BOE Varitronix Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00710  1991-07-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.690 2026-02-02
2 2026-02-03 4.880 2026-01-30
3 2026-01-28 5,751,329 -10,000 0.73 791,575,204 28,008,972 4.870 2026-01-26
4 2026-01-20 5,761,329 -10,000 0.73 791,575,204 28,749,032 4.990 2026-01-16
5 2026-01-16 5,771,329 21,000 0.73 791,575,204 28,741,218 4.980 2026-01-14
6 2026-01-15 5,750,329 44,000 0.73 791,575,204 28,176,612 4.900 2026-01-13
7 2026-01-13 5,706,329 -4,000 0.72 791,575,204 28,246,329 4.950 2026-01-09
8 2026-01-08 5,710,329 25,000 0.72 791,575,204 31,406,810 5.500 2026-01-06
9 2026-01-07 5,685,329 2,000 0.72 791,575,204 31,837,842 5.600 2026-01-05
10 2026-01-05 5,683,329 40,000 0.72 791,575,204 29,837,477 5.250 2025-12-30
11 2025-12-19 5,643,329 20,000 0.71 791,575,204 28,442,378 5.040 2025-12-17
12 2025-12-15 5,623,329 20,000 0.71 791,575,204 28,341,578 5.040 2025-12-11
13 2025-12-12 5,603,329 20,000 0.71 791,575,204 28,745,078 5.130 2025-12-10
14 2025-12-11 5,583,329 20,000 0.71 791,575,204 28,809,978 5.160 2025-12-09
15 2025-12-09 5,563,329 1,000 0.70 791,575,204 28,206,078 5.070 2025-12-05
16 2025-12-08 5,562,329 10,000 0.70 791,575,204 28,367,878 5.100 2025-12-04
17 2025-12-05 5,552,329 60,000 0.70 791,575,204 27,095,366 4.880 2025-12-03
18 2025-12-04 5,492,329 20,000 0.69 791,575,204 27,241,952 4.960 2025-12-02
19 2025-12-02 5,472,329 20,000 0.69 791,575,204 26,540,796 4.850 2025-11-28
20 2025-11-27 5,452,329 20,000 0.69 791,575,204 26,171,179 4.800 2025-11-25
21 2025-11-26 5,432,329 20,000 0.69 791,575,204 26,129,502 4.810 2025-11-24
22 2025-11-25 5,412,329 113,000 0.68 791,575,204 25,275,576 4.670 2025-11-21
23 2025-11-24 5,299,329 7,000 0.67 791,575,204 25,701,746 4.850 2025-11-20
24 2025-11-21 5,292,329 40,000 0.67 791,575,204 25,350,256 4.790 2025-11-19
25 2025-11-20 5,252,329 37,000 0.66 791,575,204 25,158,656 4.790 2025-11-18
26 2025-11-19 5,215,329 60,000 0.66 791,575,204 25,920,185 4.970 2025-11-17
27 2025-11-18 5,155,329 50,000 0.65 791,575,204 25,931,305 5.030 2025-11-14
28 2025-11-17 5,105,329 160,000 0.64 791,575,204 25,935,071 5.080 2025-11-13
29 2025-11-14 4,945,329 56,000 0.62 791,575,204 25,221,178 5.100 2025-11-12
30 2025-11-12 4,889,329 70,000 0.62 791,575,204 24,544,432 5.020 2025-11-10
31 2025-11-11 4,819,329 77,000 0.61 791,575,204 23,759,292 4.930 2025-11-07
32 2025-11-10 4,742,329 30,000 0.60 791,575,204 23,996,185 5.060 2025-11-06
33 2025-11-07 4,712,329 -10,000 0.60 791,575,204 22,949,042 4.870 2025-11-05
34 2025-11-06 4,722,329 57,000 0.60 791,575,204 23,092,189 4.890 2025-11-04
35 2025-11-05 4,665,329 120,000 0.59 791,575,204 23,513,258 5.040 2025-11-03
36 2025-11-04 4,545,329 211,000 0.57 791,575,204 22,681,192 4.990 2025-10-31
37 2025-11-03 4,334,329 130,000 0.55 791,575,204 22,278,451 5.140 2025-10-30
38 2025-10-30 4,204,329 9,000 0.53 791,575,204 22,198,857 5.280 2025-10-27
39 2025-10-28 4,195,329 1,000 0.53 791,575,204 21,857,664 5.210 2025-10-24
40 2025-10-27 4,194,329 374,000 0.53 791,575,204 21,726,624 5.180 2025-10-23
41 2025-10-24 3,820,329 80,000 0.48 791,575,204 19,942,117 5.220 2025-10-22
42 2025-10-22 3,740,329 20,000 0.47 791,575,204 19,449,711 5.200 2025-10-20
43 2025-10-21 3,720,329 540,000 0.47 791,575,204 18,750,458 5.040 2025-10-17
44 2025-10-20 3,180,329 155,000 0.40 791,575,204 16,505,908 5.190 2025-10-16
45 2025-10-17 3,025,329 38,000 0.38 791,575,204 15,792,217 5.220 2025-10-15
46 2025-10-15 2,987,329 38,000 0.38 791,575,204 15,504,238 5.190 2025-10-13
47 2025-10-10 2,949,329 10,000 0.37 791,575,204 16,752,189 5.680 2025-10-08
48 2025-10-06 2,939,329 60,000 0.37 791,575,204 17,106,895 5.820 2025-10-02
49 2025-10-02 2,879,329 2,000 0.36 791,575,204 16,613,728 5.770 2025-09-29
50 2025-09-29 2,877,329 -8,000 0.36 791,575,204 16,458,322 5.720 2025-09-25
51 2025-09-26 2,885,329 -3,000 0.36 791,575,204 16,532,935 5.730 2025-09-24
52 2025-09-25 2,888,329 6,000 0.36 791,575,204 16,319,059 5.650 2025-09-23
53 2025-09-23 2,882,329 -4,000 0.36 791,575,204 16,602,215 5.760 2025-09-19
54 2025-09-22 2,886,329 -7,000 0.36 791,575,204 16,365,485 5.670 2025-09-18
55 2025-09-19 2,893,329 170,000 0.37 791,575,204 16,202,642 5.600 2025-09-17
56 2025-09-17 2,723,329 91,000 0.34 791,575,204 15,577,442 5.720 2025-09-15
57 2025-09-16 2,632,329 100,000 0.33 791,575,204 14,214,577 5.400 2025-09-12
58 2025-09-15 2,532,329 18,000 0.32 791,575,204 13,649,253 5.390 2025-09-11
59 2025-09-12 2,514,329 41,000 0.32 791,575,204 13,652,806 5.430 2025-09-10
60 2025-09-11 2,473,329 27,000 0.31 791,575,204 13,578,576 5.490 2025-09-09
61 2025-09-10 2,446,329 35,000 0.31 791,575,204 13,821,759 5.650 2025-09-08
62 2025-09-09 2,411,329 297,000 0.30 791,575,204 13,599,896 5.640 2025-09-05
63 2025-09-08 2,114,329 60,000 0.27 791,575,204 11,586,523 5.480 2025-09-04
64 2025-09-05 2,054,329 53,000 0.26 791,575,204 11,689,132 5.690 2025-09-03
65 2025-09-04 2,001,329 42,000 0.25 791,575,204 11,587,695 5.790 2025-09-02
66 2025-09-03 1,959,329 75,000 0.25 791,575,204 11,775,567 6.010 2025-09-01
67 2025-09-02 1,884,329 19,000 0.24 791,575,204 11,475,564 6.090 2025-08-29
68 2025-09-01 1,865,329 12,000 0.24 791,575,204 11,509,080 6.170 2025-08-28
69 2025-08-29 1,853,329 32,000 0.23 791,575,204 11,768,639 6.350 2025-08-27
70 2025-08-28 1,821,329 -10,000 0.23 791,575,204 12,585,383 6.910 2025-08-26
71 2025-08-22 1,831,329 4,000 0.23 791,575,204 13,844,847 7.560 2025-08-20
72 2025-08-21 1,827,329 -4,000 0.23 791,575,204 13,997,340 7.660 2025-08-19
73 2025-08-20 1,831,329 -56,000 0.23 791,575,204 15,309,910 8.360 2025-08-18
74 2025-08-19 1,887,329 14,000 0.24 791,575,204 13,249,050 7.020 2025-08-15
75 2025-08-15 1,873,329 48,000 0.24 791,575,204 12,626,237 6.740 2025-08-13
76 2025-08-14 1,825,329 12,000 0.23 791,575,204 12,083,678 6.620 2025-08-12
77 2025-08-13 1,813,329 -97,000 0.23 791,575,204 11,841,038 6.530 2025-08-11
78 2025-08-12 1,910,329 -4,000 0.24 791,575,204 12,302,519 6.440 2025-08-08
