |
| 1675 | 2013-10-22 | 404,113 | 10,000 | 0.12 | 326,485,204 | 2,808,585 | 6.950 | 2013-10-18 |
| 1676 | 2013-10-21 | 394,113 | 18,000 | 0.12 | 326,485,204 | 2,723,321 | 6.910 | 2013-10-17 |
| 1677 | 2013-10-16 | 376,113 | -12,000 | 0.12 | 326,485,204 | 2,655,358 | 7.060 | 2013-10-11 |
| 1678 | 2013-10-11 | 388,113 | -5,000 | 0.12 | 326,485,204 | 2,720,672 | 7.010 | 2013-10-09 |
| 1679 | 2013-10-10 | 393,113 | 6,000 | 0.12 | 326,485,204 | 2,755,722 | 7.010 | 2013-10-08 |
| 1680 | 2013-10-08 | 387,113 | 10,000 | 0.12 | 326,485,204 | 2,651,724 | 6.850 | 2013-10-04 |
| 1681 | 2013-10-07 | 377,113 | -14,000 | 0.12 | 326,485,204 | 2,617,164 | 6.940 | 2013-10-03 |
| 1682 | 2013-10-04 | 391,113 | 5,000 | 0.12 | 326,485,204 | 2,690,857 | 6.880 | 2013-10-02 |
| 1683 | 2013-10-03 | 386,113 | -25,000 | 0.12 | 326,485,204 | 2,583,096 | 6.690 | 2013-09-30 |
| 1684 | 2013-10-02 | 411,113 | 6,000 | 0.13 | 326,485,204 | 2,791,457 | 6.790 | 2013-09-27 |
| 1685 | 2013-09-30 | 405,113 | 10,000 | 0.12 | 326,485,204 | 2,884,405 | 7.120 | 2013-09-26 |
| 1686 | 2013-09-26 | 395,113 | 11,000 | 0.12 | 326,465,204 | 2,876,423 | 7.280 | 2013-09-24 |
| 1687 | 2013-09-23 | 384,113 | -20,000 | 0.12 | 326,415,204 | 2,823,231 | 7.350 | 2013-09-18 |
| 1688 | 2013-09-19 | 404,113 | 12,000 | 0.12 | 326,415,204 | 2,974,272 | 7.360 | 2013-09-17 |
| 1689 | 2013-09-18 | 392,113 | -20,000 | 0.12 | 326,415,204 | 2,940,848 | 7.500 | 2013-09-16 |
| 1690 | 2013-09-16 | 412,113 | -3,000 | 0.13 | 326,415,204 | 3,049,636 | 7.400 | 2013-09-12 |
| 1691 | 2013-09-13 | 415,113 | -81,000 | 0.13 | 326,415,204 | 2,988,814 | 7.200 | 2013-09-11 |
| 1692 | 2013-09-12 | 496,113 | -58,000 | 0.15 | 326,415,204 | 3,621,625 | 7.300 | 2013-09-10 |
| 1693 | 2013-09-11 | 554,113 | 24,000 | 0.17 | 326,415,204 | 4,111,518 | 7.420 | 2013-09-09 |
| 1694 | 2013-09-10 | 530,113 | 4,000 | 0.16 | 326,415,204 | 3,959,944 | 7.470 | 2013-09-06 |
| 1695 | 2013-09-09 | 526,113 | -11,000 | 0.16 | 326,415,204 | 3,909,020 | 7.430 | 2013-09-05 |
| 1696 | 2013-09-06 | 537,113 | 96,000 | 0.16 | 326,415,204 | 3,867,214 | 7.200 | 2013-09-04 |
| 1697 | 2013-09-05 | 441,113 | -37,000 | 0.14 | 326,415,204 | 3,118,669 | 7.070 | 2013-09-03 |
| 1698 | 2013-09-04 | 478,113 | 4,000 | 0.15 | 326,415,204 | 3,308,542 | 6.920 | 2013-09-02 |
| 1699 | 2013-09-03 | 474,113 | 4,000 | 0.15 | 326,365,204 | 3,290,344 | 6.940 | 2013-08-30 |
| 1700 | 2013-09-02 | 470,113 | 12,000 | 0.14 | 326,365,204 | 3,135,654 | 6.670 | 2013-08-29 |
| 1701 | 2013-08-30 | 458,113 | -18,000 | 0.14 | 326,365,204 | 2,941,085 | 6.420 | 2013-08-28 |
| 1702 | 2013-08-29 | 476,113 | 2,000 | 0.15 | 326,365,204 | 3,099,496 | 6.510 | 2013-08-27 |
| 1703 | 2013-08-28 | 474,113 | -5,000 | 0.15 | 326,365,204 | 2,986,912 | 6.300 | 2013-08-26 |
| 1704 | 2013-08-27 | 479,113 | -20,000 | 0.15 | 326,365,204 | 2,994,456 | 6.250 | 2013-08-23 |
| 1705 | 2013-08-26 | 499,113 | -4,225 | 0.15 | 326,365,204 | 3,129,439 | 6.270 | 2013-08-22 |
| 1706 | 2013-08-23 | 503,338 | -19,000 | 0.15 | 326,365,204 | 3,150,896 | 6.260 | 2013-08-21 |
| 1707 | 2013-08-22 | 522,338 | 26,000 | 0.16 | 326,365,204 | 3,248,942 | 6.220 | 2013-08-20 |
| 1708 | 2013-08-21 | 496,338 | -12,000 | 0.15 | 326,285,204 | 3,206,343 | 6.460 | 2013-08-19 |
| 1709 | 2013-08-20 | 508,338 | 9,000 | 0.16 | 326,285,204 | 3,258,447 | 6.410 | 2013-08-16 |
| 1710 | 2013-08-19 | 499,338 | -9,000 | 0.15 | 326,285,204 | 3,235,710 | 6.480 | 2013-08-15 |
| 1711 | 2013-08-16 | 508,338 | -24,000 | 0.16 | 326,285,204 | 3,471,949 | 6.830 | 2013-08-13 |
| 1712 | 2013-08-15 | 532,338 | -20,000 | 0.16 | 326,285,204 | 3,396,316 | 6.380 | 2013-08-12 |
| 1713 | 2013-08-13 | 552,338 | 42,000 | 0.17 | 326,255,204 | 3,104,140 | 5.620 | 2013-08-09 |
| 1714 | 2013-08-12 | 510,338 | 1,000 | 0.16 | 326,255,204 | 2,832,376 | 5.550 | 2013-08-08 |
| 1715 | 2013-08-09 | 509,338 | -5,000 | 0.16 | 326,255,204 | 2,684,211 | 5.270 | 2013-08-07 |
| 1716 | 2013-08-07 | 514,338 | 6,000 | 0.16 | 326,255,204 | 2,617,980 | 5.090 | 2013-08-05 |
| 1717 | 2013-08-06 | 508,338 | -17,000 | 0.16 | 326,255,204 | 2,638,274 | 5.190 | 2013-08-02 |
| 1718 | 2013-08-05 | 525,338 | -32,000 | 0.16 | 326,255,204 | 2,637,197 | 5.020 | 2013-08-01 |
| 1719 | 2013-08-01 | 557,338 | 11,000 | 0.17 | 326,255,204 | 2,630,635 | 4.720 | 2013-07-30 |
| 1720 | 2013-07-31 | 546,338 | 11,000 | 0.17 | 326,255,204 | 2,660,666 | 4.870 | 2013-07-29 |
| 1721 | 2013-07-30 | 535,338 | 3,000 | 0.16 | 326,255,204 | 2,767,697 | 5.170 | 2013-07-26 |
| 1722 | 2013-07-26 | 532,338 | -3,000 | 0.16 | 326,255,204 | 2,821,391 | 5.300 | 2013-07-24 |
| 1723 | 2013-07-25 | 535,338 | 69,000 | 0.16 | 326,255,204 | 2,751,637 | 5.140 | 2013-07-23 |
| 1724 | 2013-07-23 | 466,338 | 32,000 | 0.14 | 326,205,204 | 2,285,056 | 4.900 | 2013-07-19 |
| 1725 | 2013-07-22 | 434,338 | 54,000 | 0.13 | 326,205,204 | 2,171,690 | 5.000 | 2013-07-18 |
| 1726 | 2013-07-19 | 380,338 | -41,000 | 0.12 | 326,205,204 | 1,947,331 | 5.120 | 2013-07-17 |
| 1727 | 2013-07-16 | 421,338 | 8,000 | 0.13 | 326,155,204 | 2,241,518 | 5.320 | 2013-07-12 |
| 1728 | 2013-07-09 | 413,338 | -6,000 | 0.13 | 326,075,204 | 2,232,025 | 5.400 | 2013-07-05 |
| 1729 | 2013-07-04 | 419,338 | 4,000 | 0.13 | 325,925,204 | 2,339,906 | 5.580 | 2013-07-02 |
| 1730 | 2013-07-03 | 415,338 | -16,000 | 0.13 | 325,715,204 | 2,280,206 | 5.490 | 2013-06-28 |
| 1731 | 2013-06-27 | 431,338 | -4,000 | 0.13 | 325,715,204 | 2,087,676 | 4.840 | 2013-06-25 |
| 1732 | 2013-06-26 | 435,338 | -2,000 | 0.13 | 325,715,204 | 2,215,870 | 5.090 | 2013-06-24 |
| 1733 | 2013-06-25 | 437,338 | -4,000 | 0.13 | 325,715,204 | 2,422,853 | 5.540 | 2013-06-21 |
| 1734 | 2013-06-24 | 441,338 | -40,000 | 0.14 | 325,715,204 | 2,383,225 | 5.400 | 2013-06-20 |
| 1735 | 2013-06-21 | 481,338 | 4,000 | 0.15 | 325,715,204 | 2,647,359 | 5.500 | 2013-06-19 |
| 1736 | 2013-06-18 | 477,338 | -19,000 | 0.15 | 325,715,204 | 2,591,945 | 5.430 | 2013-06-14 |
| 1737 | 2013-06-17 | 496,338 | 48,000 | 0.15 | 325,715,204 | 2,610,738 | 5.260 | 2013-06-13 |
| 1738 | 2013-06-14 | 448,338 | -25,000 | 0.14 | 325,715,204 | 2,519,660 | 5.620 | 2013-06-11 |
| 1739 | 2013-06-11 | 473,338 | -3,000 | 0.15 | 325,715,204 | 2,783,227 | 5.880 | 2013-06-07 |
| 1740 | 2013-06-07 | 476,338 | 4,000 | 0.15 | 325,715,204 | 2,724,653 | 5.720 | 2013-06-05 |
| 1741 | 2013-06-06 | 472,338 | 12,000 | 0.15 | 325,715,204 | 2,843,475 | 6.020 | 2013-06-04 |
| 1742 | 2013-06-05 | 460,338 | -6,000 | 0.14 | 325,615,204 | 2,702,184 | 5.870 | 2013-06-03 |
| 1743 | 2013-06-04 | 466,338 | -7,000 | 0.14 | 325,615,204 | 2,826,008 | 6.060 | 2013-05-31 |
| 1744 | 2013-06-03 | 473,338 | -8,000 | 0.15 | 325,615,204 | 2,896,829 | 6.120 | 2013-05-30 |
| 1745 | 2013-05-31 | 481,338 | 14,000 | 0.15 | 325,615,204 | 3,032,429 | 6.300 | 2013-05-29 |
| 1746 | 2013-05-30 | 467,338 | 10,000 | 0.14 | 325,615,204 | 2,986,290 | 6.390 | 2013-05-28 |
| 1747 | 2013-05-29 | 457,338 | 14,000 | 0.14 | 325,615,204 | 2,954,403 | 6.460 | 2013-05-27 |
| 1748 | 2013-05-28 | 443,338 | -24,000 | 0.14 | 325,615,204 | 2,837,363 | 6.400 | 2013-05-24 |
| 1749 | 2013-05-24 | 467,338 | -53,000 | 0.14 | 325,615,204 | 3,051,717 | 6.530 | 2013-05-22 |
| 1750 | 2013-05-23 | 520,338 | -37,000 | 0.16 | 325,615,204 | 3,444,638 | 6.620 | 2013-05-21 |
| 1751 | 2013-05-22 | 557,338 | 49,000 | 0.17 | 325,615,204 | 3,745,311 | 6.720 | 2013-05-20 |
| 1752 | 2013-05-21 | 508,338 | -22,000 | 0.16 | 325,405,204 | 3,532,949 | 6.950 | 2013-05-16 |
| 1753 | 2013-05-20 | 530,338 | -14,000 | 0.16 | 325,405,204 | 3,553,265 | 6.700 | 2013-05-15 |
| 1754 | 2013-05-16 | 544,338 | 14,000 | 0.17 | 325,405,204 | 3,685,168 | 6.770 | 2013-05-14 |
| 1755 | 2013-05-14 | 530,338 | 3,000 | 0.16 | 325,255,204 | 3,367,646 | 6.350 | 2013-05-10 |
| 1756 | 2013-05-13 | 527,338 | -14,000 | 0.16 | 325,205,204 | 3,322,229 | 6.300 | 2013-05-09 |
| 1757 | 2013-05-10 | 541,338 | -17,000 | 0.17 | 325,205,204 | 3,410,429 | 6.300 | 2013-05-08 |
| 1758 | 2013-05-09 | 558,338 | 26,000 | 0.17 | 325,205,204 | 3,305,361 | 5.920 | 2013-05-07 |
| 1759 | 2013-05-08 | 532,338 | 4,000 | 0.16 | 325,205,204 | 2,965,123 | 5.570 | 2013-05-06 |
| 1760 | 2013-05-07 | 528,338 | -17,000 | 0.16 | 325,205,204 | 2,926,993 | 5.540 | 2013-05-03 |
| 1761 | 2013-05-06 | 545,338 | 77,000 | 0.17 | 325,205,204 | 3,070,253 | 5.630 | 2013-05-02 |
| 1762 | 2013-05-03 | 468,338 | 16,000 | 0.14 | 325,205,204 | 2,566,492 | 5.480 | 2013-04-30 |
| 1763 | 2013-04-30 | 452,338 | -39,000 | 0.14 | 325,205,204 | 2,410,962 | 5.330 | 2013-04-26 |
| 1764 | 2013-04-29 | 491,338 | -66,000 | 0.15 | 325,105,204 | 2,618,832 | 5.330 | 2013-04-25 |
| 1765 | 2013-04-26 | 557,338 | 44,000 | 0.17 | 325,105,204 | 3,054,212 | 5.480 | 2013-04-24 |
| 1766 | 2013-04-25 | 513,338 | -20,000 | 0.16 | 325,105,204 | 2,813,092 | 5.480 | 2013-04-23 |