79 2025-08-11 1,914,329 -25,000 0.24 791,575,204 12,596,285 6.580 2025-08-07
80 2025-08-05 1,939,329 9,000 0.24 791,575,204 11,325,681 5.840 2025-08-01
81 2025-08-04 1,930,329 1,000 0.24 791,575,204 11,446,851 5.930 2025-07-31
82 2025-07-30 1,929,329 110,000 0.24 791,575,204 11,961,840 6.200 2025-07-28
83 2025-07-28 1,819,329 4,000 0.23 791,575,204 11,807,445 6.490 2025-07-24
84 2025-07-23 1,815,329 10,000 0.23 791,575,204 11,708,872 6.450 2025-07-21
85 2025-07-21 1,805,329 10,000 0.23 791,575,204 11,734,639 6.500 2025-07-17
86 2025-07-07 1,795,329 -14,000 0.23 791,575,204 11,651,685 6.490 2025-07-03
87 2025-06-25 1,809,329 -2,000 0.23 791,575,204 12,321,530 6.810 2025-06-23
88 2025-06-19 1,811,329 -30,000 0.23 791,575,204 12,208,357 6.740 2025-06-17
89 2025-06-18 1,841,329 -100,000 0.23 791,575,204 12,189,598 6.620 2025-06-16
90 2025-06-17 1,941,329 29,000 0.25 791,575,204 13,123,384 6.760 2025-06-13
91 2025-06-13 1,912,329 -14,000 0.24 791,575,204 13,615,782 7.120 2025-06-11
92 2025-06-12 1,926,329 -3,000 0.24 791,575,204 13,041,247 6.770 2025-06-10
93 2025-06-11 1,929,329 -4,000 0.24 791,575,204 12,289,826 6.370 2025-06-09
94 2025-06-09 1,933,329 4,000 0.24 791,575,204 12,199,306 6.310 2025-06-05
95 2025-05-28 1,929,329 -1,000 0.24 791,575,204 11,112,935 5.760 2025-05-26
96 2025-05-16 1,930,329 -20,000 0.24 791,575,204 11,292,425 5.850 2025-05-14
97 2025-05-14 1,950,329 52,000 0.25 791,575,204 11,623,961 5.960 2025-05-12
98 2025-05-06 1,898,329 -20,000 0.24 791,575,204 10,345,893 5.450 2025-04-30
99 2025-05-02 1,918,329 53,000 0.24 791,575,204 10,435,710 5.440 2025-04-29
100 2025-04-29 1,865,329 10,000 0.24 791,575,204 10,035,470 5.380 2025-04-25
101 2025-04-24 1,855,329 -2,000 0.23 791,575,204 9,759,031 5.260 2025-04-22
102 2025-04-23 1,857,329 2,000 0.23 791,575,204 9,490,951 5.110 2025-04-17
103 2025-04-09 1,855,329 -2,000 0.23 791,575,204 8,404,640 4.530 2025-04-07
104 2025-04-02 1,857,329 5,000 0.23 791,575,204 10,531,055 5.670 2025-03-31
105 2025-03-31 1,852,329 -13,000 0.23 791,575,204 11,113,974 6.000 2025-03-27
106 2025-03-25 1,865,329 10,000 0.24 791,575,204 12,105,985 6.490 2025-03-21
107 2025-03-24 1,855,329 4,000 0.23 791,575,204 12,838,877 6.920 2025-03-20
108 2025-03-21 1,851,329 -19,000 0.23 791,575,204 13,237,002 7.150 2025-03-19
109 2025-03-20 1,870,329 -14,000 0.24 791,575,204 13,559,885 7.250 2025-03-18
110 2025-03-19 1,884,329 -10,000 0.24 791,575,204 13,397,579 7.110 2025-03-17
111 2025-03-18 1,894,329 20,000 0.24 791,575,204 13,051,927 6.890 2025-03-14
112 2025-03-13 1,874,329 20,000 0.24 791,575,204 13,607,629 7.260 2025-03-11
113 2025-03-10 1,854,329 -5,000 0.23 791,575,204 13,610,775 7.340 2025-03-06
114 2025-03-07 1,859,329 -4,000 0.23 791,575,204 13,275,609 7.140 2025-03-05
115 2025-03-05 1,863,329 -5,000 0.24 791,575,204 13,099,203 7.030 2025-03-03
116 2025-03-04 1,868,329 -14,000 0.24 791,575,204 12,910,153 6.910 2025-02-28
117 2025-03-03 1,882,329 18,000 0.24 791,575,204 14,475,110 7.690 2025-02-27
118 2025-02-28 1,864,329 5,000 0.24 791,575,204 13,926,538 7.470 2025-02-26
119 2025-02-27 1,859,329 -2,000 0.23 791,575,204 13,368,576 7.190 2025-02-25
120 2025-02-25 1,861,329 2,000 0.24 791,575,204 12,284,771 6.600 2025-02-21
121 2025-02-21 1,859,329 3,000 0.23 791,575,204 12,699,217 6.830 2025-02-19
122 2025-02-18 1,856,329 -15,000 0.23 791,575,204 13,978,157 7.530 2025-02-14
123 2025-02-17 1,871,329 -15,000 0.24 791,575,204 13,585,849 7.260 2025-02-13
124 2025-02-14 1,886,329 30,000 0.24 791,575,204 14,279,511 7.570 2025-02-12
125 2025-02-11 1,856,329 -5,000 0.23 791,575,204 14,609,309 7.870 2025-02-07
126 2025-02-10 1,861,329 -15,000 0.24 791,575,204 14,611,433 7.850 2025-02-06
127 2025-02-07 1,876,329 -165,000 0.24 791,575,204 14,410,207 7.680 2025-02-05
128 2025-02-03 2,041,329 -25,000 0.26 791,575,204 15,350,794 7.520 2025-01-24
129 2025-01-27 2,066,329 7,000 0.26 791,575,204 14,464,303 7.000 2025-01-23
130 2025-01-23 2,059,329 -30,000 0.26 791,575,204 13,756,318 6.680 2025-01-21
131 2025-01-09 2,089,329 2,000 0.26 791,575,204 13,371,706 6.400 2025-01-07
132 2024-12-30 2,087,329 23,000 0.26 791,575,204 13,254,539 6.350 2024-12-23
133 2024-12-18 2,064,329 -1,000 0.26 791,575,204 12,819,483 6.210 2024-12-16
134 2024-12-05 2,065,329 -1,000 0.26 791,575,204 12,226,748 5.920 2024-12-03
135 2024-11-19 2,066,329 -1,000 0.26 791,575,204 11,695,422 5.660 2024-11-15
136 2024-11-14 2,067,329 31,000 0.26 791,575,204 12,052,528 5.830 2024-11-12
137 2024-11-11 2,036,329 1,000 0.26 791,575,204 12,340,154 6.060 2024-11-07
138 2024-10-21 2,035,329 -1,000 0.26 791,575,204 10,705,831 5.260 2024-10-17
139 2024-10-17 2,036,329 2,000 0.26 791,575,204 10,996,177 5.400 2024-10-15
140 2024-10-15 2,034,329 2,000 0.26 791,575,204 12,389,064 6.090 2024-10-10
141 2024-10-10 2,032,329 -8,000 0.26 791,575,204 12,478,500 6.140 2024-10-08
142 2024-10-09 2,040,329 2,000 0.26 791,575,204 14,649,562 7.180 2024-10-07
143 2024-10-08 2,038,329 6,000 0.26 791,575,204 12,515,340 6.140 2024-10-04
144 2024-10-04 2,032,329 -166,386 0.26 791,575,204 11,970,418 5.890 2024-10-02
145 2024-09-27 2,198,715 -4,000 0.28 791,575,204 10,114,089 4.600 2024-09-25
146 2024-09-26 2,202,715 -3,000 0.28 791,575,204 10,286,679 4.670 2024-09-24
147 2024-08-29 2,205,715 7,000 0.28 791,575,204 10,036,003 4.550 2024-08-27
148 2024-08-20 2,198,715 -5,000 0.28 791,575,204 8,992,744 4.090 2024-08-16
149 2024-08-13 2,203,715 -5,000 0.28 791,575,204 9,145,417 4.150 2024-08-09
150 2024-07-11 2,208,715 -20,000 0.28 791,575,204 9,652,085 4.370 2024-07-09
151 2024-07-08 2,228,715 10,000 0.28 791,575,204 10,474,961 4.700 2024-07-04
152 2024-07-05 2,218,715 -10,000 0.28 791,575,204 10,450,148 4.710 2024-07-03
153 2024-07-04 2,228,715 10,000 0.28 791,575,204 10,363,525 4.650 2024-07-02
154 2024-07-03 2,218,715 -26,000 0.28 791,575,204 10,561,083 4.760 2024-06-28
155 2024-06-28 2,244,715 -26,000 0.28 791,575,204 10,707,291 4.770 2024-06-26
156 2024-06-27 2,270,715 26,000 0.29 791,575,204 10,763,189 4.740 2024-06-25
157 2024-06-25 2,244,715 -20,000 0.28 791,575,204 10,662,396 4.750 2024-06-21
158 2024-06-24 2,264,715 10,000 0.29 791,575,204 11,323,575 5.000 2024-06-20
159 2024-06-21 2,254,715 -7,000 0.28 791,575,204 11,656,877 5.170 2024-06-19
160 2024-06-19 2,261,715 -10,000 0.29 791,575,204 11,466,895 5.070 2024-06-17
161 2024-06-18 2,271,715 10,000 0.29 791,575,204 11,608,464 5.110 2024-06-14
162 2024-06-14 2,261,715 6,000 0.29 791,575,204 11,444,278 5.060 2024-06-12
163 2024-06-12 2,255,715 20,000 0.28 791,575,204 12,135,747 5.380 2024-06-07
164 2024-06-11 2,235,715 2,000 0.28 791,575,204 12,385,861 5.540 2024-06-06
165 2024-06-07 2,233,715 21,000 0.28 791,575,204 12,263,095 5.490 2024-06-05
166 2024-05-20 2,212,715 -21,000 0.28 791,575,204 13,232,036 5.980 2024-05-16
167 2024-05-14 2,233,715 7,000 0.28 791,575,204 13,692,673 6.130 2024-05-10
168 2024-05-13 2,226,715 -40,000 0.28 791,575,204 13,026,283 5.850 2024-05-09
169 2024-05-09 2,266,715 40,000 0.29 791,575,204 12,806,940 5.650 2024-05-07
170 2024-04-30 2,226,715 -15,000 0.28 791,575,204 11,133,575 5.000 2024-04-26
171 2024-04-26 2,241,715 -10,000 0.28 791,575,204 10,199,803 4.550 2024-04-24
172 2024-04-24 2,251,715 -2,000 0.28 791,575,204 10,132,718 4.500 2024-04-22
173 2024-04-19 2,253,715 10,000 0.28 791,575,204 10,141,718 4.500 2024-04-17
174 2024-04-18 2,243,715 12,000 0.28 791,575,204 10,006,969 4.460 2024-04-16
175 2024-04-17 2,231,715 1,000 0.28 791,575,204 10,131,986 4.540 2024-04-15
176 2024-04-10 2,230,715 1,000 0.28 791,575,204 10,528,975 4.720 2024-04-08
177 2024-03-27 2,229,715 -9,000 0.28 791,575,204 10,345,878 4.640 2024-03-25
178 2024-03-26 2,238,715 -1,000 0.28 791,575,204 11,596,544 5.180 2024-03-22
179 2024-03-22 2,239,715 -5,000 0.28 791,575,204 11,982,475 5.350 2024-03-20
180 2024-03-20 2,244,715 10,000 0.28 791,575,204 12,076,567 5.380 2024-03-18
181 2024-03-05 2,234,715 -28,000 0.28 791,575,204 12,447,363 5.570 2024-03-01
182 2024-02-29 2,262,715 28,000 0.29 791,575,204 12,806,967 5.660 2024-02-27
183 2024-02-28 2,234,715 10,000 0.28 791,575,204 12,648,487 5.660 2024-02-26
184 2024-02-06 2,224,715 200,000 0.28 791,575,204 11,390,541 5.120 2024-02-02
185 2024-01-29 2,024,715 20,000 0.26 791,575,204 11,723,100 5.790 2024-01-25
186 2024-01-24 2,004,715 80,000 0.25 791,575,204 10,905,650 5.440 2024-01-22
187 2024-01-22 1,924,715 30,000 0.24 791,575,204 11,163,347 5.800 2024-01-18
188 2024-01-19 1,894,715 20,000 0.24 791,575,204 10,989,347 5.800 2024-01-17
189 2024-01-15 1,874,715 -5,000 0.24 791,575,204 12,354,372 6.590 2024-01-11
190 2024-01-12 1,879,715 30,000 0.24 791,575,204 11,917,393 6.340 2024-01-10
191 2024-01-09 1,849,715 50,000 0.23 791,575,204 12,504,073 6.760 2024-01-05
192 2024-01-08 1,799,715 52,000 0.23 791,575,204 12,418,034 6.900 2024-01-04
193 2024-01-02 1,747,715 17,000 0.22 791,575,204 12,129,142 6.940 2023-12-28
194 2023-12-19 1,730,715 -3,000 0.22 791,575,204 11,716,941 6.770 2023-12-15
195 2023-12-18 1,733,715 -3,000 0.22 791,575,204 11,009,090 6.350 2023-12-14
196 2023-12-15 1,736,715 106,000 0.22 791,575,204 10,889,203 6.270 2023-12-13
197 2023-12-14 1,630,715 300,000 0.21 791,575,204 10,550,726 6.470 2023-12-12
198 2023-12-13 1,330,715 -7,000 0.17 791,575,204 8,716,183 6.550 2023-12-11
199 2023-12-11 1,337,715 57,000 0.17 791,575,204 9,096,462 6.800 2023-12-07
200 2023-12-08 1,280,715 -2,000 0.16 791,575,204 9,131,498 7.130 2023-12-06
201 2023-12-06 1,282,715 7,000 0.16 791,575,204 9,517,745 7.420 2023-12-04
202 2023-11-22 1,275,715 -2,000 0.16 791,575,204 10,945,635 8.580 2023-11-20
203 2023-11-20 1,277,715 2,000 0.16 791,575,204 10,477,263 8.200 2023-11-16
204 2023-11-16 1,275,715 -4,000 0.16 791,575,204 10,205,720 8.000 2023-11-14
205 2023-11-15 1,279,715 -5,000 0.16 791,575,204 9,661,848 7.550 2023-11-13
206 2023-11-10 1,284,715 -15,000 0.16 791,575,204 9,571,127 7.450 2023-11-08
207 2023-11-09 1,299,715 5,000 0.16 791,575,204 9,630,888 7.410 2023-11-07
208 2023-11-08 1,294,715 3,000 0.16 791,575,204 9,891,623 7.640 2023-11-06
209 2023-11-07 1,291,715 12,000 0.16 791,575,204 9,158,259 7.090 2023-11-03
210 2023-08-30 1,279,715 -15,000 0.16 791,575,204 9,380,311 7.330 2023-08-28
211 2023-08-29 1,294,715 -3,000 0.16 791,575,204 9,580,891 7.400 2023-08-25
212 2023-08-28 1,297,715 -2,000 0.16 791,575,204 9,693,931 7.470 2023-08-24
213 2023-08-25 1,299,715 54,000 0.16 791,575,204 9,981,811 7.680 2023-08-23
214 2023-08-24 1,245,715 1,000 0.16 791,575,204 11,348,464 9.110 2023-08-22
215 2023-08-07 1,244,715 -2,000 0.16 791,575,204 13,965,702 11.22 2023-08-03
216 2023-08-04 1,246,715 4,000 0.16 791,575,204 13,788,668 11.06 2023-08-02
217 2023-07-31 1,242,715 -3,000 0.16 791,575,204 14,390,640 11.58 2023-07-27
218 2023-07-27 1,245,715 -2,000 0.16 791,575,204 13,702,865 11.00 2023-07-25
219 2023-07-21 1,247,715 4,000 0.16 791,575,204 14,997,534 12.02 2023-07-19
220 2023-07-20 1,243,715 -3,000 0.16 791,575,204 15,198,197 12.22 2023-07-18
221 2023-07-19 1,246,715 -5,000 0.16 791,575,204 15,334,595 12.30 2023-07-14
222 2023-07-18 1,251,715 3,000 0.16 791,575,204 15,295,957 12.22 2023-07-13
223 2023-07-14 1,248,715 6,000 0.16 791,575,204 15,608,938 12.50 2023-07-12
224 2023-07-11 1,242,715 -8,000 0.16 791,575,204 14,838,017 11.94 2023-07-07
225 2023-07-07 1,250,715 5,000 0.16 791,575,204 14,633,366 11.70 2023-07-05
226 2023-07-06 1,245,715 5,000 0.16 791,575,204 15,297,380 12.28 2023-07-04
227 2023-07-05 1,240,715 12,000 0.16 791,575,204 14,888,580 12.00 2023-07-03
228 2023-07-04 1,228,715 -3,000 0.16 791,575,204 13,859,905 11.28 2023-06-30
229 2023-06-30 1,231,715 2,000 0.16 791,575,204 13,869,111 11.26 2023-06-28
230 2023-06-29 1,229,715 4,000 0.16 791,575,204 14,043,345 11.42 2023-06-27
231 2023-06-21 1,225,715 6,000 0.15 791,575,204 15,787,209 12.88 2023-06-19
232 2023-06-20 1,219,715 -5,000 0.15 791,575,204 15,661,141 12.84 2023-06-16
233 2023-06-19 1,224,715 20,000 0.15 791,575,204 15,627,363 12.76 2023-06-15
234 2023-06-16 1,204,715 5,000 0.15 791,575,204 14,697,523 12.20 2023-06-14
235 2023-06-15 1,199,715 -6,000 0.15 791,575,204 14,852,472 12.38 2023-06-13