| 1767 | 2013-04-24 | 533,338 | 68,000 | 0.16 | 325,105,204 | 2,970,693 | 5.570 | 2013-04-22 |
| 1768 | 2013-04-23 | 465,338 | -8,000 | 0.14 | 325,005,204 | 2,470,945 | 5.310 | 2013-04-19 |
| 1769 | 2013-04-22 | 473,338 | -4,000 | 0.15 | 325,005,204 | 2,489,758 | 5.260 | 2013-04-18 |
| 1770 | 2013-04-19 | 477,338 | -8,000 | 0.15 | 325,005,204 | 2,477,384 | 5.190 | 2013-04-17 |
| 1771 | 2013-04-18 | 485,338 | -1,000 | 0.15 | 324,685,204 | 2,484,931 | 5.120 | 2013-04-16 |
| 1772 | 2013-04-17 | 486,338 | 48,000 | 0.15 | 324,635,204 | 2,563,001 | 5.270 | 2013-04-15 |
| 1773 | 2013-04-16 | 438,338 | -12,000 | 0.14 | 324,475,204 | 2,362,642 | 5.390 | 2013-04-12 |
| 1774 | 2013-04-15 | 450,338 | -10,000 | 0.14 | 324,475,204 | 2,251,690 | 5.000 | 2013-04-11 |
| 1775 | 2013-04-12 | 460,338 | -6,000 | 0.14 | 324,475,204 | 2,205,019 | 4.790 | 2013-04-10 |
| 1776 | 2013-04-11 | 466,338 | 57,000 | 0.14 | 324,475,204 | 2,243,086 | 4.810 | 2013-04-09 |
| 1777 | 2013-04-10 | 409,338 | 48,000 | 0.13 | 324,425,204 | 1,911,608 | 4.670 | 2013-04-08 |
| 1778 | 2013-04-09 | 361,338 | -33,000 | 0.11 | 324,425,204 | 1,618,794 | 4.480 | 2013-04-05 |
| 1779 | 2013-04-08 | 394,338 | 10,000 | 0.12 | 324,425,204 | 1,802,125 | 4.570 | 2013-04-03 |
| 1780 | 2013-04-02 | 384,338 | -36,000 | 0.12 | 324,425,204 | 1,764,111 | 4.590 | 2013-03-27 |
| 1781 | 2013-03-28 | 420,338 | 1,000 | 0.13 | 324,425,204 | 1,929,351 | 4.590 | 2013-03-26 |
| 1782 | 2013-03-27 | 419,338 | 62,000 | 0.13 | 324,425,204 | 1,991,856 | 4.750 | 2013-03-25 |
| 1783 | 2013-03-20 | 357,338 | 2,000 | 0.11 | 324,425,204 | 1,418,632 | 3.970 | 2013-03-18 |
| 1784 | 2013-03-15 | 355,338 | -5,000 | 0.11 | 324,425,204 | 1,432,012 | 4.030 | 2013-03-13 |
| 1785 | 2013-03-14 | 360,338 | -10,000 | 0.11 | 324,425,204 | 1,466,576 | 4.070 | 2013-03-12 |
| 1786 | 2013-03-11 | 370,338 | 3,000 | 0.11 | 324,425,204 | 1,536,903 | 4.150 | 2013-03-07 |
| 1787 | 2013-03-08 | 367,338 | 25,000 | 0.11 | 324,425,204 | 1,524,453 | 4.150 | 2013-03-06 |
| 1788 | 2013-02-28 | 342,338 | -15,000 | 0.11 | 324,425,204 | 1,355,658 | 3.960 | 2013-02-26 |
| 1789 | 2013-02-26 | 357,338 | -20,000 | 0.11 | 324,425,204 | 1,443,646 | 4.040 | 2013-02-22 |
| 1790 | 2013-02-22 | 377,338 | -7,000 | 0.12 | 324,425,204 | 1,596,140 | 4.230 | 2013-02-20 |
| 1791 | 2013-02-21 | 384,338 | -5,000 | 0.12 | 324,375,204 | 1,629,593 | 4.240 | 2013-02-19 |
| 1792 | 2013-02-20 | 389,338 | -2,000 | 0.12 | 324,375,204 | 1,662,473 | 4.270 | 2013-02-18 |
| 1793 | 2013-02-19 | 391,338 | -13,000 | 0.12 | 324,375,204 | 1,702,320 | 4.350 | 2013-02-15 |
| 1794 | 2013-02-18 | 404,338 | 15,000 | 0.12 | 324,375,204 | 1,775,044 | 4.390 | 2013-02-14 |
| 1795 | 2013-02-15 | 389,338 | -10,000 | 0.12 | 324,375,204 | 1,615,753 | 4.150 | 2013-02-08 |
| 1796 | 2013-02-14 | 399,338 | 10,000 | 0.12 | 324,345,204 | 1,657,253 | 4.150 | 2013-02-07 |
| 1797 | 2013-02-08 | 389,338 | 16,000 | 0.12 | 324,345,204 | 1,596,286 | 4.100 | 2013-02-06 |
| 1798 | 2013-02-06 | 373,338 | 5,000 | 0.12 | 324,345,204 | 1,493,352 | 4.000 | 2013-02-04 |
| 1799 | 2013-02-05 | 368,338 | -25,000 | 0.11 | 324,345,204 | 1,473,352 | 4.000 | 2013-02-01 |
| 1800 | 2013-02-04 | 393,338 | 4,000 | 0.12 | 324,345,204 | 1,573,352 | 4.000 | 2013-01-31 |
| 1801 | 2013-02-01 | 389,338 | 10,000 | 0.12 | 324,345,204 | 1,576,819 | 4.050 | 2013-01-30 |
| 1802 | 2013-01-31 | 379,338 | 10,000 | 0.12 | 324,345,204 | 1,517,352 | 4.000 | 2013-01-29 |
| 1803 | 2013-01-30 | 369,338 | 15,000 | 0.11 | 324,345,204 | 1,492,126 | 4.040 | 2013-01-28 |
| 1804 | 2013-01-28 | 354,338 | 5,000 | 0.11 | 324,245,204 | 1,410,265 | 3.980 | 2013-01-24 |
| 1805 | 2013-01-04 | 349,338 | 90,000 | 0.11 | 324,195,204 | 1,117,882 | 3.200 | 2013-01-02 |
| 1806 | 2013-01-02 | 259,338 | -10,000 | 0.08 | 324,195,204 | 803,948 | 3.100 | 2012-12-27 |
| 1807 | 2012-12-28 | 269,338 | -21,000 | 0.08 | 324,195,204 | 834,948 | 3.100 | 2012-12-21 |
| 1808 | 2012-12-27 | 290,338 | -10,000 | 0.09 | 324,195,204 | 891,338 | 3.070 | 2012-12-20 |
| 1809 | 2012-12-20 | 300,338 | 90,000 | 0.09 | 324,195,204 | 922,038 | 3.070 | 2012-12-18 |
| 1810 | 2012-12-19 | 210,338 | -10,000 | 0.06 | 324,195,204 | 639,428 | 3.040 | 2012-12-17 |
| 1811 | 2012-12-12 | 220,338 | -4,000 | 0.07 | 324,195,204 | 680,844 | 3.090 | 2012-12-10 |
| 1812 | 2012-12-11 | 224,338 | 10,000 | 0.07 | 324,195,204 | 697,691 | 3.110 | 2012-12-07 |
| 1813 | 2012-12-07 | 214,338 | 10,000 | 0.07 | 324,195,204 | 658,018 | 3.070 | 2012-12-05 |
| 1814 | 2012-12-06 | 204,338 | -9,000 | 0.06 | 324,195,204 | 613,014 | 3.000 | 2012-12-04 |
| 1815 | 2012-12-05 | 213,338 | 4,000 | 0.07 | 324,195,204 | 608,013 | 2.850 | 2012-12-03 |
| 1816 | 2012-12-03 | 209,338 | -3,000 | 0.06 | 324,195,204 | 598,707 | 2.860 | 2012-11-29 |
| 1817 | 2012-11-27 | 212,338 | 3,000 | 0.07 | 324,195,204 | 596,670 | 2.810 | 2012-11-23 |
| 1818 | 2012-11-14 | 209,338 | -10,000 | 0.06 | 324,195,204 | 586,146 | 2.800 | 2012-11-12 |
| 1819 | 2012-11-12 | 219,338 | 11,000 | 0.07 | 324,195,204 | 611,953 | 2.790 | 2012-11-08 |
| 1820 | 2012-11-05 | 208,338 | 10,000 | 0.06 | 324,195,204 | 585,430 | 2.810 | 2012-11-01 |
| 1821 | 2012-11-01 | 198,338 | -10,000 | 0.06 | 324,195,204 | 553,363 | 2.790 | 2012-10-30 |
| 1822 | 2012-10-30 | 208,338 | 7,000 | 0.06 | 324,195,204 | 589,597 | 2.830 | 2012-10-26 |
| 1823 | 2012-10-16 | 201,338 | 1,000 | 0.06 | 324,195,204 | 543,613 | 2.700 | 2012-10-12 |
| 1824 | 2012-10-09 | 200,338 | 2,000 | 0.06 | 324,195,204 | 524,886 | 2.620 | 2012-10-05 |
| 1825 | 2012-10-05 | 198,338 | -10,000 | 0.06 | 324,195,204 | 523,612 | 2.640 | 2012-10-03 |
| 1826 | 2012-10-03 | 208,338 | 10,000 | 0.06 | 324,195,204 | 535,429 | 2.570 | 2012-09-27 |
| 1827 | 2012-09-21 | 198,338 | -3,000 | 0.06 | 324,195,204 | 535,513 | 2.700 | 2012-09-19 |
| 1828 | 2012-09-18 | 201,338 | -4,000 | 0.06 | 324,195,204 | 553,680 | 2.750 | 2012-09-14 |
| 1829 | 2012-09-14 | 205,338 | -32,000 | 0.06 | 324,195,204 | 572,893 | 2.790 | 2012-09-12 |
| 1830 | 2012-08-27 | 237,338 | 9,000 | 0.07 | 324,195,204 | 657,426 | 2.770 | 2012-08-23 |
| 1831 | 2012-08-22 | 228,338 | -10,000 | 0.07 | 324,195,204 | 648,480 | 2.840 | 2012-08-20 |
| 1832 | 2012-08-21 | 238,338 | 40,000 | 0.07 | 324,195,204 | 655,430 | 2.750 | 2012-08-17 |
| 1833 | 2012-08-14 | 198,338 | 10,000 | 0.06 | 324,195,204 | 535,513 | 2.700 | 2012-08-10 |
| 1834 | 2012-08-08 | 188,338 | -13,000 | 0.06 | 324,195,204 | 495,329 | 2.630 | 2012-08-06 |
| 1835 | 2012-07-17 | 201,338 | 5,000 | 0.06 | 324,195,204 | 545,626 | 2.710 | 2012-07-13 |
| 1836 | 2012-07-16 | 196,338 | -1,000 | 0.06 | 324,195,204 | 549,746 | 2.800 | 2012-07-12 |
| 1837 | 2012-07-13 | 197,338 | -2,000 | 0.06 | 324,195,204 | 548,600 | 2.780 | 2012-07-11 |
| 1838 | 2012-07-12 | 199,338 | -2,000 | 0.06 | 324,195,204 | 562,133 | 2.820 | 2012-07-10 |
| 1839 | 2012-07-11 | 201,338 | -4,000 | 0.06 | 324,195,204 | 573,813 | 2.850 | 2012-07-09 |
| 1840 | 2012-07-10 | 205,338 | -2,000 | 0.06 | 324,195,204 | 675,562 | 3.290 | 2012-07-06 |
| 1841 | 2012-06-27 | 207,338 | -6,000 | 0.06 | 324,195,204 | 690,436 | 3.330 | 2012-06-25 |
| 1842 | 2012-06-22 | 213,338 | 14,000 | 0.07 | 324,195,204 | 712,549 | 3.340 | 2012-06-20 |
| 1843 | 2012-06-07 | 199,338 | 3,000 | 0.06 | 324,195,204 | 607,981 | 3.050 | 2012-06-05 |
| 1844 | 2012-05-31 | 196,338 | 3,000 | 0.06 | 324,195,204 | 657,732 | 3.350 | 2012-05-29 |
| 1845 | 2012-05-25 | 193,338 | 1,000 | 0.06 | 324,195,204 | 636,082 | 3.290 | 2012-05-23 |
| 1846 | 2012-05-15 | 192,338 | -3,000 | 0.06 | 324,195,204 | 721,268 | 3.750 | 2012-05-11 |
| 1847 | 2012-05-07 | 195,338 | -3,000 | 0.06 | 324,195,204 | 765,725 | 3.920 | 2012-05-03 |
| 1848 | 2012-04-20 | 198,338 | -5,000 | 0.06 | 324,195,204 | 751,701 | 3.790 | 2012-04-18 |
| 1849 | 2012-04-13 | 203,338 | -20,000 | 0.06 | 324,195,204 | 768,618 | 3.780 | 2012-04-11 |
| 1850 | 2012-04-02 | 223,338 | -10,000 | 0.07 | 324,195,204 | 841,984 | 3.770 | 2012-03-29 |
| 1851 | 2012-03-30 | 233,338 | -13,000 | 0.07 | 324,195,204 | 914,685 | 3.920 | 2012-03-28 |
| 1852 | 2012-03-29 | 246,338 | -5,000 | 0.08 | 324,195,204 | 973,035 | 3.950 | 2012-03-27 |
| 1853 | 2012-03-28 | 251,338 | -7,000 | 0.08 | 324,145,204 | 909,844 | 3.620 | 2012-03-26 |
| 1854 | 2012-03-27 | 258,338 | 24,000 | 0.08 | 324,145,204 | 973,934 | 3.770 | 2012-03-23 |
| 1855 | 2012-03-26 | 234,338 | -5,000 | 0.07 | 324,145,204 | 897,515 | 3.830 | 2012-03-22 |
| 1856 | 2012-03-22 | 239,338 | -5,000 | 0.07 | 324,145,204 | 933,418 | 3.900 | 2012-03-20 |
| 1857 | 2012-03-21 | 244,338 | 1,000 | 0.08 | 324,145,204 | 965,135 | 3.950 | 2012-03-19 |
| 1858 | 2012-03-16 | 243,338 | -5,000 | 0.08 | 324,145,204 | 997,686 | 4.100 | 2012-03-14 |
| 1859 | 2012-03-15 | 248,338 | 10,000 | 0.08 | 324,145,204 | 1,038,053 | 4.180 | 2012-03-13 |