236 2023-06-13 1,205,715 -12,000 0.15 791,575,204 13,793,380 11.44 2023-06-09
237 2023-06-12 1,217,715 23,000 0.15 791,575,204 14,247,266 11.70 2023-06-08
238 2023-06-05 1,194,715 -32,000 0.15 791,575,204 12,233,882 10.24 2023-06-01
239 2023-05-30 1,226,715 -4,000 0.15 791,575,204 13,444,796 10.96 2023-05-25
240 2023-05-29 1,230,715 24,000 0.16 791,575,204 12,996,350 10.56 2023-05-24
241 2023-05-24 1,206,715 -4,000 0.15 791,575,204 13,997,894 11.60 2023-05-22
242 2023-05-23 1,210,715 5,000 0.15 791,575,204 13,802,151 11.40 2023-05-19
243 2023-05-22 1,205,715 -4,000 0.15 791,575,204 14,492,694 12.02 2023-05-18
244 2023-05-11 1,209,715 1,000 0.15 791,575,204 14,661,746 12.12 2023-05-09
245 2023-05-10 1,208,715 4,000 0.15 791,575,204 15,012,240 12.42 2023-05-08
246 2023-04-14 1,204,715 -9,000 0.15 791,575,204 16,360,030 13.58 2023-04-12
247 2023-03-28 1,213,715 5,000 0.15 791,575,204 17,234,753 14.20 2023-03-24
248 2023-03-23 1,208,715 -3,000 0.15 791,575,204 18,299,945 15.14 2023-03-21
249 2023-03-22 1,211,715 3,000 0.15 791,575,204 18,199,959 15.02 2023-03-20
250 2023-03-21 1,208,715 -2,000 0.15 791,575,204 19,266,917 15.94 2023-03-17
251 2023-03-17 1,210,715 2,000 0.15 791,575,204 19,226,154 15.88 2023-03-15
252 2023-03-16 1,208,715 20,000 0.15 791,575,204 19,387,789 16.04 2023-03-14
253 2023-03-10 1,188,715 20,000 0.15 791,575,204 20,041,735 16.86 2023-03-08
254 2023-03-08 1,168,715 5,000 0.15 791,575,204 20,055,149 17.16 2023-03-06
255 2023-03-07 1,163,715 5,000 0.15 791,575,204 19,876,252 17.08 2023-03-03
256 2023-02-23 1,158,715 -185,000 0.15 791,575,204 23,174,300 20.00 2023-02-21
257 2023-02-03 1,343,715 -5,000 0.17 791,575,204 25,530,585 19.00 2023-02-01
258 2023-01-30 1,348,715 -5,000 0.17 791,575,204 24,951,228 18.50 2023-01-26
259 2023-01-17 1,353,715 -10,000 0.17 791,575,204 23,040,229 17.02 2023-01-13
260 2023-01-10 1,363,715 -55,000 0.17 791,575,204 21,955,812 16.10 2023-01-06
261 2023-01-04 1,418,715 30,000 0.18 791,575,204 21,053,731 14.84 2022-12-30
262 2022-12-28 1,388,715 -1,000 0.18 791,310,204 20,080,819 14.46 2022-12-22
263 2022-12-23 1,389,715 -2,000 0.18 791,280,204 19,261,450 13.86 2022-12-21
264 2022-12-22 1,391,715 3,000 0.18 791,265,204 18,704,650 13.44 2022-12-20
265 2022-12-15 1,388,715 -6,000 0.18 791,120,204 19,747,527 14.22 2022-12-13
266 2022-12-12 1,394,715 3,000 0.18 791,105,204 18,940,230 13.58 2022-12-08
267 2022-12-09 1,391,715 3,000 0.18 791,090,204 19,010,827 13.66 2022-12-07
268 2022-12-07 1,388,715 20,000 0.18 791,090,204 20,802,951 14.98 2022-12-05
269 2022-12-05 1,368,715 -2,000 0.17 790,540,204 19,107,261 13.96 2022-12-01
270 2022-11-28 1,370,715 -2,000 0.17 790,525,204 17,435,495 12.72 2022-11-24
271 2022-11-24 1,372,715 2,000 0.17 790,525,204 16,994,212 12.38 2022-11-22
272 2022-11-21 1,370,715 5,000 0.17 790,510,204 17,901,538 13.06 2022-11-17
273 2022-11-18 1,365,715 2,000 0.17 790,510,204 18,764,924 13.74 2022-11-16
274 2022-11-17 1,363,715 -2,000 0.17 790,465,204 19,528,399 14.32 2022-11-15
275 2022-11-14 1,365,715 2,000 0.17 790,450,204 17,836,238 13.06 2022-11-10
276 2022-11-08 1,363,715 -2,000 0.17 789,950,204 18,301,055 13.42 2022-11-04
277 2022-10-28 1,365,715 -2,000 0.17 789,885,204 16,989,495 12.44 2022-10-26
278 2022-10-21 1,367,715 2,000 0.18 770,055,204 17,725,586 12.96 2022-10-19
279 2022-10-18 1,365,715 -2,000 0.18 770,040,204 18,601,038 13.62 2022-10-14
280 2022-10-13 1,367,715 5,000 0.18 770,025,204 18,327,381 13.40 2022-10-11
281 2022-10-12 1,362,715 2,000 0.18 770,025,204 19,078,010 14.00 2022-10-10
282 2022-09-28 1,360,715 -2,000 0.18 769,895,204 19,839,225 14.58 2022-09-26
283 2022-09-27 1,362,715 2,000 0.18 769,895,204 18,887,230 13.86 2022-09-23
284 2022-09-26 1,360,715 -2,000 0.18 769,895,204 20,220,225 14.86 2022-09-22
285 2022-09-23 1,362,715 2,000 0.18 769,895,204 20,004,656 14.68 2022-09-21
286 2022-09-21 1,360,715 7,000 0.18 769,895,204 20,737,297 15.24 2022-09-19
287 2022-09-19 1,353,715 -10,000 0.18 769,895,204 22,417,520 16.56 2022-09-15
288 2022-09-14 1,363,715 10,000 0.18 769,895,204 23,183,155 17.00 2022-09-09
289 2022-09-08 1,353,715 -26,000 0.18 736,595,204 22,065,555 16.30 2022-09-06
290 2022-09-07 1,379,715 44,000 0.19 736,595,204 21,882,280 15.86 2022-09-05
291 2022-09-06 1,335,715 8,623 0.18 736,595,204 21,264,583 15.92 2022-09-02
292 2022-09-05 1,327,092 -1,000 0.18 736,595,204 21,737,767 16.38 2022-09-01
293 2022-09-02 1,328,092 -11,000 0.18 736,595,204 23,905,656 18.00 2022-08-31
294 2022-09-01 1,339,092 -1,000 0.18 736,595,204 22,336,055 16.68 2022-08-30
295 2022-08-31 1,340,092 4,000 0.18 736,595,204 22,379,536 16.70 2022-08-29
296 2022-08-30 1,336,092 2,000 0.18 736,595,204 23,248,001 17.40 2022-08-26
297 2022-08-26 1,334,092 5,000 0.18 736,595,204 22,946,382 17.20 2022-08-24
298 2022-08-25 1,329,092 3,000 0.18 736,595,204 23,524,928 17.70 2022-08-23
299 2022-08-22 1,326,092 -1,000 0.18 736,595,204 25,010,095 18.86 2022-08-18
300 2022-08-19 1,327,092 -5,000 0.18 736,595,204 23,861,114 17.98 2022-08-17
301 2022-08-18 1,332,092 -12,000 0.18 736,580,204 24,776,911 18.60 2022-08-16
302 2022-08-16 1,344,092 -99,000 0.18 736,580,204 24,193,656 18.00 2022-08-12
303 2022-08-12 1,443,092 18,000 0.20 736,580,204 25,687,038 17.80 2022-08-10
304 2022-08-11 1,425,092 1,377 0.19 736,580,204 26,364,202 18.50 2022-08-09
305 2022-08-09 1,423,715 -20,000 0.19 736,580,204 26,765,842 18.80 2022-08-05
306 2022-08-04 1,443,715 -20,000 0.20 736,580,204 25,611,504 17.74 2022-08-02
307 2022-08-01 1,463,715 -16,000 0.20 736,580,204 26,639,613 18.20 2022-07-28
308 2022-07-29 1,479,715 16,000 0.20 736,580,204 27,167,567 18.36 2022-07-27
309 2022-07-25 1,463,715 -1,000 0.20 736,580,204 24,444,041 16.70 2022-07-21
310 2022-07-22 1,464,715 5,000 0.20 736,580,204 25,398,158 17.34 2022-07-20
311 2022-07-20 1,459,715 -125,000 0.20 736,580,204 24,844,349 17.02 2022-07-18
312 2022-07-19 1,584,715 -10,000 0.22 736,580,204 25,704,077 16.22 2022-07-15
313 2022-07-15 1,594,715 -48,000 0.22 736,580,204 24,431,034 15.32 2022-07-13
314 2022-07-14 1,642,715 3,000 0.22 736,580,204 24,180,765 14.72 2022-07-12
315 2022-07-06 1,639,715 13,000 0.22 736,580,204 23,119,982 14.10 2022-07-04
316 2022-07-05 1,626,715 10,000 0.22 736,565,204 25,637,028 15.76 2022-06-30
317 2022-06-30 1,616,715 -99,000 0.22 736,565,204 26,320,120 16.28 2022-06-28
318 2022-06-29 1,715,715 -97,000 0.23 736,565,204 26,216,125 15.28 2022-06-27
319 2022-06-28 1,812,715 -25,000 0.25 736,565,204 25,704,299 14.18 2022-06-24
320 2022-06-27 1,837,715 -250,000 0.25 736,565,204 25,507,484 13.88 2022-06-23
321 2022-06-24 2,087,715 -151,000 0.28 736,565,204 25,720,649 12.32 2022-06-22
322 2022-06-21 2,238,715 -22,000 0.30 736,565,204 24,625,865 11.00 2022-06-17
323 2022-06-20 2,260,715 -5,000 0.31 736,565,204 25,139,151 11.12 2022-06-16
324 2022-06-17 2,265,715 2,000 0.31 736,565,204 25,783,837 11.38 2022-06-15
325 2022-06-16 2,263,715 -15,000 0.31 736,565,204 23,814,282 10.52 2022-06-14
326 2022-06-15 2,278,715 -8,000 0.31 736,565,204 24,063,230 10.56 2022-06-13
327 2022-06-14 2,286,715 -5,000 0.31 736,565,204 24,787,991 10.84 2022-06-10
328 2022-06-13 2,291,715 -14,000 0.31 736,565,204 24,063,008 10.50 2022-06-09
329 2022-06-10 2,305,715 -33,000 0.31 736,565,204 24,117,779 10.46 2022-06-08
330 2022-06-09 2,338,715 -5,000 0.32 736,565,204 24,135,539 10.32 2022-06-07
331 2022-06-07 2,343,715 18,000 0.32 736,565,204 23,155,904 9.880 2022-06-02
332 2022-06-02 2,325,715 -6,000 0.32 736,565,204 22,094,293 9.500 2022-05-31
333 2022-06-01 2,331,715 -10,000 0.32 736,565,204 21,032,069 9.020 2022-05-30
334 2022-05-31 2,341,715 -20,000 0.32 736,565,204 20,091,915 8.580 2022-05-27
335 2022-05-27 2,361,715 -20,000 0.32 736,465,204 19,484,149 8.250 2022-05-25
336 2022-05-23 2,381,715 -48,000 0.32 736,465,204 19,244,257 8.080 2022-05-19
337 2022-05-19 2,429,715 -18,000 0.33 736,465,204 19,753,583 8.130 2022-05-17
338 2022-05-18 2,447,715 10,000 0.33 736,465,204 17,868,320 7.300 2022-05-16
339 2022-05-17 2,437,715 13,000 0.33 736,465,204 18,770,406 7.700 2022-05-13
340 2022-05-16 2,424,715 40,000 0.33 736,435,204 18,185,363 7.500 2022-05-12
341 2022-05-13 2,384,715 7,000 0.32 736,420,204 18,815,401 7.890 2022-05-11
342 2022-05-06 2,377,715 7,000 0.32 736,420,204 20,377,018 8.570 2022-05-04
343 2022-05-05 2,370,715 7,000 0.32 736,370,204 20,957,121 8.840 2022-05-03
344 2022-05-04 2,363,715 -10,000 0.32 736,370,204 21,415,258 9.060 2022-04-29
345 2022-04-27 2,373,715 10,000 0.32 736,370,204 19,962,943 8.410 2022-04-25
346 2022-04-19 2,363,715 10,000 0.32 736,370,204 21,037,064 8.900 2022-04-13
347 2022-04-13 2,353,715 9,000 0.32 736,370,204 21,018,675 8.930 2022-04-11
348 2022-04-07 2,344,715 -15,000 0.32 736,325,204 23,916,093 10.20 2022-04-04
349 2022-04-06 2,359,715 -4,000 0.32 736,325,204 22,204,918 9.410 2022-04-01
350 2022-04-04 2,363,715 -4,000 0.32 736,325,204 21,958,912 9.290 2022-03-31
351 2022-04-01 2,367,715 -4,000 0.32 736,325,204 21,498,852 9.080 2022-03-30
352 2022-03-30 2,371,715 -2,000 0.32 736,325,204 20,586,486 8.680 2022-03-28
353 2022-03-29 2,373,715 17,000 0.32 736,325,204 20,485,160 8.630 2022-03-25
354 2022-03-21 2,356,715 2,000 0.32 736,325,204 17,840,333 7.570 2022-03-17
355 2022-03-18 2,354,715 -9,000 0.32 736,325,204 16,671,382 7.080 2022-03-16
356 2022-03-17 2,363,715 5,000 0.32 736,325,204 13,804,096 5.840 2022-03-15
357 2022-03-09 2,358,715 10,000 0.32 736,325,204 19,294,289 8.180 2022-03-07
358 2022-03-03 2,348,715 -12,000 0.32 736,310,204 22,030,947 9.380 2022-03-01
359 2022-03-02 2,360,715 5,000 0.32 736,310,204 21,482,507 9.100 2022-02-28
360 2022-03-01 2,355,715 -15,000 0.32 736,310,204 22,002,378 9.340 2022-02-25
361 2022-02-28 2,370,715 5,000 0.32 736,310,204 20,791,171 8.770 2022-02-24
362 2022-02-22 2,365,715 5,000 0.32 736,310,204 21,622,635 9.140 2022-02-18
363 2022-02-21 2,360,715 -30,000 0.32 736,310,204 22,662,864 9.600 2022-02-17
364 2022-02-17 2,390,715 -5,000 0.32 736,310,204 22,353,185 9.350 2022-02-15
365 2022-02-16 2,395,715 -10,000 0.33 736,310,204 21,705,178 9.060 2022-02-14
366 2022-02-15 2,405,715 -5,000 0.33 736,260,204 22,156,635 9.210 2022-02-11
367 2022-02-14 2,410,715 5,000 0.33 736,260,204 23,239,293 9.640 2022-02-10
368 2022-02-10 2,405,715 -30,000 0.33 736,260,204 22,325,035 9.280 2022-02-08
369 2022-02-09 2,435,715 -5,000 0.33 736,260,204 22,773,935 9.350 2022-02-07
370 2022-02-08 2,440,715 57,000 0.33 736,260,204 22,112,878 9.060 2022-02-04
371 2022-02-04 2,383,715 7,000 0.32 736,260,204 20,690,646 8.680 2022-01-27
372 2022-01-28 2,376,715 85,000 0.32 736,260,204 21,699,408 9.130 2022-01-26
373 2022-01-26 2,291,715 10,000 0.31 736,260,204 21,931,713 9.570 2022-01-24
374 2022-01-25 2,281,715 80,000 0.31 736,260,204 23,045,322 10.10 2022-01-21
375 2022-01-24 2,201,715 -4,000 0.30 736,260,204 25,099,551 11.40 2022-01-20
376 2022-01-21 2,205,715 11,000 0.30 736,260,204 24,483,437 11.10 2022-01-19
377 2022-01-20 2,194,715 10,000 0.30 736,260,204 26,117,109 11.90 2022-01-18
378 2022-01-19 2,184,715 -241,000 0.30 736,260,204 25,735,943 11.78 2022-01-17
379 2022-01-18 2,425,715 2,000 0.33 736,225,204 24,839,322 10.24 2022-01-14
380 2022-01-14 2,423,715 8,000 0.33 736,225,204 25,012,739 10.32 2022-01-12
381 2022-01-12 2,415,715 -30,000 0.33 736,155,204 26,041,408 10.78 2022-01-10
382 2022-01-06 2,445,715 -20,000 0.33 736,155,204 26,120,236 10.68 2022-01-04
383 2022-01-05 2,465,715 120,000 0.33 736,155,204 26,629,722 10.80 2022-01-03
384 2022-01-04 2,345,715 -35,000 0.32 736,155,204 21,862,064 9.320 2021-12-30
385 2022-01-03 2,380,715 4,000 0.32 736,155,204 22,354,914 9.390 2021-12-29
386 2021-12-30 2,376,715 5,000 0.32 736,155,204 22,768,930 9.580 2021-12-28
387 2021-12-29 2,371,715 -8,000 0.32 736,155,204 23,527,413 9.920 2021-12-23
388 2021-12-28 2,379,715 -13,000 0.32 736,155,204 22,845,264 9.600 2021-12-22
389 2021-12-23 2,392,715 -2,000 0.33 736,085,204 21,821,561 9.120 2021-12-21
390 2021-12-22 2,394,715 2,000 0.33 736,085,204 20,929,809 8.740 2021-12-20