| 1860 | 2012-03-13 | 238,338 | -17,000 | 0.07 | 324,145,204 | 998,636 | 4.190 | 2012-03-09 |
| 1861 | 2012-03-12 | 255,338 | -5,000 | 0.08 | 324,145,204 | 1,090,293 | 4.270 | 2012-03-08 |
| 1862 | 2012-03-09 | 260,338 | -16,000 | 0.08 | 324,145,204 | 1,067,386 | 4.100 | 2012-03-07 |
| 1863 | 2012-03-08 | 276,338 | -8,000 | 0.09 | 324,145,204 | 1,132,986 | 4.100 | 2012-03-06 |
| 1864 | 2012-03-07 | 284,338 | -70,000 | 0.09 | 324,145,204 | 1,211,280 | 4.260 | 2012-03-05 |
| 1865 | 2012-03-06 | 354,338 | 38,000 | 0.11 | 324,145,204 | 1,449,242 | 4.090 | 2012-03-02 |
| 1866 | 2012-03-05 | 316,338 | 30,000 | 0.10 | 324,145,204 | 1,145,144 | 3.620 | 2012-03-01 |
| 1867 | 2012-02-29 | 286,338 | -4,000 | 0.09 | 324,145,204 | 993,593 | 3.470 | 2012-02-27 |
| 1868 | 2012-02-28 | 290,338 | -15,000 | 0.09 | 324,145,204 | 1,021,990 | 3.520 | 2012-02-24 |
| 1869 | 2012-02-27 | 305,338 | -3,000 | 0.09 | 324,145,204 | 1,059,523 | 3.470 | 2012-02-23 |
| 1870 | 2012-02-24 | 308,338 | 30,000 | 0.10 | 324,145,204 | 1,103,850 | 3.580 | 2012-02-22 |
| 1871 | 2012-02-22 | 278,338 | -1,000 | 0.09 | 324,145,204 | 1,004,800 | 3.610 | 2012-02-20 |
| 1872 | 2012-02-17 | 279,338 | 30,000 | 0.09 | 324,145,204 | 1,008,410 | 3.610 | 2012-02-15 |
| 1873 | 2012-02-14 | 249,338 | 4,000 | 0.08 | 324,145,204 | 910,084 | 3.650 | 2012-02-10 |
| 1874 | 2012-02-10 | 245,338 | -30,000 | 0.08 | 324,145,204 | 863,590 | 3.520 | 2012-02-08 |
| 1875 | 2012-02-08 | 275,338 | 11,000 | 0.08 | 324,145,204 | 941,656 | 3.420 | 2012-02-06 |
| 1876 | 2012-02-07 | 264,338 | -1,000 | 0.08 | 324,145,204 | 893,462 | 3.380 | 2012-02-03 |
| 1877 | 2012-02-06 | 265,338 | -5,000 | 0.08 | 324,145,204 | 891,536 | 3.360 | 2012-02-02 |
| 1878 | 2012-02-01 | 270,338 | 10,000 | 0.08 | 324,145,204 | 873,192 | 3.230 | 2012-01-30 |
| 1879 | 2012-01-27 | 260,338 | -200,000 | 0.08 | 324,145,204 | 827,875 | 3.180 | 2012-01-20 |
| 1880 | 2012-01-26 | 460,338 | 200,000 | 0.14 | 324,145,204 | 1,445,461 | 3.140 | 2012-01-19 |
| 1881 | 2011-12-29 | 260,338 | -2,000 | 0.08 | 324,145,204 | 843,495 | 3.240 | 2011-12-23 |
| 1882 | 2011-12-21 | 262,338 | 20,000 | 0.08 | 324,145,204 | 800,131 | 3.050 | 2011-12-19 |
| 1883 | 2011-12-12 | 242,338 | -30,000 | 0.07 | 324,145,204 | 765,788 | 3.160 | 2011-12-08 |
| 1884 | 2011-12-07 | 272,338 | -9,000 | 0.08 | 324,145,204 | 855,141 | 3.140 | 2011-12-05 |
| 1885 | 2011-12-05 | 281,338 | 14,000 | 0.09 | 324,145,204 | 914,349 | 3.250 | 2011-12-01 |
| 1886 | 2011-11-22 | 267,338 | 2,000 | 0.08 | 324,145,204 | 868,849 | 3.250 | 2011-11-18 |
| 1887 | 2011-11-11 | 265,338 | -109,000 | 0.08 | 324,145,204 | 891,536 | 3.360 | 2011-11-09 |
| 1888 | 2011-10-31 | 374,338 | 9,000 | 0.12 | 324,145,204 | 1,317,670 | 3.520 | 2011-10-27 |
| 1889 | 2011-10-25 | 365,338 | -7,000 | 0.11 | 324,145,204 | 1,187,349 | 3.250 | 2011-10-21 |
| 1890 | 2011-10-20 | 372,338 | -5,000 | 0.11 | 324,145,204 | 1,198,928 | 3.220 | 2011-10-18 |
| 1891 | 2011-10-19 | 377,338 | 5,000 | 0.12 | 324,145,204 | 1,316,910 | 3.490 | 2011-10-17 |
| 1892 | 2011-10-14 | 372,338 | -2,000 | 0.11 | 324,145,204 | 1,176,588 | 3.160 | 2011-10-12 |
| 1893 | 2011-10-07 | 374,338 | -2,000 | 0.12 | 324,145,204 | 935,845 | 2.500 | 2011-10-04 |
| 1894 | 2011-10-06 | 376,338 | 2,000 | 0.12 | 324,145,204 | 944,608 | 2.510 | 2011-10-03 |
| 1895 | 2011-09-26 | 374,338 | -4,000 | 0.12 | 324,145,204 | 1,257,776 | 3.360 | 2011-09-22 |
| 1896 | 2011-09-20 | 378,338 | -4,000 | 0.12 | 324,145,204 | 1,422,551 | 3.760 | 2011-09-16 |
| 1897 | 2011-09-19 | 382,338 | 2,000 | 0.12 | 324,145,204 | 1,326,713 | 3.470 | 2011-09-15 |
| 1898 | 2011-09-16 | 380,338 | 26,000 | 0.12 | 324,145,204 | 1,376,824 | 3.620 | 2011-09-14 |
| 1899 | 2011-09-08 | 354,338 | -5,000 | 0.11 | 324,145,204 | 1,381,918 | 3.900 | 2011-09-06 |
| 1900 | 2011-09-06 | 359,338 | -5,000 | 0.11 | 324,145,204 | 1,451,726 | 4.040 | 2011-09-02 |
| 1901 | 2011-08-30 | 364,338 | -5,000 | 0.11 | 324,095,204 | 1,457,352 | 4.000 | 2011-08-26 |
| 1902 | 2011-08-29 | 369,338 | -1,000 | 0.11 | 324,095,204 | 1,521,673 | 4.120 | 2011-08-25 |
| 1903 | 2011-08-26 | 370,338 | -20,000 | 0.11 | 324,095,204 | 1,396,174 | 3.770 | 2011-08-24 |
| 1904 | 2011-08-25 | 390,338 | 5,000 | 0.12 | 324,095,204 | 1,455,961 | 3.730 | 2011-08-23 |
| 1905 | 2011-08-24 | 385,338 | 19,000 | 0.12 | 324,095,204 | 1,410,337 | 3.660 | 2011-08-22 |
| 1906 | 2011-08-23 | 366,338 | -2,000 | 0.11 | 324,095,204 | 1,469,015 | 4.010 | 2011-08-19 |
| 1907 | 2011-08-19 | 368,338 | 10,000 | 0.11 | 324,095,204 | 1,628,054 | 4.420 | 2011-08-17 |
| 1908 | 2011-08-12 | 358,338 | -20,000 | 0.11 | 324,095,204 | 1,479,936 | 4.130 | 2011-08-10 |
| 1909 | 2011-08-11 | 378,338 | 20,000 | 0.12 | 324,095,204 | 1,490,652 | 3.940 | 2011-08-09 |
| 1910 | 2011-08-10 | 358,338 | -11,000 | 0.11 | 324,095,204 | 1,562,354 | 4.360 | 2011-08-08 |
| 1911 | 2011-08-03 | 369,338 | 10,000 | 0.11 | 324,012,204 | 1,839,303 | 4.980 | 2011-08-01 |
| 1912 | 2011-07-29 | 359,338 | -3,000 | 0.11 | 324,012,204 | 1,818,250 | 5.060 | 2011-07-27 |
| 1913 | 2011-07-28 | 362,338 | -5,000 | 0.11 | 324,012,204 | 1,837,054 | 5.070 | 2011-07-26 |
| 1914 | 2011-07-26 | 367,338 | -7,000 | 0.11 | 324,012,204 | 1,873,424 | 5.100 | 2011-07-22 |
| 1915 | 2011-07-25 | 374,338 | -2,000 | 0.12 | 324,012,204 | 1,856,716 | 4.960 | 2011-07-21 |
| 1916 | 2011-07-21 | 376,338 | -8,000 | 0.12 | 324,012,204 | 1,881,690 | 5.000 | 2011-07-19 |
| 1917 | 2011-07-18 | 384,338 | -18,000 | 0.12 | 324,012,204 | 2,029,305 | 5.280 | 2011-07-14 |
| 1918 | 2011-07-15 | 402,338 | -11,000 | 0.12 | 324,012,204 | 2,084,111 | 5.180 | 2011-07-13 |
| 1919 | 2011-07-13 | 413,338 | 10,000 | 0.13 | 323,962,204 | 2,232,025 | 5.400 | 2011-07-11 |
| 1920 | 2011-07-12 | 403,338 | 60,000 | 0.12 | 323,912,204 | 2,178,025 | 5.400 | 2011-07-08 |
| 1921 | 2011-07-08 | 343,338 | 2,000 | 0.11 | 323,912,204 | 1,775,057 | 5.170 | 2011-07-06 |
| 1922 | 2011-07-06 | 341,338 | -2,000 | 0.11 | 323,662,204 | 1,740,824 | 5.100 | 2011-07-04 |
| 1923 | 2011-07-04 | 343,338 | -31,000 | 0.11 | 323,612,204 | 1,716,690 | 5.000 | 2011-06-29 |
| 1924 | 2011-06-28 | 374,338 | -10,000 | 0.12 | 323,422,204 | 1,778,106 | 4.750 | 2011-06-24 |
| 1925 | 2011-06-23 | 384,338 | -11,000 | 0.12 | 323,422,204 | 1,721,834 | 4.480 | 2011-06-21 |
| 1926 | 2011-06-22 | 395,338 | 30,000 | 0.12 | 323,422,204 | 1,771,114 | 4.480 | 2011-06-20 |
| 1927 | 2011-06-21 | 365,338 | 1,000 | 0.11 | 323,422,204 | 1,644,021 | 4.500 | 2011-06-17 |
| 1928 | 2011-06-20 | 364,338 | -1,000 | 0.11 | 323,422,204 | 1,646,808 | 4.520 | 2011-06-16 |
| 1929 | 2011-06-17 | 365,338 | 2,000 | 0.11 | 323,422,204 | 1,673,248 | 4.580 | 2011-06-15 |
| 1930 | 2011-06-16 | 363,338 | -14,000 | 0.11 | 323,422,204 | 1,718,589 | 4.730 | 2011-06-14 |
| 1931 | 2011-06-14 | 377,338 | 3,000 | 0.12 | 323,422,204 | 1,845,183 | 4.890 | 2011-06-10 |
| 1932 | 2011-06-13 | 374,338 | -101,000 | 0.12 | 323,422,204 | 1,834,256 | 4.900 | 2011-06-09 |
| 1933 | 2011-06-03 | 475,338 | 5,000 | 0.15 | 323,422,204 | 2,428,977 | 5.110 | 2011-06-01 |
| 1934 | 2011-06-01 | 470,338 | -2,000 | 0.15 | 323,422,204 | 2,309,360 | 4.910 | 2011-05-30 |
| 1935 | 2011-05-31 | 472,338 | -2,000 | 0.15 | 323,422,204 | 2,319,180 | 4.910 | 2011-05-27 |
| 1936 | 2011-05-27 | 474,338 | -215,000 | 0.15 | 323,422,204 | 2,400,150 | 5.060 | 2011-05-25 |
| 1937 | 2011-05-26 | 689,338 | 5,000 | 0.21 | 323,422,204 | 3,605,238 | 5.230 | 2011-05-24 |
| 1938 | 2011-05-23 | 684,338 | 6,000 | 0.21 | 323,422,204 | 3,626,991 | 5.300 | 2011-05-19 |
| 1939 | 2011-05-20 | 678,338 | 1,000 | 0.21 | 323,422,204 | 3,622,325 | 5.340 | 2011-05-18 |
| 1940 | 2011-05-19 | 677,338 | -6,000 | 0.21 | 323,422,204 | 3,684,719 | 5.440 | 2011-05-17 |
| 1941 | 2011-05-18 | 683,338 | 2,000 | 0.21 | 323,422,204 | 3,649,025 | 5.340 | 2011-05-16 |
| 1942 | 2011-05-17 | 681,338 | 2,000 | 0.21 | 323,422,204 | 3,665,598 | 5.380 | 2011-05-13 |
| 1943 | 2011-05-16 | 679,338 | 3,000 | 0.21 | 323,422,204 | 3,559,731 | 5.240 | 2011-05-12 |
| 1944 | 2011-05-13 | 676,338 | -20,000 | 0.21 | 323,422,204 | 3,422,270 | 5.060 | 2011-05-11 |
| 1945 | 2011-05-12 | 696,338 | 3,000 | 0.22 | 323,422,204 | 3,586,141 | 5.150 | 2011-05-09 |
| 1946 | 2011-05-05 | 693,338 | 10,000 | 0.21 | 323,422,204 | 3,744,025 | 5.400 | 2011-05-03 |
| 1947 | 2011-05-04 | 683,338 | -3,000 | 0.21 | 323,422,204 | 3,621,691 | 5.300 | 2011-04-29 |
| 1948 | 2011-05-03 | 686,338 | -20,000 | 0.21 | 323,422,204 | 3,733,679 | 5.440 | 2011-04-28 |
| 1949 | 2011-04-28 | 706,338 | 5,000 | 0.22 | 323,422,204 | 3,856,605 | 5.460 | 2011-04-26 |
| 1950 | 2011-04-27 | 701,338 | 15,000 | 0.22 | 323,422,204 | 3,948,533 | 5.630 | 2011-04-21 |
| 1951 | 2011-04-26 | 686,338 | 14,000 | 0.21 | 323,422,204 | 3,932,717 | 5.730 | 2011-04-20 |
| 1952 | 2011-04-21 | 672,338 | 10,000 | 0.21 | 323,422,204 | 3,724,753 | 5.540 | 2011-04-19 |
| 1953 | 2011-04-20 | 662,338 | 30,000 | 0.20 | 323,422,204 | 3,622,989 | 5.470 | 2011-04-18 |
| 1954 | 2011-04-19 | 632,338 | 5,000 | 0.20 | 323,422,204 | 3,471,536 | 5.490 | 2011-04-15 |
| 1955 | 2011-04-18 | 627,338 | -7,000 | 0.19 | 323,422,204 | 3,500,546 | 5.580 | 2011-04-14 |
| 1956 | 2011-04-15 | 634,338 | 11,000 | 0.20 | 323,422,204 | 3,457,142 | 5.450 | 2011-04-13 |
| 1957 | 2011-04-14 | 623,338 | -19,000 | 0.19 | 323,422,204 | 3,272,525 | 5.250 | 2011-04-12 |
| 1958 | 2011-04-13 | 642,338 | -6,000 | 0.20 | 323,422,204 | 3,397,968 | 5.290 | 2011-04-11 |
| 1959 | 2011-04-12 | 648,338 | -32,000 | 0.20 | 323,422,204 | 3,410,258 | 5.260 | 2011-04-08 |
| 1960 | 2011-04-11 | 680,338 | -5,000 | 0.21 | 323,422,204 | 3,483,331 | 5.120 | 2011-04-07 |
| 1961 | 2011-04-08 | 685,338 | -12,000 | 0.21 | 323,422,204 | 3,515,784 | 5.130 | 2011-04-06 |
| 1962 | 2011-04-07 | 697,338 | 29,000 | 0.22 | 323,422,204 | 3,542,477 | 5.080 | 2011-04-04 |
| 1963 | 2011-04-06 | 668,338 | -28,000 | 0.21 | 323,422,204 | 3,535,508 | 5.290 | 2011-04-01 |
| 1964 | 2011-04-04 | 696,338 | -46,000 | 0.22 | 323,422,204 | 3,641,848 | 5.230 | 2011-03-31 |
| 1965 | 2011-04-01 | 742,338 | -10,000 | 0.23 | 323,422,204 | 3,615,186 | 4.870 | 2011-03-30 |
| 1966 | 2011-03-31 | 752,338 | -8,000 | 0.23 | 323,422,204 | 3,551,035 | 4.720 | 2011-03-29 |
| 1967 | 2011-03-30 | 760,338 | 8,000 | 0.24 | 323,422,204 | 3,611,606 | 4.750 | 2011-03-28 |
| 1968 | 2011-03-29 | 752,338 | -15,000 | 0.23 | 323,422,204 | 3,686,456 | 4.900 | 2011-03-25 |
| 1969 | 2011-03-24 | 767,338 | 1,000 | 0.24 | 323,422,204 | 3,268,860 | 4.260 | 2011-03-22 |
| 1970 | 2011-03-23 | 766,338 | 15,000 | 0.24 | 323,422,204 | 3,187,966 | 4.160 | 2011-03-21 |
| 1971 | 2011-03-21 | 751,338 | -30,000 | 0.23 | 323,422,204 | 3,012,865 | 4.010 | 2011-03-17 |
| 1972 | 2011-03-17 | 781,338 | -2,000 | 0.24 | 323,422,204 | 3,070,658 | 3.930 | 2011-03-15 |
| 1973 | 2011-03-14 | 783,338 | -15,000 | 0.24 | 323,422,204 | 3,180,352 | 4.060 | 2011-03-10 |
| 1974 | 2011-03-09 | 798,338 | -62,000 | 0.25 | 323,422,204 | 3,249,236 | 4.070 | 2011-03-07 |
| 1975 | 2011-03-08 | 860,338 | -6,000 | 0.27 | 323,422,204 | 3,406,938 | 3.960 | 2011-03-04 |
| 1976 | 2011-03-07 | 866,338 | -18,000 | 0.27 | 323,422,204 | 3,378,718 | 3.900 | 2011-03-03 |
| 1977 | 2011-03-03 | 884,338 | 10,000 | 0.27 | 323,422,204 | 3,466,605 | 3.920 | 2011-03-01 |
| 1978 | 2011-03-01 | 874,338 | 4,000 | 0.27 | 323,422,204 | 3,418,662 | 3.910 | 2011-02-25 |
| 1979 | 2011-02-28 | 870,338 | -18,000 | 0.27 | 323,422,204 | 3,315,988 | 3.810 | 2011-02-24 |
| 1980 | 2011-02-25 | 888,338 | 50,000 | 0.27 | 323,422,204 | 3,535,585 | 3.980 | 2011-02-23 |
| 1981 | 2011-02-22 | 838,338 | -39,000 | 0.26 | 323,422,204 | 3,479,103 | 4.150 | 2011-02-18 |
| 1982 | 2011-02-21 | 877,338 | 35,000 | 0.27 | 323,422,204 | 3,649,726 | 4.160 | 2011-02-17 |
| 1983 | 2011-02-18 | 842,338 | 14,000 | 0.26 | 323,422,204 | 3,411,469 | 4.050 | 2011-02-16 |
| 1984 | 2011-02-16 | 828,338 | 10,000 | 0.26 | 323,422,204 | 3,197,385 | 3.860 | 2011-02-14 |
| 1985 | 2011-02-15 | 818,338 | -27,000 | 0.25 | 323,422,204 | 3,003,300 | 3.670 | 2011-02-11 |
| 1986 | 2011-02-14 | 845,338 | 10,000 | 0.26 | 323,422,204 | 3,127,751 | 3.700 | 2011-02-10 |
| 1987 | 2011-02-11 | 835,338 | -1,000 | 0.26 | 323,422,204 | 3,232,758 | 3.870 | 2011-02-09 |
| 1988 | 2011-02-10 | 836,338 | 1,000 | 0.26 | 323,422,204 | 3,286,808 | 3.930 | 2011-02-08 |
| 1989 | 2011-02-08 | 835,338 | -4,000 | 0.26 | 323,422,204 | 3,291,232 | 3.940 | 2011-02-01 |
| 1990 | 2011-02-07 | 839,338 | 7,000 | 0.26 | 323,422,204 | 3,298,598 | 3.930 | 2011-01-31 |
| 1991 | 2011-01-28 | 832,338 | 4,000 | 0.26 | 323,422,204 | 3,354,322 | 4.030 | 2011-01-26 |
| 1992 | 2011-01-27 | 828,338 | -6,000 | 0.26 | 323,422,204 | 3,412,753 | 4.120 | 2011-01-25 |
| 1993 | 2011-01-25 | 834,338 | -5,000 | 0.26 | 323,422,204 | 3,303,978 | 3.960 | 2011-01-21 |
| 1994 | 2011-01-24 | 839,338 | 8,000 | 0.26 | 323,422,204 | 3,382,532 | 4.030 | 2011-01-20 |
| 1995 | 2011-01-20 | 831,338 | 38,000 | 0.26 | 323,422,204 | 3,425,113 | 4.120 | 2011-01-18 |
| 1996 | 2011-01-19 | 793,338 | -16,000 | 0.25 | 323,422,204 | 3,165,419 | 3.990 | 2011-01-17 |
| 1997 | 2011-01-18 | 809,338 | -20,000 | 0.25 | 323,422,204 | 3,294,006 | 4.070 | 2011-01-14 |
| 1998 | 2011-01-17 | 829,338 | 6,000 | 0.26 | 323,422,204 | 3,474,926 | 4.190 | 2011-01-13 |
| 1999 | 2011-01-14 | 823,338 | -10,000 | 0.25 | 323,422,204 | 3,466,253 | 4.210 | 2011-01-12 |
| 2000 | 2011-01-12 | 833,338 | -11,000 | 0.26 | 323,422,204 | 3,558,353 | 4.270 | 2011-01-10 |
| 2001 | 2011-01-11 | 844,338 | -5,000 | 0.26 | 323,422,204 | 3,495,559 | 4.140 | 2011-01-07 |
| 2002 | 2011-01-10 | 849,338 | -8,000 | 0.26 | 323,422,204 | 3,507,766 | 4.130 | 2011-01-06 |
| 2003 | 2011-01-07 | 857,338 | 26,000 | 0.27 | 323,422,204 | 3,626,540 | 4.230 | 2011-01-05 |
| 2004 | 2011-01-06 | 831,338 | 2,000 | 0.26 | 323,422,204 | 3,258,845 | 3.920 | 2011-01-04 |
| 2005 | 2011-01-04 | 829,338 | 30,000 | 0.26 | 323,422,204 | 3,126,604 | 3.770 | 2010-12-30 |
| 2006 | 2011-01-03 | 799,338 | -11,000 | 0.25 | 323,422,204 | 3,053,471 | 3.820 | 2010-12-29 |
| 2007 | 2010-12-29 | 810,338 | 10,000 | 0.25 | 323,422,204 | 2,965,837 | 3.660 | 2010-12-23 |
| 2008 | 2010-12-23 | 800,338 | -18,000 | 0.25 | 323,422,204 | 2,969,254 | 3.710 | 2010-12-21 |
| 2009 | 2010-12-22 | 818,338 | 42,000 | 0.25 | 323,422,204 | 3,036,034 | 3.710 | 2010-12-20 |
| 2010 | 2010-12-21 | 776,338 | 13,000 | 0.24 | 323,422,204 | 2,856,924 | 3.680 | 2010-12-17 |
| 2011 | 2010-12-17 | 763,338 | -2,000 | 0.24 | 323,422,204 | 2,748,017 | 3.600 | 2010-12-15 |
| 2012 | 2010-12-15 | 765,338 | -10,000 | 0.24 | 323,422,204 | 2,824,097 | 3.690 | 2010-12-13 |
| 2013 | 2010-12-14 | 775,338 | 10,000 | 0.24 | 323,422,204 | 2,907,518 | 3.750 | 2010-12-10 |
| 2014 | 2010-12-09 | 765,338 | -30,000 | 0.24 | 323,422,204 | 2,862,364 | 3.740 | 2010-12-07 |
| 2015 | 2010-12-07 | 795,338 | -25,000 | 0.25 | 323,422,204 | 2,815,497 | 3.540 | 2010-12-03 |
| 2016 | 2010-12-06 | 820,338 | 25,000 | 0.25 | 323,422,204 | 2,936,810 | 3.580 | 2010-12-02 |
| 2017 | 2010-12-03 | 795,338 | 4,000 | 0.25 | 323,422,204 | 2,743,916 | 3.450 | 2010-12-01 |
| 2018 | 2010-12-02 | 791,338 | -12,000 | 0.24 | 323,422,204 | 2,556,022 | 3.230 | 2010-11-30 |
| 2019 | 2010-11-29 | 803,338 | 5,000 | 0.25 | 323,422,204 | 2,522,481 | 3.140 | 2010-11-25 |
| 2020 | 2010-11-25 | 798,338 | -2,000 | 0.25 | 323,422,204 | 2,490,815 | 3.120 | 2010-11-23 |
| 2021 | 2010-11-19 | 800,338 | -43,000 | 0.25 | 323,422,204 | 2,385,007 | 2.980 | 2010-11-17 |
| 2022 | 2010-11-17 | 843,338 | -10,000 | 0.26 | 323,422,204 | 2,589,048 | 3.070 | 2010-11-15 |
| 2023 | 2010-11-16 | 853,338 | 22,000 | 0.26 | 323,422,204 | 2,636,814 | 3.090 | 2010-11-12 |
| 2024 | 2010-11-11 | 831,338 | -4,000 | 0.26 | 323,422,204 | 2,826,549 | 3.400 | 2010-11-09 |
| 2025 | 2010-11-10 | 835,338 | -42,000 | 0.26 | 323,422,204 | 2,848,503 | 3.410 | 2010-11-08 |
| 2026 | 2010-11-08 | 877,338 | -20,000 | 0.27 | 323,422,204 | 2,825,028 | 3.220 | 2010-11-04 |
| 2027 | 2010-11-05 | 897,338 | -20,000 | 0.28 | 323,422,204 | 2,844,561 | 3.170 | 2010-11-03 |
| 2028 | 2010-11-04 | 917,338 | -49,000 | 0.28 | 323,422,204 | 2,825,401 | 3.080 | 2010-11-02 |
| 2029 | 2010-11-03 | 966,338 | -34,000 | 0.30 | 323,422,204 | 2,995,648 | 3.100 | 2010-11-01 |
| 2030 | 2010-11-02 | 1,000,338 | 11,000 | 0.31 | 323,422,204 | 2,961,000 | 2.960 | 2010-10-29 |
| 2031 | 2010-10-28 | 989,338 | 115,000 | 0.31 | 323,422,204 | 2,869,080 | 2.900 | 2010-10-26 |
| 2032 | 2010-10-27 | 874,338 | 16,877 | 0.27 | 323,422,204 | 2,491,863 | 2.850 | 2010-10-25 |
| 2033 | 2010-10-26 | 857,461 | 4,123 | 0.27 | 323,422,204 | 2,426,615 | 2.830 | 2010-10-22 |
| 2034 | 2010-10-25 | 853,338 | 2,000 | 0.26 | 323,422,204 | 2,449,080 | 2.870 | 2010-10-21 |
| 2035 | 2010-10-22 | 851,338 | 126,000 | 0.26 | 323,422,204 | 2,451,853 | 2.880 | 2010-10-20 |
| 2036 | 2010-10-21 | 725,338 | 35,000 | 0.22 | 323,422,204 | 2,103,480 | 2.900 | 2010-10-19 |
| 2037 | 2010-10-20 | 690,338 | 84,000 | 0.21 | 323,422,204 | 1,995,077 | 2.890 | 2010-10-18 |
| 2038 | 2010-10-19 | 606,338 | -30,000 | 0.19 | 323,422,204 | 1,837,204 | 3.030 | 2010-10-15 |
| 2039 | 2010-10-18 | 636,338 | 188,000 | 0.20 | 323,422,204 | 1,928,104 | 3.030 | 2010-10-14 |
| 2040 | 2010-10-15 | 448,338 | 12,000 | 0.14 | 323,422,204 | 1,322,597 | 2.950 | 2010-10-13 |
| 2041 | 2010-10-14 | 436,338 | -44,000 | 0.13 | 323,422,204 | 1,243,563 | 2.850 | 2010-10-12 |
| 2042 | 2010-10-13 | 480,338 | -7,000 | 0.15 | 323,422,204 | 1,330,536 | 2.770 | 2010-10-11 |
| 2043 | 2010-10-12 | 487,338 | 10,000 | 0.15 | 323,422,204 | 1,325,559 | 2.720 | 2010-10-08 |