391 2021-12-21 2,392,715 9,000 0.33 736,085,204 22,443,667 9.380 2021-12-17
392 2021-12-20 2,383,715 -19,000 0.32 736,085,204 23,479,593 9.850 2021-12-16
393 2021-12-15 2,402,715 5,000 0.33 736,085,204 22,345,250 9.300 2021-12-13
394 2021-12-14 2,397,715 4,000 0.33 736,085,204 22,778,293 9.500 2021-12-10
395 2021-12-13 2,393,715 -13,000 0.33 736,085,204 24,128,647 10.08 2021-12-09
396 2021-12-10 2,406,715 -5,000 0.33 736,050,204 22,984,128 9.550 2021-12-08
397 2021-12-09 2,411,715 -10,000 0.33 736,050,204 22,211,895 9.210 2021-12-07
398 2021-12-08 2,421,715 -2,000 0.33 736,050,204 21,747,001 8.980 2021-12-06
399 2021-12-06 2,423,715 -8,000 0.33 736,050,204 22,055,807 9.100 2021-12-02
400 2021-12-03 2,431,715 8,000 0.33 736,050,204 22,736,535 9.350 2021-12-01
401 2021-12-02 2,423,715 -15,000 0.33 736,050,204 23,655,458 9.760 2021-11-30
402 2021-11-30 2,438,715 6,000 0.33 736,050,204 24,094,504 9.880 2021-11-26
403 2021-11-29 2,432,715 -14,000 0.33 736,050,204 24,181,187 9.940 2021-11-25
404 2021-11-25 2,446,715 38,000 0.33 736,050,204 23,488,464 9.600 2021-11-23
405 2021-11-24 2,408,715 -11,000 0.33 736,050,204 26,351,342 10.94 2021-11-22
406 2021-11-23 2,419,715 4,000 0.33 736,050,204 25,455,402 10.52 2021-11-19
407 2021-11-19 2,415,715 -3,000 0.33 736,050,204 26,717,808 11.06 2021-11-17
408 2021-11-17 2,418,715 -5,000 0.33 736,050,204 25,444,882 10.52 2021-11-15
409 2021-11-16 2,423,715 -1,000 0.33 736,050,204 24,818,842 10.24 2021-11-12
410 2021-11-15 2,424,715 -7,000 0.33 736,050,204 23,592,477 9.730 2021-11-11
411 2021-11-12 2,431,715 -41,000 0.33 736,050,204 22,079,972 9.080 2021-11-10
412 2021-11-11 2,472,715 -26,000 0.34 736,050,204 22,279,162 9.010 2021-11-09
413 2021-11-09 2,498,715 -5,000 0.34 736,050,204 22,013,679 8.810 2021-11-05
414 2021-11-08 2,503,715 -7,000 0.34 736,050,204 21,682,172 8.660 2021-11-04
415 2021-11-05 2,510,715 2,000 0.34 736,050,204 20,864,042 8.310 2021-11-03
416 2021-11-03 2,508,715 -30,000 0.34 736,050,204 21,324,078 8.500 2021-11-01
417 2021-11-02 2,538,715 99,000 0.34 736,050,204 22,188,369 8.740 2021-10-29
418 2021-11-01 2,439,715 1,000 0.33 736,050,204 19,712,897 8.080 2021-10-28
419 2021-10-29 2,438,715 2,000 0.33 736,050,204 19,851,140 8.140 2021-10-27
420 2021-10-28 2,436,715 5,000 0.33 736,050,204 19,907,962 8.170 2021-10-26
421 2021-10-27 2,431,715 5,000 0.33 736,050,204 20,402,089 8.390 2021-10-25
422 2021-10-26 2,426,715 -3,000 0.33 736,050,204 20,117,467 8.290 2021-10-22
423 2021-10-25 2,429,715 8,000 0.33 736,050,204 19,267,640 7.930 2021-10-21
424 2021-10-21 2,421,715 9,000 0.33 736,050,204 19,785,412 8.170 2021-10-19
425 2021-10-20 2,412,715 -15,000 0.33 736,050,204 19,012,194 7.880 2021-10-18
426 2021-10-19 2,427,715 -34,000 0.33 736,050,204 18,911,900 7.790 2021-10-15
427 2021-10-18 2,461,715 -148,000 0.33 736,050,204 17,650,497 7.170 2021-10-12
428 2021-10-15 2,609,715 14,000 0.35 736,050,204 19,442,377 7.450 2021-10-11
429 2021-10-12 2,595,715 17,000 0.35 736,050,204 19,260,205 7.420 2021-10-08
430 2021-10-11 2,578,715 -5,000 0.35 736,050,204 19,108,278 7.410 2021-10-07
431 2021-10-08 2,583,715 3,000 0.35 736,050,204 17,750,122 6.870 2021-10-06
432 2021-10-06 2,580,715 5,000 0.35 736,050,204 18,529,534 7.180 2021-10-04
433 2021-10-05 2,575,715 28,000 0.35 736,050,204 19,163,320 7.440 2021-09-30
434 2021-09-28 2,547,715 -42,000 0.35 736,050,204 20,305,289 7.970 2021-09-24
435 2021-09-27 2,589,715 -11,000 0.35 736,050,204 23,462,818 9.060 2021-09-23
436 2021-09-24 2,600,715 49,000 0.35 736,050,204 22,496,185 8.650 2021-09-21
437 2021-09-23 2,551,715 -18,000 0.35 736,050,204 22,353,023 8.760 2021-09-20
438 2021-09-21 2,569,715 -13,000 0.35 736,050,204 23,898,350 9.300 2021-09-17
439 2021-09-20 2,582,715 81,000 0.35 736,050,204 22,727,892 8.800 2021-09-16
440 2021-09-17 2,501,715 2,000 0.34 736,050,204 23,841,344 9.530 2021-09-15
441 2021-09-16 2,499,715 75,000 0.34 736,050,204 24,372,221 9.750 2021-09-14
442 2021-09-15 2,424,715 10,000 0.33 736,050,204 27,932,717 11.52 2021-09-13
443 2021-09-14 2,414,715 -214,000 0.33 736,050,204 29,990,760 12.42 2021-09-10
444 2021-09-13 2,628,715 50,000 0.36 735,980,204 28,652,994 10.90 2021-09-09
445 2021-09-10 2,578,715 -125,000 0.35 735,980,204 28,365,865 11.00 2021-09-08
446 2021-09-09 2,703,715 38,000 0.37 735,980,204 29,903,088 11.06 2021-09-07
447 2021-09-08 2,665,715 27,000 0.36 735,980,204 23,724,864 8.900 2021-09-06
448 2021-09-07 2,638,715 22,000 0.36 735,980,204 22,376,303 8.480 2021-09-03
449 2021-09-06 2,616,715 -96,000 0.36 735,980,204 23,105,593 8.830 2021-09-02
450 2021-09-03 2,712,715 -20,000 0.37 735,980,204 23,763,383 8.760 2021-09-01
451 2021-09-02 2,732,715 10,000 0.37 735,980,204 22,271,627 8.150 2021-08-31
452 2021-09-01 2,722,715 20,000 0.37 735,910,204 21,781,720 8.000 2021-08-30
453 2021-08-31 2,702,715 -10,000 0.37 735,910,204 22,162,263 8.200 2021-08-27
454 2021-08-27 2,712,715 5,000 0.37 735,910,204 20,263,981 7.470 2021-08-25
455 2021-08-25 2,707,715 -4,000 0.37 735,910,204 20,443,248 7.550 2021-08-23
456 2021-08-24 2,711,715 -31,000 0.37 735,910,204 19,551,465 7.210 2021-08-20
457 2021-08-23 2,742,715 -10,000 0.37 735,910,204 20,213,810 7.370 2021-08-19
458 2021-08-20 2,752,715 10,000 0.37 735,910,204 21,333,541 7.750 2021-08-18
459 2021-08-19 2,742,715 33,000 0.37 735,910,204 22,078,856 8.050 2021-08-17
460 2021-08-18 2,709,715 5,000 0.37 735,910,204 22,599,023 8.340 2021-08-16
461 2021-08-16 2,704,715 -23,000 0.37 735,875,204 24,315,388 8.990 2021-08-12
462 2021-08-13 2,727,715 -10,000 0.37 735,875,204 22,858,252 8.380 2021-08-11
463 2021-08-12 2,737,715 -10,000 0.37 735,875,204 22,723,035 8.300 2021-08-10
464 2021-08-11 2,747,715 -6,000 0.37 735,875,204 22,833,512 8.310 2021-08-09
465 2021-08-10 2,753,715 48,000 0.37 735,875,204 23,048,595 8.370 2021-08-06
466 2021-08-09 2,705,715 207,000 0.37 735,875,204 23,864,406 8.820 2021-08-05
467 2021-08-06 2,498,715 -4,000 0.34 735,875,204 20,739,335 8.300 2021-08-04
468 2021-08-05 2,502,715 6,000 0.34 735,875,204 19,821,503 7.920 2021-08-03