| 2044 | 2010-10-11 | 477,338 | -2,000 | 0.15 | 323,422,204 | 1,293,586 | 2.710 | 2010-10-07 |
| 2045 | 2010-10-06 | 479,338 | 2,000 | 0.15 | 323,422,204 | 1,318,180 | 2.750 | 2010-10-04 |
| 2046 | 2010-09-30 | 477,338 | 22,000 | 0.15 | 323,422,204 | 1,279,266 | 2.680 | 2010-09-28 |
| 2047 | 2010-09-29 | 455,338 | 156,000 | 0.14 | 323,422,204 | 1,229,413 | 2.700 | 2010-09-27 |
| 2048 | 2010-09-24 | 299,338 | 20,000 | 0.09 | 323,422,204 | 802,226 | 2.680 | 2010-09-21 |
| 2049 | 2010-09-22 | 279,338 | 51,000 | 0.09 | 323,422,204 | 754,213 | 2.700 | 2010-09-20 |
| 2050 | 2010-09-17 | 228,338 | -14,000 | 0.07 | 323,422,204 | 653,047 | 2.860 | 2010-09-15 |
| 2051 | 2010-09-15 | 242,338 | 14,000 | 0.07 | 323,422,204 | 693,087 | 2.860 | 2010-09-13 |
| 2052 | 2010-09-14 | 228,338 | -5,000 | 0.07 | 323,422,204 | 650,763 | 2.850 | 2010-09-10 |
| 2053 | 2010-09-08 | 233,338 | 2,000 | 0.07 | 323,422,204 | 676,680 | 2.900 | 2010-09-06 |
| 2054 | 2010-09-06 | 231,338 | -21,000 | 0.07 | 323,422,204 | 652,373 | 2.820 | 2010-09-02 |
| 2055 | 2010-09-01 | 252,338 | -480,000 | 0.08 | 323,422,204 | 678,789 | 2.690 | 2010-08-30 |
| 2056 | 2010-08-31 | 732,338 | -4,000 | 0.23 | 323,422,204 | 1,955,342 | 2.670 | 2010-08-27 |
| 2057 | 2010-08-30 | 736,338 | 8,000 | 0.23 | 323,422,204 | 2,039,656 | 2.770 | 2010-08-26 |
| 2058 | 2010-08-27 | 728,338 | 8,000 | 0.23 | 323,422,204 | 2,046,630 | 2.810 | 2010-08-25 |
| 2059 | 2010-08-26 | 720,338 | -1,000 | 0.22 | 323,422,204 | 2,045,760 | 2.840 | 2010-08-24 |
| 2060 | 2010-08-25 | 721,338 | 158,000 | 0.22 | 323,422,204 | 2,070,240 | 2.870 | 2010-08-23 |
| 2061 | 2010-08-24 | 563,338 | -60,000 | 0.17 | 323,422,204 | 1,599,880 | 2.840 | 2010-08-20 |
| 2062 | 2010-08-20 | 623,338 | -13,000 | 0.19 | 323,422,204 | 1,683,013 | 2.700 | 2010-08-18 |
| 2063 | 2010-08-19 | 636,338 | -1,000 | 0.20 | 323,422,204 | 1,609,935 | 2.530 | 2010-08-17 |
| 2064 | 2010-08-18 | 637,338 | 10,000 | 0.20 | 323,422,204 | 1,612,465 | 2.530 | 2010-08-16 |
| 2065 | 2010-08-10 | 627,338 | -1,000 | 0.19 | 323,422,204 | 1,562,072 | 2.490 | 2010-08-06 |
| 2066 | 2010-08-09 | 628,338 | -52,000 | 0.19 | 323,422,204 | 1,545,711 | 2.460 | 2010-08-05 |
| 2067 | 2010-08-04 | 680,338 | -20,000 | 0.21 | 323,422,204 | 1,653,221 | 2.430 | 2010-08-02 |
| 2068 | 2010-07-16 | 700,338 | 22,000 | 0.22 | 323,422,204 | 1,603,774 | 2.290 | 2010-07-14 |
| 2069 | 2010-07-14 | 678,338 | 20,000 | 0.21 | 323,422,204 | 1,512,694 | 2.230 | 2010-07-12 |
| 2070 | 2010-07-12 | 658,338 | 68,000 | 0.20 | 323,422,204 | 1,468,094 | 2.230 | 2010-07-08 |
| 2071 | 2010-07-09 | 590,338 | 32,000 | 0.18 | 323,422,204 | 1,316,454 | 2.230 | 2010-07-07 |
| 2072 | 2010-07-02 | 558,338 | -7,000 | 0.17 | 323,422,204 | 1,300,928 | 2.330 | 2010-06-29 |
| 2073 | 2010-06-24 | 565,338 | 20,000 | 0.17 | 323,422,204 | 1,322,891 | 2.340 | 2010-06-22 |
| 2074 | 2010-06-23 | 545,338 | 20,000 | 0.17 | 323,422,204 | 1,319,718 | 2.420 | 2010-06-21 |
| 2075 | 2010-06-14 | 525,338 | -12,000 | 0.16 | 323,422,204 | 1,208,277 | 2.300 | 2010-06-10 |
| 2076 | 2010-06-10 | 537,338 | -20,000 | 0.17 | 323,422,204 | 1,230,504 | 2.290 | 2010-06-08 |
| 2077 | 2010-05-24 | 557,338 | -17,000 | 0.17 | 323,422,204 | 1,382,198 | 2.480 | 2010-05-19 |
| 2078 | 2010-05-19 | 574,338 | -15,000 | 0.18 | 323,422,204 | 1,447,332 | 2.520 | 2010-05-17 |
| 2079 | 2010-05-17 | 589,338 | 9,000 | 0.18 | 323,422,204 | 1,514,599 | 2.570 | 2010-05-13 |
| 2080 | 2010-05-14 | 580,338 | 7,000 | 0.18 | 323,422,204 | 1,468,255 | 2.530 | 2010-05-12 |
| 2081 | 2010-05-13 | 573,338 | -13,000 | 0.18 | 323,422,204 | 1,479,212 | 2.580 | 2010-05-11 |
| 2082 | 2010-05-11 | 586,338 | 13,000 | 0.18 | 323,422,204 | 1,524,479 | 2.600 | 2010-05-07 |
| 2083 | 2010-05-10 | 573,338 | -17,000 | 0.18 | 323,422,204 | 1,490,679 | 2.600 | 2010-05-06 |
| 2084 | 2010-05-07 | 590,338 | 20,000 | 0.18 | 323,422,204 | 1,635,236 | 2.770 | 2010-05-05 |
| 2085 | 2010-05-06 | 570,338 | 25,000 | 0.18 | 323,422,204 | 1,705,311 | 2.990 | 2010-05-04 |
| 2086 | 2010-05-05 | 545,338 | 15,000 | 0.17 | 323,422,204 | 1,586,934 | 2.910 | 2010-05-03 |
| 2087 | 2010-05-04 | 530,338 | -8,000 | 0.16 | 323,422,204 | 1,474,340 | 2.780 | 2010-04-30 |
| 2088 | 2010-05-03 | 538,338 | 5,000 | 0.17 | 323,422,204 | 1,496,580 | 2.780 | 2010-04-29 |
| 2089 | 2010-04-30 | 533,338 | 7,000 | 0.16 | 323,422,204 | 1,504,013 | 2.820 | 2010-04-28 |
| 2090 | 2010-04-29 | 526,338 | -316,000 | 0.16 | 323,422,204 | 1,431,639 | 2.720 | 2010-04-27 |
| 2091 | 2010-04-28 | 842,338 | 321,000 | 0.26 | 323,422,204 | 2,265,889 | 2.690 | 2010-04-26 |
| 2092 | 2010-04-27 | 521,338 | -35,000 | 0.16 | 323,422,204 | 1,199,077 | 2.300 | 2010-04-23 |
| 2093 | 2010-04-26 | 556,338 | 18,000 | 0.17 | 323,422,204 | 1,257,324 | 2.260 | 2010-04-22 |
| 2094 | 2010-04-23 | 538,338 | -10,000 | 0.17 | 323,422,204 | 1,216,644 | 2.260 | 2010-04-21 |
| 2095 | 2010-04-22 | 548,338 | 10,000 | 0.17 | 323,422,204 | 1,239,244 | 2.260 | 2010-04-20 |
| 2096 | 2010-04-21 | 538,338 | 200,000 | 0.17 | 323,422,204 | 1,205,877 | 2.240 | 2010-04-19 |
| 2097 | 2010-04-20 | 338,338 | 110,000 | 0.10 | 323,422,204 | 774,794 | 2.290 | 2010-04-16 |
| 2098 | 2010-04-19 | 228,338 | 18,000 | 0.07 | 323,422,204 | 520,611 | 2.280 | 2010-04-15 |
| 2099 | 2010-04-14 | 210,338 | 12,000 | 0.07 | 323,422,204 | 471,157 | 2.240 | 2010-04-12 |
| 2100 | 2010-04-09 | 198,338 | 10,000 | 0.06 | 323,422,204 | 456,177 | 2.300 | 2010-04-07 |
| 2101 | 2010-03-31 | 188,338 | 13,000 | 0.06 | 323,422,204 | 444,478 | 2.360 | 2010-03-29 |
| 2102 | 2010-03-25 | 175,338 | 2,000 | 0.05 | 323,422,204 | 413,798 | 2.360 | 2010-03-23 |
| 2103 | 2010-02-02 | 173,338 | -10,000 | 0.05 | 323,422,204 | 433,345 | 2.500 | 2010-01-29 |
| 2104 | 2010-01-22 | 183,338 | -10,000 | 0.06 | 323,422,204 | 476,679 | 2.600 | 2010-01-20 |
| 2105 | 2010-01-21 | 193,338 | -10,000 | 0.06 | 323,422,204 | 498,812 | 2.580 | 2010-01-19 |
| 2106 | 2010-01-18 | 203,338 | -20,000 | 0.06 | 323,422,204 | 520,545 | 2.560 | 2010-01-14 |
| 2107 | 2010-01-15 | 223,338 | 20,000 | 0.07 | 323,422,204 | 547,178 | 2.450 | 2010-01-13 |
| 2108 | 2010-01-13 | 203,338 | -90,000 | 0.06 | 323,422,204 | 498,178 | 2.450 | 2010-01-11 |
| 2109 | 2010-01-12 | 293,338 | -10,000 | 0.09 | 323,422,204 | 721,611 | 2.460 | 2010-01-08 |
| 2110 | 2010-01-11 | 303,338 | 100,000 | 0.09 | 323,422,204 | 731,045 | 2.410 | 2010-01-07 |
| 2111 | 2010-01-08 | 203,338 | -2,000 | 0.06 | 323,422,204 | 494,111 | 2.430 | 2010-01-06 |
| 2112 | 2010-01-07 | 205,338 | 10,000 | 0.06 | 323,422,204 | 494,865 | 2.410 | 2010-01-05 |
| 2113 | 2010-01-06 | 195,338 | 2,000 | 0.06 | 323,422,204 | 459,044 | 2.350 | 2010-01-04 |
| 2114 | 2010-01-05 | 193,338 | 20,000 | 0.06 | 323,422,204 | 523,946 | 2.710 | 2009-12-30 |
| 2115 | 2010-01-04 | 173,338 | -5,000 | 0.05 | 323,422,204 | 466,279 | 2.690 | 2009-12-29 |
| 2116 | 2009-12-30 | 178,338 | 5,000 | 0.06 | 323,422,204 | 486,863 | 2.730 | 2009-12-28 |
| 2117 | 2009-12-22 | 173,338 | -3,000 | 0.05 | 323,422,204 | 481,880 | 2.780 | 2009-12-18 |
| 2118 | 2009-12-07 | 176,338 | -10,000 | 0.05 | 323,422,204 | 467,296 | 2.650 | 2009-12-03 |
| 2119 | 2009-12-04 | 186,338 | 10,000 | 0.06 | 323,422,204 | 493,796 | 2.650 | 2009-12-02 |
| 2120 | 2009-12-03 | 176,338 | -3,000 | 0.05 | 323,422,204 | 453,189 | 2.570 | 2009-12-01 |
| 2121 | 2009-12-01 | 179,338 | 40,000 | 0.06 | 323,422,204 | 433,998 | 2.420 | 2009-11-27 |
| 2122 | 2009-11-30 | 139,338 | 24,000 | 0.04 | 323,422,204 | 369,246 | 2.650 | 2009-11-26 |
| 2123 | 2009-11-26 | 115,338 | -30,000 | 0.04 | 323,422,204 | 303,339 | 2.630 | 2009-11-24 |
| 2124 | 2009-11-23 | 145,338 | -31,000 | 0.04 | 323,422,204 | 376,425 | 2.590 | 2009-11-19 |
| 2125 | 2009-11-19 | 176,338 | 20,000 | 0.05 | 323,422,204 | 440,845 | 2.500 | 2009-11-17 |
| 2126 | 2009-11-17 | 156,338 | -10,000 | 0.05 | 323,422,204 | 390,845 | 2.500 | 2009-11-13 |
| 2127 | 2009-11-11 | 166,338 | 3,000 | 0.05 | 323,422,204 | 419,172 | 2.520 | 2009-11-09 |
| 2128 | 2009-10-21 | 163,338 | -8,000 | 0.05 | 323,422,204 | 398,545 | 2.440 | 2009-10-19 |
| 2129 | 2009-10-20 | 171,338 | 8,000 | 0.05 | 323,422,204 | 392,364 | 2.290 | 2009-10-16 |
| 2130 | 2009-10-19 | 163,338 | -2,000 | 0.05 | 323,422,204 | 380,578 | 2.330 | 2009-10-15 |
| 2131 | 2009-10-15 | 165,338 | 2,000 | 0.05 | 323,422,204 | 386,891 | 2.340 | 2009-10-13 |
| 2132 | 2009-10-14 | 163,338 | -10,000 | 0.05 | 323,422,204 | 369,144 | 2.260 | 2009-10-12 |
| 2133 | 2009-10-08 | 173,338 | -6,000 | 0.05 | 323,422,204 | 395,211 | 2.280 | 2009-10-06 |
| 2134 | 2009-09-30 | 179,338 | -2,000 | 0.06 | 323,422,204 | 437,585 | 2.440 | 2009-09-28 |
| 2135 | 2009-09-29 | 181,338 | -10,000 | 0.06 | 323,422,204 | 451,532 | 2.490 | 2009-09-25 |
| 2136 | 2009-09-28 | 191,338 | -10,000 | 0.06 | 323,422,204 | 485,999 | 2.540 | 2009-09-24 |
| 2137 | 2009-09-22 | 201,338 | -9,000 | 0.06 | 323,422,204 | 525,492 | 2.610 | 2009-09-18 |
| 2138 | 2009-09-21 | 210,338 | 40,000 | 0.07 | 323,422,204 | 559,499 | 2.660 | 2009-09-17 |
| 2139 | 2009-09-18 | 170,338 | 10,000 | 0.05 | 323,422,204 | 441,175 | 2.590 | 2009-09-16 |
| 2140 | 2009-09-02 | 160,338 | -10,000 | 0.05 | 323,422,204 | 428,102 | 2.670 | 2009-08-31 |
| 2141 | 2009-08-21 | 170,338 | -10,000 | 0.05 | 323,422,204 | 454,802 | 2.670 | 2009-08-19 |
| 2142 | 2009-08-20 | 180,338 | -20,000 | 0.06 | 323,422,204 | 456,255 | 2.530 | 2009-08-18 |
| 2143 | 2009-08-18 | 200,338 | 6,000 | 0.06 | 323,422,204 | 570,963 | 2.850 | 2009-08-14 |
| 2144 | 2009-08-17 | 194,338 | -6,000 | 0.06 | 323,422,204 | 559,693 | 2.880 | 2009-08-13 |
| 2145 | 2009-08-14 | 200,338 | 10,000 | 0.06 | 323,422,204 | 590,997 | 2.950 | 2009-08-12 |
| 2146 | 2009-08-13 | 190,338 | -70,000 | 0.06 | 323,422,204 | 576,724 | 3.030 | 2009-08-11 |
| 2147 | 2009-08-12 | 260,338 | 90,000 | 0.08 | 323,422,204 | 734,153 | 2.820 | 2009-08-10 |
| 2148 | 2009-08-07 | 170,338 | -20,000 | 0.05 | 323,422,204 | 437,769 | 2.570 | 2009-08-05 |
| 2149 | 2009-08-05 | 190,338 | -5,000 | 0.06 | 323,422,204 | 512,009 | 2.690 | 2009-08-03 |
| 2150 | 2009-07-31 | 195,338 | -29,000 | 0.06 | 323,422,204 | 490,298 | 2.510 | 2009-07-29 |
| 2151 | 2009-07-30 | 224,338 | -9,000 | 0.07 | 323,422,204 | 594,496 | 2.650 | 2009-07-28 |
| 2152 | 2009-07-29 | 233,338 | 5,000 | 0.07 | 323,422,204 | 611,346 | 2.620 | 2009-07-27 |
| 2153 | 2009-07-27 | 228,338 | 10,000 | 0.07 | 323,422,204 | 548,011 | 2.400 | 2009-07-23 |
| 2154 | 2009-07-24 | 218,338 | -30,000 | 0.07 | 323,422,204 | 515,278 | 2.360 | 2009-07-22 |
| 2155 | 2009-07-23 | 248,338 | -10,000 | 0.08 | 323,422,204 | 586,078 | 2.360 | 2009-07-21 |
| 2156 | 2009-07-22 | 258,338 | 8,000 | 0.08 | 323,422,204 | 620,011 | 2.400 | 2009-07-20 |
| 2157 | 2009-07-21 | 250,338 | -30,000 | 0.08 | 323,422,204 | 575,777 | 2.300 | 2009-07-17 |
| 2158 | 2009-07-17 | 280,338 | 10,000 | 0.09 | 323,422,204 | 647,581 | 2.310 | 2009-07-15 |
| 2159 | 2009-07-15 | 270,338 | -57,000 | 0.08 | 323,422,204 | 627,184 | 2.320 | 2009-07-13 |
| 2160 | 2009-07-14 | 327,338 | 2,000 | 0.10 | 323,422,204 | 710,323 | 2.170 | 2009-07-10 |
| 2161 | 2009-07-13 | 325,338 | 20,000 | 0.10 | 323,422,204 | 666,943 | 2.050 | 2009-07-09 |
| 2162 | 2009-07-10 | 305,338 | 15,000 | 0.09 | 323,422,204 | 613,729 | 2.010 | 2009-07-08 |
| 2163 | 2009-07-08 | 290,338 | 10,000 | 0.09 | 323,422,204 | 571,966 | 1.970 | 2009-07-06 |
| 2164 | 2009-07-06 | 280,338 | -11,000 | 0.09 | 323,422,204 | 546,659 | 1.950 | 2009-07-02 |
| 2165 | 2009-07-03 | 291,338 | 7,000 | 0.09 | 323,422,204 | 576,849 | 1.980 | 2009-06-30 |
| 2166 | 2009-07-02 | 284,338 | 3,000 | 0.09 | 323,422,204 | 568,676 | 2.000 | 2009-06-29 |
| 2167 | 2009-06-29 | 281,338 | 30,000 | 0.09 | 323,422,204 | 534,542 | 1.900 | 2009-06-25 |
| 2168 | 2009-06-25 | 251,338 | -10,000 | 0.08 | 323,422,204 | 502,676 | 2.000 | 2009-06-23 |
| 2169 | 2009-06-24 | 261,338 | -20,000 | 0.08 | 323,422,204 | 543,583 | 2.080 | 2009-06-22 |
| 2170 | 2009-06-23 | 281,338 | 10,000 | 0.09 | 323,422,204 | 585,183 | 2.080 | 2009-06-19 |
| 2171 | 2009-06-22 | 271,338 | -30,000 | 0.08 | 323,422,204 | 558,956 | 2.060 | 2009-06-18 |
| 2172 | 2009-06-19 | 301,338 | -10,000 | 0.09 | 323,422,204 | 620,756 | 2.060 | 2009-06-17 |
| 2173 | 2009-06-17 | 311,338 | 20,000 | 0.10 | 323,422,204 | 678,717 | 2.180 | 2009-06-15 |
| 2174 | 2009-06-16 | 291,338 | 10,000 | 0.09 | 323,422,204 | 652,597 | 2.240 | 2009-06-12 |
| 2175 | 2009-06-15 | 281,338 | 8,000 | 0.09 | 323,422,204 | 635,824 | 2.260 | 2009-06-11 |
| 2176 | 2009-06-12 | 273,338 | -15,000 | 0.08 | 323,422,204 | 595,877 | 2.180 | 2009-06-10 |
| 2177 | 2009-06-09 | 288,338 | -10,000 | 0.09 | 323,422,204 | 666,061 | 2.310 | 2009-06-05 |
| 2178 | 2009-06-05 | 298,338 | 11,000 | 0.09 | 323,422,204 | 695,128 | 2.330 | 2009-06-03 |
| 2179 | 2009-06-04 | 287,338 | -30,000 | 0.09 | 323,422,204 | 689,611 | 2.400 | 2009-06-02 |
| 2180 | 2009-06-03 | 317,338 | -180,000 | 0.10 | 323,422,204 | 764,785 | 2.410 | 2009-06-01 |
| 2181 | 2009-06-02 | 497,338 | 200,000 | 0.15 | 323,422,204 | 1,069,277 | 2.150 | 2009-05-29 |
| 2182 | 2009-06-01 | 297,338 | 30,000 | 0.09 | 323,422,204 | 630,357 | 2.120 | 2009-05-27 |
| 2183 | 2009-05-29 | 267,338 | 19,000 | 0.08 | 323,422,204 | 574,777 | 2.150 | 2009-05-26 |
| 2184 | 2009-05-26 | 248,338 | 20,000 | 0.08 | 323,422,204 | 509,093 | 2.050 | 2009-05-22 |
| 2185 | 2009-05-25 | 228,338 | -145,000 | 0.07 | 323,422,204 | 463,526 | 2.030 | 2009-05-21 |
| 2186 | 2009-05-22 | 373,338 | 145,000 | 0.12 | 323,422,204 | 694,409 | 1.860 | 2009-05-20 |
| 2187 | 2009-05-21 | 228,338 | -30,000 | 0.07 | 323,422,204 | 431,559 | 1.890 | 2009-05-19 |
| 2188 | 2009-05-20 | 258,338 | -10,000 | 0.08 | 323,422,204 | 490,842 | 1.900 | 2009-05-18 |
| 2189 | 2009-05-19 | 268,338 | -14,000 | 0.08 | 323,422,204 | 472,275 | 1.760 | 2009-05-15 |
| 2190 | 2009-05-18 | 282,338 | -30,000 | 0.09 | 323,422,204 | 491,268 | 1.740 | 2009-05-14 |
| 2191 | 2009-05-15 | 312,338 | -10,000 | 0.10 | 323,422,204 | 549,715 | 1.760 | 2009-05-13 |
| 2192 | 2009-05-13 | 322,338 | -20,000 | 0.10 | 323,422,204 | 557,645 | 1.730 | 2009-05-11 |
| 2193 | 2009-05-12 | 342,338 | 24,000 | 0.11 | 323,422,204 | 588,821 | 1.720 | 2009-05-08 |
| 2194 | 2009-05-11 | 318,338 | 22,000 | 0.10 | 323,422,204 | 563,458 | 1.770 | 2009-05-07 |
| 2195 | 2009-05-08 | 296,338 | 20,000 | 0.09 | 323,422,204 | 518,592 | 1.750 | 2009-05-06 |
| 2196 | 2009-05-07 | 276,338 | -60,000 | 0.09 | 323,422,204 | 472,538 | 1.710 | 2009-05-05 |
| 2197 | 2009-05-06 | 336,338 | -162,000 | 0.10 | 323,422,204 | 585,228 | 1.740 | 2009-05-04 |
| 2198 | 2009-05-05 | 498,338 | 130,000 | 0.15 | 323,422,204 | 772,424 | 1.550 | 2009-04-30 |
| 2199 | 2009-05-04 | 368,338 | 32,000 | 0.11 | 323,422,204 | 559,874 | 1.520 | 2009-04-29 |
| 2200 | 2009-04-30 | 336,338 | -140,000 | 0.10 | 323,422,204 | 491,053 | 1.460 | 2009-04-28 |
| 2201 | 2009-04-29 | 476,338 | -36,000 | 0.15 | 323,422,204 | 738,324 | 1.550 | 2009-04-27 |
| 2202 | 2009-04-28 | 512,338 | 56,000 | 0.16 | 323,422,204 | 840,234 | 1.640 | 2009-04-24 |
| 2203 | 2009-04-27 | 456,338 | -15,000 | 0.14 | 323,422,204 | 743,831 | 1.630 | 2009-04-23 |
| 2204 | 2009-04-24 | 471,338 | 76,000 | 0.15 | 323,422,204 | 876,689 | 1.860 | 2009-04-22 |
| 2205 | 2009-04-23 | 395,338 | -4,000 | 0.12 | 323,422,204 | 751,142 | 1.900 | 2009-04-21 |
| 2206 | 2009-04-22 | 399,338 | 4,000 | 0.12 | 323,422,204 | 782,702 | 1.960 | 2009-04-20 |
| 2207 | 2009-04-21 | 395,338 | 50,000 | 0.12 | 323,422,204 | 770,909 | 1.950 | 2009-04-17 |
| 2208 | 2009-04-20 | 345,338 | 30,000 | 0.11 | 323,422,204 | 663,049 | 1.920 | 2009-04-16 |
| 2209 | 2009-04-14 | 315,338 | -3,000 | 0.10 | 323,422,204 | 567,608 | 1.800 | 2009-04-08 |
| 2210 | 2009-04-09 | 318,338 | -20,000 | 0.10 | 323,422,204 | 573,008 | 1.800 | 2009-04-07 |
| 2211 | 2009-04-08 | 338,338 | -20,000 | 0.10 | 323,422,204 | 612,392 | 1.810 | 2009-04-06 |
| 2212 | 2009-04-06 | 358,338 | 40,000 | 0.11 | 323,422,204 | 627,092 | 1.750 | 2009-04-02 |
| 2213 | 2009-04-03 | 318,338 | 20,000 | 0.10 | 323,422,204 | 557,092 | 1.750 | 2009-04-01 |
| 2214 | 2009-03-30 | 298,338 | -5,000 | 0.09 | 323,422,204 | 531,042 | 1.780 | 2009-03-26 |
| 2215 | 2009-03-27 | 303,338 | -30,000 | 0.09 | 323,422,204 | 512,641 | 1.690 | 2009-03-25 |
| 2216 | 2009-03-25 | 333,338 | 30,000 | 0.10 | 323,422,204 | 543,341 | 1.630 | 2009-03-23 |
| 2217 | 2009-03-24 | 303,338 | 17,000 | 0.09 | 323,422,204 | 476,241 | 1.570 | 2009-03-20 |
| 2218 | 2009-03-23 | 286,338 | -80,000 | 0.09 | 323,422,204 | 461,004 | 1.610 | 2009-03-19 |
| 2219 | 2009-03-20 | 366,338 | 110,000 | 0.11 | 323,422,204 | 589,804 | 1.610 | 2009-03-18 |
| 2220 | 2009-03-18 | 256,338 | 55,000 | 0.08 | 323,422,204 | 381,944 | 1.490 | 2009-03-16 |
| 2221 | 2009-03-13 | 201,338 | -80,000 | 0.06 | 323,422,204 | 302,007 | 1.500 | 2009-03-11 |
| 2222 | 2009-03-11 | 281,338 | -320,000 | 0.09 | 323,422,204 | 416,380 | 1.480 | 2009-03-09 |
| 2223 | 2009-03-05 | 601,338 | -210,000 | 0.19 | 323,422,204 | 1,082,408 | 1.800 | 2009-03-03 |
| 2224 | 2009-02-27 | 811,338 | 168,000 | 0.25 | 323,422,204 | 1,476,635 | 1.820 | 2009-02-25 |
| 2225 | 2009-02-24 | 643,338 | 20,000 | 0.20 | 323,422,204 | 1,248,076 | 1.940 | 2009-02-20 |
| 2226 | 2009-02-20 | 623,338 | -63,000 | 0.19 | 323,422,204 | 1,203,042 | 1.930 | 2009-02-18 |
| 2227 | 2009-02-19 | 686,338 | 4,000 | 0.21 | 323,422,204 | 1,352,086 | 1.970 | 2009-02-17 |
| 2228 | 2009-02-18 | 682,338 | -68,000 | 0.21 | 323,422,204 | 1,344,206 | 1.970 | 2009-02-16 |
| 2229 | 2009-02-17 | 750,338 | -65,000 | 0.23 | 323,422,204 | 1,470,662 | 1.960 | 2009-02-13 |