469 2021-08-04 2,496,715 14,000 0.34 735,875,204 21,022,340 8.420 2021-08-02
470 2021-08-03 2,482,715 -8,000 0.34 735,840,204 20,060,337 8.080 2021-07-30
471 2021-08-02 2,490,715 21,000 0.34 735,840,204 22,117,549 8.880 2021-07-29
472 2021-07-30 2,469,715 14,000 0.34 735,840,204 20,449,240 8.280 2021-07-28
473 2021-07-29 2,455,715 -20,000 0.33 735,840,204 19,522,934 7.950 2021-07-27
474 2021-07-28 2,475,715 14,000 0.34 735,840,204 21,612,992 8.730 2021-07-26
475 2021-07-27 2,461,715 26,000 0.33 735,840,204 22,820,098 9.270 2021-07-23
476 2021-07-26 2,435,715 28,000 0.33 735,840,204 24,211,007 9.940 2021-07-22
477 2021-07-23 2,407,715 -61,000 0.33 735,840,204 26,725,637 11.10 2021-07-21
478 2021-07-22 2,468,715 1,000 0.34 735,840,204 25,131,519 10.18 2021-07-20
479 2021-07-21 2,467,715 -100,000 0.34 735,840,204 26,157,779 10.60 2021-07-19
480 2021-07-20 2,567,715 20,000 0.35 735,770,204 24,239,230 9.440 2021-07-16
481 2021-07-19 2,547,715 -8,000 0.35 735,770,204 22,012,258 8.640 2021-07-15
482 2021-07-16 2,555,715 18,000 0.35 735,770,204 21,621,349 8.460 2021-07-14
483 2021-07-13 2,537,715 2,000 0.34 735,770,204 23,093,207 9.100 2021-07-09
484 2021-07-12 2,535,715 -300,000 0.34 735,735,204 19,651,791 7.750 2021-07-08
485 2021-07-09 2,835,715 -20,000 0.39 735,735,204 21,551,434 7.600 2021-07-07
486 2021-07-07 2,855,715 -100,000 0.39 735,665,204 18,647,819 6.530 2021-07-05
487 2021-07-02 2,955,715 -16,000 0.40 735,665,204 18,236,762 6.170 2021-06-29
488 2021-06-30 2,971,715 6,000 0.40 735,595,204 16,552,453 5.570 2021-06-28
489 2021-06-28 2,965,715 -197,000 0.40 735,595,204 16,311,433 5.500 2021-06-24
490 2021-06-25 3,162,715 6,000 0.43 735,595,204 16,730,762 5.290 2021-06-23
491 2021-06-24 3,156,715 -200,000 0.43 735,595,204 16,414,918 5.200 2021-06-22
492 2021-06-23 3,356,715 8,000 0.46 735,595,204 17,757,022 5.290 2021-06-21
493 2021-05-24 3,348,715 1,000 0.46 735,560,204 13,897,167 4.150 2021-05-20
494 2021-05-04 3,347,715 -10,000 0.46 735,560,204 13,256,951 3.960 2021-04-30
495 2021-04-30 3,357,715 -25,000 0.46 735,560,204 13,464,437 4.010 2021-04-28
496 2021-04-29 3,382,715 7,000 0.46 735,560,204 14,004,440 4.140 2021-04-27
497 2021-04-28 3,375,715 -20,000 0.46 735,560,204 12,085,060 3.580 2021-04-26
498 2021-04-27 3,395,715 20,000 0.46 735,560,204 11,715,217 3.450 2021-04-23
499 2021-04-23 3,375,715 10,000 0.46 735,560,204 11,781,245 3.490 2021-04-21
500 2021-04-22 3,365,715 18,000 0.46 735,560,204 12,015,603 3.570 2021-04-20
501 2021-02-17 3,347,715 -2,000 0.46 735,315,204 14,395,175 4.300 2021-02-10
502 2021-02-16 3,349,715 -5,000 0.46 735,315,204 13,968,312 4.170 2021-02-09
503 2021-02-10 3,354,715 5,000 0.46 735,315,204 14,324,633 4.270 2021-02-08
504 2021-01-29 3,349,715 -100,000 0.46 735,215,204 14,035,306 4.190 2021-01-27
505 2021-01-27 3,449,715 2,000 0.47 735,215,204 15,316,735 4.440 2021-01-25
506 2021-01-25 3,447,715 100,000 0.47 735,175,204 10,687,917 3.100 2021-01-21
507 2020-11-09 3,347,715 -200,000 0.46 735,175,204 10,645,734 3.180 2020-11-05
508 2020-11-05 3,547,715 -10,000 0.48 735,175,204 9,933,602 2.800 2020-11-03
509 2020-09-04 3,557,715 -200,000 0.48 735,175,204 10,032,756 2.820 2020-09-02
510 2020-08-11 3,757,715 -6,000 0.51 735,175,204 8,342,127 2.220 2020-08-07
511 2020-08-10 3,763,715 6,000 0.51 735,175,204 8,468,359 2.250 2020-08-06
512 2020-06-05 3,757,715 -10,000 0.51 735,175,204 8,079,087 2.150 2020-06-03
513 2020-06-04 3,767,715 10,000 0.51 735,175,204 7,949,879 2.110 2020-06-02
514 2020-05-28 3,757,715 -12,000 0.51 735,175,204 7,703,316 2.050 2020-05-26
515 2020-05-11 3,769,715 10,000 0.51 735,175,204 8,142,584 2.160 2020-05-07
516 2020-05-08 3,759,715 2,000 0.51 735,175,204 7,895,402 2.100 2020-05-06
517 2020-04-28 3,757,715 -60,000 0.51 735,175,204 7,703,316 2.050 2020-04-24
518 2020-03-19 3,817,715 -62,000 0.52 735,175,204 7,902,670 2.070 2020-03-17
519 2019-10-28 3,879,715 5,312 0.53 735,175,204 8,069,807 2.080 2019-10-24
520 2019-08-06 3,874,403 -50,000 0.53 735,175,204 9,221,079 2.380 2019-08-02
521 2019-05-17 3,924,403 10,000 0.53 735,175,204 8,515,955 2.170 2019-05-15
522 2019-04-26 3,914,403 -111,000 0.53 735,175,204 9,786,008 2.500 2019-04-24
523 2019-04-25 4,025,403 11,000 0.55 735,175,204 9,660,967 2.400 2019-04-23
524 2019-04-18 4,014,403 -11,000 0.55 735,175,204 9,634,567 2.400 2019-04-16
525 2019-04-17 4,025,403 27,000 0.55 735,175,204 9,620,713 2.390 2019-04-15
526 2019-04-16 3,998,403 34,000 0.54 735,175,204 9,716,119 2.430 2019-04-12
527 2019-04-12 3,964,403 46,000 0.54 735,175,204 9,871,363 2.490 2019-04-10
528 2019-04-04 3,918,403 -12,000 0.53 735,175,204 10,736,424 2.740 2019-04-02
529 2019-04-03 3,930,403 12,000 0.53 735,175,204 10,297,656 2.620 2019-04-01
530 2019-03-26 3,918,403 -25,000 0.53 735,175,204 11,206,633 2.860 2019-03-22
531 2019-03-12 3,943,403 -12,000 0.54 735,175,204 11,278,133 2.860 2019-03-08
532 2019-03-11 3,955,403 25,000 0.54 735,175,204 11,866,209 3.000 2019-03-07
533 2019-03-07 3,930,403 12,000 0.53 735,175,204 12,773,810 3.250 2019-03-05
534 2019-02-20 3,918,403 -240,000 0.53 735,175,204 11,128,265 2.840 2019-02-18
535 2019-02-19 4,158,403 -40,000 0.57 735,175,204 10,188,087 2.450 2019-02-15
536 2019-02-18 4,198,403 40,000 0.57 735,175,204 10,621,960 2.530 2019-02-14
537 2019-02-13 4,158,403 -17,000 0.57 735,175,204 9,148,487 2.200 2019-02-11
538 2019-02-11 4,175,403 4,000 0.57 735,175,204 8,434,314 2.020 2019-02-01
539 2019-02-01 4,171,403 53,000 0.57 735,175,204 8,801,660 2.110 2019-01-30
540 2019-01-30 4,118,403 -10,000 0.56 735,175,204 9,142,855 2.220 2019-01-28
541 2018-11-29 4,128,403 -6,000 0.56 735,175,204 8,421,942 2.040 2018-11-27
542 2018-11-28 4,134,403 -48,393 0.56 735,175,204 8,392,838 2.030 2018-11-26
543 2018-11-27 4,182,796 10,000 0.57 735,175,204 8,532,904 2.040 2018-11-23
544 2018-11-22 4,172,796 20,000 0.57 735,175,204 8,262,136 1.980 2018-11-20
545 2018-11-07 4,152,796 60,000 0.56 735,175,204 8,720,872 2.100 2018-11-05
546 2018-10-25 4,092,796 20,000 0.56 735,175,204 9,618,071 2.350 2018-10-23