| 2230 | 2009-02-16 | 815,338 | 4,000 | 0.25 | 323,422,204 | 1,589,909 | 1.950 | 2009-02-12 |
| 2231 | 2009-02-13 | 811,338 | 14,000 | 0.25 | 323,422,204 | 1,622,676 | 2.000 | 2009-02-11 |
| 2232 | 2009-02-11 | 797,338 | 4,000 | 0.25 | 323,422,204 | 1,586,703 | 1.990 | 2009-02-09 |
| 2233 | 2009-02-10 | 793,338 | 30,000 | 0.25 | 323,422,204 | 1,586,676 | 2.000 | 2009-02-06 |
| 2234 | 2009-02-09 | 763,338 | 93,000 | 0.24 | 323,422,204 | 1,541,943 | 2.020 | 2009-02-05 |
| 2235 | 2009-02-03 | 670,338 | -160,000 | 0.21 | 323,422,204 | 1,313,862 | 1.960 | 2009-01-30 |
| 2236 | 2009-02-02 | 830,338 | 26,000 | 0.26 | 323,422,204 | 1,610,856 | 1.940 | 2009-01-29 |
| 2237 | 2009-01-20 | 804,338 | -45,000 | 0.25 | 323,422,204 | 1,689,110 | 2.100 | 2009-01-16 |
| 2238 | 2009-01-16 | 849,338 | 5,000 | 0.26 | 323,422,204 | 1,783,610 | 2.100 | 2009-01-14 |
| 2239 | 2009-01-15 | 844,338 | 20,000 | 0.26 | 323,422,204 | 1,806,883 | 2.140 | 2009-01-13 |
| 2240 | 2009-01-14 | 824,338 | 4,000 | 0.25 | 323,422,204 | 1,731,110 | 2.100 | 2009-01-12 |
| 2241 | 2009-01-13 | 820,338 | 16,000 | 0.25 | 323,422,204 | 1,780,133 | 2.170 | 2009-01-09 |
| 2242 | 2009-01-12 | 804,338 | -1,000 | 0.25 | 323,422,204 | 1,761,500 | 2.190 | 2009-01-08 |
| 2243 | 2009-01-09 | 805,338 | 41,000 | 0.25 | 323,422,204 | 1,884,491 | 2.340 | 2009-01-07 |
| 2244 | 2009-01-08 | 764,338 | 220,000 | 0.24 | 323,422,204 | 1,788,551 | 2.340 | 2009-01-06 |
| 2245 | 2009-01-07 | 544,338 | -118,000 | 0.17 | 323,422,204 | 1,295,524 | 2.380 | 2009-01-05 |
| 2246 | 2009-01-06 | 662,338 | -236,000 | 0.20 | 323,422,204 | 1,582,988 | 2.390 | 2009-01-02 |
| 2247 | 2009-01-05 | 898,338 | 62,000 | 0.28 | 323,422,204 | 1,814,643 | 2.020 | 2008-12-30 |
| 2248 | 2009-01-02 | 836,338 | -129,000 | 0.26 | 323,422,204 | 1,706,130 | 2.040 | 2008-12-29 |
| 2249 | 2008-12-30 | 965,338 | 99,000 | 0.30 | 323,422,204 | 1,698,995 | 1.760 | 2008-12-23 |
| 2250 | 2008-12-29 | 866,338 | -4,000 | 0.27 | 323,422,204 | 1,559,408 | 1.800 | 2008-12-22 |
| 2251 | 2008-12-23 | 870,338 | -39,000 | 0.27 | 323,422,204 | 1,575,312 | 1.810 | 2008-12-19 |
| 2252 | 2008-12-22 | 909,338 | 24,000 | 0.28 | 323,422,204 | 1,618,622 | 1.780 | 2008-12-18 |
| 2253 | 2008-12-19 | 885,338 | 30,000 | 0.27 | 323,422,204 | 1,567,048 | 1.770 | 2008-12-17 |
| 2254 | 2008-12-16 | 855,338 | 49,000 | 0.26 | 323,422,204 | 1,479,735 | 1.730 | 2008-12-12 |
| 2255 | 2008-12-15 | 806,338 | 70,000 | 0.25 | 323,422,204 | 1,491,725 | 1.850 | 2008-12-11 |
| 2256 | 2008-12-12 | 736,338 | -30,000 | 0.23 | 323,422,204 | 1,325,408 | 1.800 | 2008-12-10 |
| 2257 | 2008-12-11 | 766,338 | 25,000 | 0.24 | 323,422,204 | 1,387,072 | 1.810 | 2008-12-09 |
| 2258 | 2008-12-10 | 741,338 | 153,000 | 0.23 | 323,422,204 | 1,334,408 | 1.800 | 2008-12-08 |
| 2259 | 2008-12-09 | 588,338 | 23,000 | 0.18 | 323,422,204 | 1,059,008 | 1.800 | 2008-12-05 |
| 2260 | 2008-12-08 | 565,338 | -5,000 | 0.17 | 323,422,204 | 1,000,648 | 1.770 | 2008-12-04 |
| 2261 | 2008-12-05 | 570,338 | -45,000 | 0.18 | 323,422,204 | 969,575 | 1.700 | 2008-12-03 |
| 2262 | 2008-12-04 | 615,338 | 11,000 | 0.19 | 323,422,204 | 972,234 | 1.580 | 2008-12-02 |
| 2263 | 2008-12-03 | 604,338 | 75,000 | 0.19 | 323,422,204 | 979,028 | 1.620 | 2008-12-01 |
| 2264 | 2008-12-01 | 529,338 | 210,000 | 0.16 | 323,422,204 | 799,300 | 1.510 | 2008-11-27 |
| 2265 | 2008-11-26 | 319,338 | 20,000 | 0.10 | 323,422,204 | 498,167 | 1.560 | 2008-11-24 |
| 2266 | 2008-11-25 | 299,338 | 20,000 | 0.09 | 323,422,204 | 487,921 | 1.630 | 2008-11-21 |
| 2267 | 2008-11-24 | 279,338 | -3,000 | 0.09 | 323,422,204 | 474,875 | 1.700 | 2008-11-20 |
| 2268 | 2008-11-21 | 282,338 | -7,000 | 0.09 | 323,422,204 | 479,975 | 1.700 | 2008-11-19 |
| 2269 | 2008-11-17 | 289,338 | 10,000 | 0.09 | 323,422,204 | 523,702 | 1.810 | 2008-11-13 |
| 2270 | 2008-11-12 | 279,338 | -10,000 | 0.09 | 323,422,204 | 558,676 | 2.000 | 2008-11-10 |
| 2271 | 2008-11-11 | 289,338 | -3,000 | 0.09 | 323,422,204 | 593,143 | 2.050 | 2008-11-07 |
| 2272 | 2008-11-10 | 292,338 | -15,000 | 0.09 | 323,422,204 | 593,446 | 2.030 | 2008-11-06 |
| 2273 | 2008-11-07 | 307,338 | 25,000 | 0.10 | 323,422,204 | 614,676 | 2.000 | 2008-11-05 |
| 2274 | 2008-11-06 | 282,338 | 20,000 | 0.09 | 323,422,204 | 494,092 | 1.750 | 2008-11-04 |
| 2275 | 2008-11-05 | 262,338 | 20,000 | 0.08 | 323,422,204 | 448,598 | 1.710 | 2008-11-03 |
| 2276 | 2008-11-04 | 242,338 | 60,000 | 0.07 | 323,422,204 | 397,434 | 1.640 | 2008-10-31 |
| 2277 | 2008-10-28 | 182,338 | 20,000 | 0.06 | 323,422,204 | 320,915 | 1.760 | 2008-10-24 |
| 2278 | 2008-10-24 | 162,338 | 5,000 | 0.05 | 323,422,204 | 300,325 | 1.850 | 2008-10-22 |
| 2279 | 2008-10-22 | 157,338 | -25,000 | 0.05 | 323,422,204 | 322,543 | 2.050 | 2008-10-20 |
| 2280 | 2008-10-21 | 182,338 | -119,000 | 0.06 | 323,422,204 | 402,967 | 2.210 | 2008-10-17 |
| 2281 | 2008-10-20 | 301,338 | 103,000 | 0.09 | 323,422,204 | 705,131 | 2.340 | 2008-10-16 |
| 2282 | 2008-10-15 | 198,338 | -2,000 | 0.06 | 323,422,204 | 485,928 | 2.450 | 2008-10-13 |
| 2283 | 2008-10-13 | 200,338 | 1,000 | 0.06 | 323,422,204 | 558,943 | 2.790 | 2008-10-09 |
| 2284 | 2008-10-08 | 199,338 | -408,000 | 0.06 | 323,422,204 | 617,948 | 3.100 | 2008-10-03 |
| 2285 | 2008-09-29 | 607,338 | 1,000 | 0.19 | 323,422,204 | 1,913,115 | 3.150 | 2008-09-25 |
| 2286 | 2008-09-24 | 606,338 | 10,000 | 0.19 | 323,422,204 | 1,964,535 | 3.240 | 2008-09-22 |
| 2287 | 2008-09-23 | 596,338 | -140,000 | 0.18 | 323,422,204 | 1,926,172 | 3.230 | 2008-09-19 |
| 2288 | 2008-09-16 | 736,338 | 9,000 | 0.23 | 323,422,204 | 2,672,907 | 3.630 | 2008-09-11 |
| 2289 | 2008-09-12 | 727,338 | 10,000 | 0.22 | 323,422,204 | 2,712,971 | 3.730 | 2008-09-10 |
| 2290 | 2008-09-09 | 717,338 | 6,000 | 0.22 | 323,422,204 | 2,768,925 | 3.860 | 2008-09-05 |
| 2291 | 2008-09-08 | 711,338 | 6,000 | 0.22 | 323,422,204 | 2,738,651 | 3.850 | 2008-09-04 |
| 2292 | 2008-09-05 | 705,338 | 8,000 | 0.22 | 323,422,204 | 2,729,658 | 3.870 | 2008-09-03 |
| 2293 | 2008-09-02 | 697,338 | -7,000 | 0.22 | 323,422,204 | 2,733,565 | 3.920 | 2008-08-29 |
| 2294 | 2008-08-29 | 704,338 | 8,000 | 0.22 | 323,422,204 | 2,725,788 | 3.870 | 2008-08-27 |
| 2295 | 2008-08-28 | 696,338 | 3,000 | 0.22 | 323,422,204 | 2,861,949 | 4.110 | 2008-08-26 |
| 2296 | 2008-08-27 | 693,338 | 2,000 | 0.21 | 323,422,204 | 2,738,685 | 3.950 | 2008-08-25 |
| 2297 | 2008-08-21 | 691,338 | 10,000 | 0.21 | 323,422,204 | 2,765,352 | 4.000 | 2008-08-19 |
| 2298 | 2008-08-14 | 681,338 | -33,000 | 0.21 | 323,422,204 | 2,984,260 | 4.380 | 2008-08-12 |
| 2299 | 2008-08-13 | 714,338 | -145,000 | 0.22 | 323,422,204 | 3,178,804 | 4.450 | 2008-08-11 |
| 2300 | 2008-08-05 | 859,338 | -20,000 | 0.27 | 323,422,204 | 3,952,955 | 4.600 | 2008-08-01 |
| 2301 | 2008-08-01 | 879,338 | -109,000 | 0.27 | 323,422,204 | 3,957,021 | 4.500 | 2008-07-30 |
| 2302 | 2008-07-31 | 988,338 | -32,000 | 0.31 | 323,422,204 | 4,437,638 | 4.490 | 2008-07-29 |
| 2303 | 2008-07-30 | 1,020,338 | -129,000 | 0.32 | 323,422,204 | 4,591,521 | 4.500 | 2008-07-28 |
| 2304 | 2008-07-29 | 1,149,338 | -18,000 | 0.36 | 323,422,204 | 5,195,008 | 4.520 | 2008-07-25 |
| 2305 | 2008-07-25 | 1,167,338 | 9,000 | 0.36 | 323,422,204 | 5,346,408 | 4.580 | 2008-07-23 |
| 2306 | 2008-07-21 | 1,158,338 | -38,000 | 0.36 | 323,422,204 | 5,432,605 | 4.690 | 2008-07-17 |
| 2307 | 2008-07-17 | 1,196,338 | -38,000 | 0.37 | 323,422,204 | 5,263,887 | 4.400 | 2008-07-15 |
| 2308 | 2008-07-16 | 1,234,338 | -10,000 | 0.38 | 323,422,204 | 5,554,521 | 4.500 | 2008-07-14 |
| 2309 | 2008-07-15 | 1,244,338 | 10,000 | 0.38 | 323,422,204 | 5,587,078 | 4.490 | 2008-07-11 |
| 2310 | 2008-07-14 | 1,234,338 | 20,000 | 0.38 | 323,422,204 | 5,566,864 | 4.510 | 2008-07-10 |
| 2311 | 2008-07-11 | 1,214,338 | -39,000 | 0.38 | 323,422,204 | 5,610,242 | 4.620 | 2008-07-09 |
| 2312 | 2008-07-09 | 1,253,338 | 1,000,000 | 0.39 | 323,422,204 | 5,790,422 | 4.620 | 2008-07-07 |
| 2313 | 2008-07-04 | 253,338 | -17,000 | 0.08 | 323,422,204 | 1,236,289 | 4.880 | 2008-07-02 |
| 2314 | 2008-07-02 | 270,338 | -120,529 | 0.08 | 323,422,204 | 1,313,843 | 4.860 | 2008-06-27 |
| 2315 | 2008-06-30 | 390,867 | -50,000 | 0.12 | 323,422,204 | 1,923,066 | 4.920 | 2008-06-26 |
| 2316 | 2008-06-26 | 440,867 | -85,000 | 0.14 | 323,422,204 | 2,147,022 | 4.870 | 2008-06-24 |
| 2317 | 2008-06-24 | 525,867 | 272,529 | 0.16 | 323,422,204 | 2,603,042 | 4.950 | 2008-06-20 |
| 2318 | 2008-06-13 | 253,338 | -19,000 | 0.08 | 323,422,204 | 1,261,623 | 4.980 | 2008-06-11 |
| 2319 | 2008-06-02 | 272,338 | 9,000 | 0.08 | 323,422,204 | 1,361,690 | 5.000 | 2008-05-29 |
| 2320 | 2008-05-29 | 263,338 | 2,000 | 0.08 | 323,422,204 | 1,408,858 | 5.350 | 2008-05-27 |
| 2321 | 2008-05-28 | 261,338 | 7,000 | 0.08 | 323,422,204 | 1,385,091 | 5.300 | 2008-05-26 |
| 2322 | 2008-05-27 | 254,338 | 2,000 | 0.08 | 323,422,204 | 1,365,795 | 5.370 | 2008-05-23 |
| 2323 | 2008-05-26 | 252,338 | 8,000 | 0.08 | 323,422,204 | 1,355,055 | 5.370 | 2008-05-22 |
| 2324 | 2008-05-20 | 244,338 | -20,000 | 0.08 | 323,422,204 | 1,338,972 | 5.480 | 2008-05-16 |
| 2325 | 2008-05-14 | 264,338 | -10,000 | 0.08 | 323,422,204 | 1,437,999 | 5.440 | 2008-05-09 |
| 2326 | 2008-05-07 | 274,338 | -4,000 | 0.08 | 323,422,204 | 1,467,708 | 5.350 | 2008-05-05 |
| 2327 | 2008-05-06 | 278,338 | -34,000 | 0.09 | 323,422,204 | 1,464,058 | 5.260 | 2008-05-02 |
| 2328 | 2008-05-05 | 312,338 | 4,000 | 0.10 | 323,422,204 | 1,636,651 | 5.240 | 2008-04-30 |
| 2329 | 2008-05-02 | 308,338 | -4,000 | 0.10 | 323,422,204 | 1,628,025 | 5.280 | 2008-04-29 |
| 2330 | 2008-04-30 | 312,338 | 2,000 | 0.10 | 323,422,204 | 1,636,651 | 5.240 | 2008-04-28 |
| 2331 | 2008-04-28 | 310,338 | -10,000 | 0.10 | 323,422,204 | 1,672,722 | 5.390 | 2008-04-24 |
| 2332 | 2008-04-24 | 320,338 | -24,000 | 0.10 | 323,422,204 | 1,684,978 | 5.260 | 2008-04-22 |
| 2333 | 2008-04-23 | 344,338 | -10,000 | 0.11 | 323,422,204 | 1,811,218 | 5.260 | 2008-04-21 |
| 2334 | 2008-04-21 | 354,338 | 4,000 | 0.11 | 323,422,204 | 1,863,818 | 5.260 | 2008-04-17 |
| 2335 | 2008-04-18 | 350,338 | -16,000 | 0.11 | 323,422,204 | 1,797,234 | 5.130 | 2008-04-16 |
| 2336 | 2008-04-16 | 366,338 | 6,000 | 0.11 | 323,422,204 | 1,860,997 | 5.080 | 2008-04-14 |
| 2337 | 2008-04-15 | 360,338 | -6,000 | 0.11 | 323,422,204 | 1,866,551 | 5.180 | 2008-04-11 |
| 2338 | 2008-04-14 | 366,338 | -5,000 | 0.11 | 323,422,204 | 1,828,027 | 4.990 | 2008-04-10 |
| 2339 | 2008-04-11 | 371,338 | 26,000 | 0.11 | 323,422,204 | 1,819,556 | 4.900 | 2008-04-09 |
| 2340 | 2008-03-26 | 345,338 | 10,000 | 0.11 | 323,422,204 | 1,350,272 | 3.910 | 2008-03-20 |
| 2341 | 2008-03-19 | 335,338 | -3,000 | 0.10 | 323,422,204 | 1,381,593 | 4.120 | 2008-03-17 |
| 2342 | 2008-03-18 | 338,338 | 10,000 | 0.10 | 323,422,204 | 1,451,470 | 4.290 | 2008-03-14 |
| 2343 | 2008-03-17 | 328,338 | -48,000 | 0.10 | 323,422,204 | 1,421,704 | 4.330 | 2008-03-13 |
| 2344 | 2008-03-14 | 376,338 | 10,000 | 0.12 | 323,422,204 | 1,678,467 | 4.460 | 2008-03-12 |
| 2345 | 2008-03-13 | 366,338 | -45,000 | 0.11 | 323,422,204 | 1,644,858 | 4.490 | 2008-03-11 |
| 2346 | 2008-03-07 | 411,338 | -11,000 | 0.13 | 323,422,204 | 1,904,495 | 4.630 | 2008-03-05 |
| 2347 | 2008-03-06 | 422,338 | -16,000 | 0.13 | 323,422,204 | 1,955,425 | 4.630 | 2008-03-04 |
| 2348 | 2008-03-04 | 438,338 | 7,000 | 0.14 | 323,422,204 | 2,064,572 | 4.710 | 2008-02-29 |
| 2349 | 2008-03-03 | 431,338 | 10,000 | 0.13 | 323,422,204 | 2,048,856 | 4.750 | 2008-02-28 |
| 2350 | 2008-02-29 | 421,338 | 18,000 | 0.13 | 323,422,204 | 2,009,782 | 4.770 | 2008-02-27 |
| 2351 | 2008-02-13 | 403,338 | -12,000 | 0.12 | 323,422,204 | 1,907,789 | 4.730 | 2008-02-11 |
| 2352 | 2008-01-30 | 415,338 | 3,000 | 0.13 | 323,422,204 | 1,985,316 | 4.780 | 2008-01-28 |
| 2353 | 2008-01-29 | 412,338 | -4,000 | 0.13 | 323,422,204 | 1,958,606 | 4.750 | 2008-01-25 |
| 2354 | 2008-01-24 | 416,338 | 6,000 | 0.13 | 323,422,204 | 1,840,214 | 4.420 | 2008-01-22 |
| 2355 | 2008-01-23 | 410,338 | 6,000 | 0.13 | 323,422,204 | 1,969,622 | 4.800 | 2008-01-21 |
| 2356 | 2008-01-21 | 404,338 | 1,000 | 0.13 | 323,422,204 | 2,045,950 | 5.060 | 2008-01-17 |
| 2357 | 2008-01-18 | 403,338 | 30,000 | 0.12 | 323,422,204 | 1,956,189 | 4.850 | 2008-01-16 |
| 2358 | 2007-12-21 | 373,338 | 1,000 | 0.12 | 323,422,204 | 2,060,826 | 5.520 | 2007-12-19 |
| 2359 | 2007-12-20 | 372,338 | 5,000 | 0.12 | 323,422,204 | 2,066,476 | 5.550 | 2007-12-18 |
| 2360 | 2007-12-03 | 367,338 | -10,000 | 0.11 | 323,422,204 | 2,226,068 | 6.060 | 2007-11-29 |
| 2361 | 2007-11-30 | 377,338 | -30,000 | 0.12 | 323,422,204 | 2,286,668 | 6.060 | 2007-11-28 |
| 2362 | 2007-11-29 | 407,338 | -6,000 | 0.13 | 323,422,204 | 2,468,468 | 6.060 | 2007-11-27 |
| 2363 | 2007-11-27 | 413,338 | -10,000 | 0.13 | 323,422,204 | 2,380,827 | 5.760 | 2007-11-23 |
| 2364 | 2007-11-26 | 423,338 | -10,000 | 0.13 | 323,422,204 | 2,404,560 | 5.680 | 2007-11-22 |
| 2365 | 2007-11-16 | 433,338 | 4,000 | 0.13 | 323,422,204 | 2,409,359 | 5.560 | 2007-11-14 |
| 2366 | 2007-11-15 | 429,338 | 10,000 | 0.13 | 323,422,204 | 2,361,359 | 5.500 | 2007-11-13 |
| 2367 | 2007-11-14 | 419,338 | 23,000 | 0.13 | 323,422,204 | 2,335,713 | 5.570 | 2007-11-12 |
| 2368 | 2007-11-09 | 396,338 | 117,000 | 0.12 | 323,422,204 | 2,274,980 | 5.740 | 2007-11-07 |
| 2369 | 2007-11-06 | 279,338 | 9,000 | 0.09 | 323,422,204 | 1,592,227 | 5.700 | 2007-11-02 |
| 2370 | 2007-11-05 | 270,338 | 10,000 | 0.08 | 323,422,204 | 1,540,927 | 5.700 | 2007-11-01 |
| 2371 | 2007-10-30 | 260,338 | -5,000 | 0.08 | 323,422,204 | 1,483,927 | 5.700 | 2007-10-26 |
| 2372 | 2007-10-17 | 265,338 | 14,000 | 0.08 | 323,422,204 | 1,485,893 | 5.600 | 2007-10-15 |
| 2373 | 2007-10-16 | 251,338 | 8,000 | 0.08 | 323,422,204 | 1,457,760 | 5.800 | 2007-10-12 |
| 2374 | 2007-10-15 | 243,338 | 5,000 | 0.08 | 323,422,204 | 1,387,027 | 5.700 | 2007-10-11 |
| 2375 | 2007-10-10 | 238,338 | -10,000 | 0.07 | 323,422,204 | 1,430,028 | 6.000 | 2007-10-08 |
| 2376 | 2007-10-09 | 248,338 | 8,000 | 0.08 | 323,422,204 | 1,494,995 | 6.020 | 2007-10-05 |
| 2377 | 2007-10-08 | 240,338 | -5,000 | 0.07 | 323,422,204 | 1,439,625 | 5.990 | 2007-10-04 |
| 2378 | 2007-10-02 | 245,338 | -3,000 | 0.08 | 323,422,204 | 1,518,642 | 6.190 | 2007-09-27 |
| 2379 | 2007-09-28 | 248,338 | -1,000 | 0.08 | 323,422,204 | 1,460,227 | 5.880 | 2007-09-25 |
| 2380 | 2007-09-24 | 249,338 | -8,000 | 0.08 | 323,422,204 | 1,528,442 | 6.130 | 2007-09-20 |
| 2381 | 2007-09-21 | 257,338 | -11,000 | 0.08 | 323,422,204 | 1,603,216 | 6.230 | 2007-09-19 |
| 2382 | 2007-09-20 | 268,338 | 10,000 | 0.08 | 323,422,204 | 1,677,113 | 6.250 | 2007-09-18 |
| 2383 | 2007-09-19 | 258,338 | 10,000 | 0.08 | 323,422,204 | 1,575,862 | 6.100 | 2007-09-17 |
| 2384 | 2007-09-17 | 248,338 | -11,000 | 0.08 | 323,422,204 | 1,576,946 | 6.350 | 2007-09-13 |
| 2385 | 2007-09-14 | 259,338 | 11,000 | 0.08 | 323,422,204 | 1,685,697 | 6.500 | 2007-09-12 |
| 2386 | 2007-09-13 | 248,338 | -5,000 | 0.08 | 323,422,204 | 1,596,813 | 6.430 | 2007-09-11 |
| 2387 | 2007-09-11 | 253,338 | -40,000 | 0.08 | 323,422,204 | 1,664,431 | 6.570 | 2007-09-07 |
| 2388 | 2007-09-10 | 293,338 | 10,000 | 0.09 | 323,422,204 | 1,897,897 | 6.470 | 2007-09-06 |
| 2389 | 2007-09-07 | 283,338 | 15,000 | 0.09 | 323,422,204 | 1,836,030 | 6.480 | 2007-09-05 |
| 2390 | 2007-09-06 | 268,338 | -15,000 | 0.08 | 323,422,204 | 1,808,598 | 6.740 | 2007-09-04 |
| 2391 | 2007-09-05 | 283,338 | -3,000 | 0.09 | 323,422,204 | 1,892,698 | 6.680 | 2007-09-03 |
| 2392 | 2007-09-03 | 286,338 | -4,000 | 0.09 | 323,422,204 | 1,746,662 | 6.100 | 2007-08-30 |
| 2393 | 2007-08-31 | 290,338 | -12,000 | 0.09 | 323,422,204 | 1,762,352 | 6.070 | 2007-08-29 |
| 2394 | 2007-08-30 | 302,338 | -9,000 | 0.09 | 323,422,204 | 1,874,496 | 6.200 | 2007-08-28 |
| 2395 | 2007-08-29 | 311,338 | -32,000 | 0.10 | 323,422,204 | 1,927,182 | 6.190 | 2007-08-27 |
| 2396 | 2007-08-28 | 343,338 | 5,000 | 0.11 | 323,422,204 | 1,984,494 | 5.780 | 2007-08-24 |
| 2397 | 2007-08-27 | 338,338 | 30,000 | 0.10 | 323,422,204 | 1,891,309 | 5.590 | 2007-08-23 |
| 2398 | 2007-08-24 | 308,338 | 90,000 | 0.10 | 323,422,204 | 1,726,693 | 5.600 | 2007-08-22 |
| 2399 | 2007-08-22 | 218,338 | -28,000 | 0.07 | 323,422,204 | 1,117,891 | 5.120 | 2007-08-20 |
| 2400 | 2007-08-21 | 246,338 | 26,000 | 0.08 | 323,422,204 | 1,236,617 | 5.020 | 2007-08-17 |
| 2401 | 2007-08-14 | 220,338 | 10,000 | 0.07 | 323,422,204 | 1,123,724 | 5.100 | 2007-08-10 |
| 2402 | 2007-08-07 | 210,338 | -30,000 | 0.07 | 323,422,204 | 1,104,275 | 5.250 | 2007-08-03 |
| 2403 | 2007-08-06 | 240,338 | 20,000 | 0.07 | 323,422,204 | 1,252,161 | 5.210 | 2007-08-02 |
| 2404 | 2007-08-03 | 220,338 | -20,000 | 0.07 | 323,422,204 | 1,139,147 | 5.170 | 2007-08-01 |
| 2405 | 2007-08-01 | 240,338 | 10,000 | 0.07 | 323,422,204 | 1,223,320 | 5.090 | 2007-07-30 |
| 2406 | 2007-07-30 | 230,338 | -10,000 | 0.07 | 323,422,204 | 1,204,668 | 5.230 | 2007-07-26 |
| 2407 | 2007-07-24 | 240,338 | 10,000 | 0.07 | 323,422,204 | 1,276,195 | 5.310 | 2007-07-20 |
| 2408 | 2007-07-20 | 230,338 | -2,000 | 0.07 | 323,422,204 | 1,209,275 | 5.250 | 2007-07-18 |
| 2409 | 2007-07-19 | 232,338 | -64,000 | 0.07 | 323,422,204 | 1,245,332 | 5.360 | 2007-07-17 |
| 2410 | 2007-07-18 | 296,338 | 20,000 | 0.09 | 323,422,204 | 1,511,324 | 5.100 | 2007-07-16 |
| 2411 | 2007-07-17 | 276,338 | 20,000 | 0.09 | 323,422,204 | 1,345,766 | 4.870 | 2007-07-13 |
| 2412 | 2007-07-16 | 256,338 | 20,000 | 0.08 | 323,422,204 | 1,240,676 | 4.840 | 2007-07-12 |
Webb-site Database - Powered By Linux Group