547 2018-10-24 4,072,796 44,000 0.55 735,175,204 9,774,710 2.400 2018-10-22
548 2018-10-18 4,028,796 50,000 0.55 735,175,204 9,588,534 2.380 2018-10-15
549 2018-10-05 3,978,796 50,000 0.54 735,175,204 10,066,354 2.530 2018-10-03
550 2018-09-27 3,928,796 2,000 0.53 735,175,204 9,900,566 2.520 2018-09-24
551 2018-09-03 3,926,796 25,000 0.53 735,175,204 9,816,990 2.500 2018-08-30
552 2018-08-31 3,901,796 5,000 0.53 735,175,204 10,339,759 2.650 2018-08-29
553 2018-08-17 3,896,796 -5,000 0.53 735,175,204 10,092,702 2.590 2018-08-15
554 2018-08-16 3,901,796 200,000 0.53 735,175,204 10,964,047 2.810 2018-08-14
555 2018-08-09 3,701,796 6,000 0.50 735,175,204 11,068,370 2.990 2018-08-07
556 2018-07-26 3,695,796 -5,000 0.50 735,175,204 11,456,968 3.100 2018-07-24
557 2018-07-09 3,700,796 5,000 0.50 735,175,204 9,437,030 2.550 2018-07-05
558 2018-06-25 3,695,796 10,000 0.50 735,175,204 10,569,977 2.860 2018-06-21
559 2018-06-19 3,685,796 7,000 0.50 735,175,204 11,315,394 3.070 2018-06-14
560 2018-02-26 3,678,796 28,000 0.50 735,175,204 13,905,849 3.780 2018-02-22
561 2018-02-23 3,650,796 10,000 0.50 735,175,204 14,092,073 3.860 2018-02-21
562 2018-02-09 3,640,796 -64,000 0.50 735,175,204 13,543,761 3.720 2018-02-07
563 2018-02-08 3,704,796 -336,000 0.50 735,175,204 13,707,745 3.700 2018-02-06
564 2018-02-07 4,040,796 -50,000 0.55 735,175,204 15,839,920 3.920 2018-02-05
565 2018-02-06 4,090,796 100,000 0.56 735,175,204 16,772,264 4.100 2018-02-02
566 2018-01-26 3,990,796 40,000 0.54 735,175,204 17,559,502 4.400 2018-01-24
567 2018-01-24 3,950,796 254,000 0.54 735,175,204 17,581,042 4.450 2018-01-22
568 2018-01-23 3,696,796 24,000 0.50 735,175,204 19,112,435 5.170 2018-01-19
569 2018-01-19 3,672,796 52,000 0.50 735,175,204 19,722,915 5.370 2018-01-17
570 2018-01-17 3,620,796 -62,000 0.49 735,175,204 19,914,378 5.500 2018-01-15
571 2018-01-16 3,682,796 -18,000 0.50 735,175,204 20,586,830 5.590 2018-01-12
572 2018-01-12 3,700,796 30,000 0.50 735,175,204 20,983,513 5.670 2018-01-10
573 2018-01-11 3,670,796 -20,000 0.50 735,175,204 20,226,086 5.510 2018-01-09
574 2018-01-08 3,690,796 -10,000 0.50 735,175,204 19,450,495 5.270 2018-01-04
575 2018-01-05 3,700,796 10,000 0.50 735,175,204 18,763,036 5.070 2018-01-03
576 2018-01-04 3,690,796 30,000 0.50 735,175,204 18,823,060 5.100 2018-01-02
577 2017-12-28 3,660,796 -10,000 0.50 735,175,204 18,743,276 5.120 2017-12-22
578 2017-12-27 3,670,796 -42,000 0.50 735,175,204 18,133,732 4.940 2017-12-21
579 2017-12-22 3,712,796 -8,000 0.51 735,175,204 17,375,885 4.680 2017-12-20
580 2017-12-21 3,720,796 9,000 0.51 735,175,204 18,715,604 5.030 2017-12-19
581 2017-12-20 3,711,796 10,000 0.50 735,175,204 17,668,149 4.760 2017-12-18
582 2017-12-18 3,701,796 428,000 0.50 735,175,204 18,731,088 5.060 2017-12-14
583 2017-12-15 3,273,796 837,000 0.45 735,175,204 16,827,311 5.140 2017-12-13
584 2017-12-14 2,436,796 51,000 0.33 735,175,204 12,720,075 5.220 2017-12-12
585 2017-12-13 2,385,796 375,000 0.32 735,175,204 12,429,997 5.210 2017-12-11
586 2017-12-11 2,010,796 636,000 0.27 735,175,204 10,516,463 5.230 2017-12-07
587 2017-12-08 1,374,796 34,000 0.19 735,175,204 7,148,939 5.200 2017-12-06
588 2017-12-06 1,340,796 -20,000 0.18 735,175,204 7,575,497 5.650 2017-12-04
589 2017-12-05 1,360,796 -30,000 0.19 735,175,204 7,647,674 5.620 2017-12-01
590 2017-12-04 1,390,796 50,000 0.19 735,175,204 8,122,249 5.840 2017-11-30
591 2017-12-01 1,340,796 -8,000 0.18 735,175,204 7,709,577 5.750 2017-11-29
592 2017-11-30 1,348,796 -28,000 0.18 735,175,204 7,701,625 5.710 2017-11-28
593 2017-11-29 1,376,796 -30,000 0.19 735,175,204 7,613,682 5.530 2017-11-27
594 2017-11-28 1,406,796 8,000 0.19 735,175,204 8,271,960 5.880 2017-11-24
595 2017-11-27 1,398,796 -50,000 0.19 735,175,204 8,490,692 6.070 2017-11-23
596 2017-11-24 1,448,796 10,000 0.20 735,175,204 9,083,951 6.270 2017-11-22
597 2017-11-23 1,438,796 -212,000 0.20 735,175,204 9,121,967 6.340 2017-11-21
598 2017-11-21 1,650,796 -13,000 0.22 735,175,204 10,234,935 6.200 2017-11-17
599 2017-11-20 1,663,796 -20,000 0.23 735,175,204 10,964,416 6.590 2017-11-16
600 2017-11-17 1,683,796 -12,000 0.23 735,175,204 10,944,674 6.500 2017-11-15
601 2017-11-16 1,695,796 8,000 0.23 735,155,204 10,887,010 6.420 2017-11-14
602 2017-11-15 1,687,796 10,000 0.23 735,155,204 11,325,111 6.710 2017-11-13
603 2017-11-14 1,677,796 20,000 0.23 735,155,204 11,375,457 6.780 2017-11-10
604 2017-11-13 1,657,796 20,000 0.23 735,155,204 11,687,462 7.050 2017-11-09
605 2017-11-10 1,637,796 -1,362,000 0.22 735,125,204 11,464,572 7.000 2017-11-08
606 2017-11-09 2,999,796 -73,000 0.41 735,125,204 19,228,692 6.410 2017-11-07
607 2017-11-08 3,072,796 2,000 0.42 735,085,204 19,542,983 6.360 2017-11-06
608 2017-11-03 3,070,796 -120,000 0.42 735,055,204 17,626,369 5.740 2017-11-01
609 2017-11-02 3,190,796 -600,000 0.43 735,055,204 18,219,445 5.710 2017-10-31
610 2017-11-01 3,790,796 -10,000 0.52 735,055,204 20,091,219 5.300 2017-10-30
611 2017-10-27 3,800,796 -10,000 0.52 735,055,204 17,445,654 4.590 2017-10-25
612 2017-10-24 3,810,796 10,000 0.52 735,055,204 16,996,150 4.460 2017-10-20
613 2017-10-17 3,800,796 -29,000 0.52 735,055,204 17,711,709 4.660 2017-10-13
614 2017-10-16 3,829,796 -40,000 0.52 735,055,204 17,234,082 4.500 2017-10-12
615 2017-10-13 3,869,796 36,393 0.53 735,055,204 16,369,237 4.230 2017-10-11
616 2017-10-12 3,833,403 -46,000 0.52 735,055,204 16,866,973 4.400 2017-10-10
617 2017-10-11 3,879,403 -50,000 0.53 735,055,204 17,651,284 4.550 2017-10-09
618 2017-10-09 3,929,403 -132,000 0.53 735,055,204 15,914,082 4.050 2017-10-04
619 2017-09-29 4,061,403 -20,000 0.55 735,055,204 16,204,998 3.990 2017-09-27
620 2017-09-28 4,081,403 -36,000 0.56 735,055,204 16,611,310 4.070 2017-09-26
621 2017-09-18 4,117,403 6,000 0.56 735,055,204 16,304,916 3.960 2017-09-14
622 2017-09-13 4,111,403 10,000 0.56 735,055,204 16,486,726 4.010 2017-09-11
623 2017-08-11 4,101,403 -21,000 0.56 735,055,204 16,815,752 4.100 2017-08-09
624 2017-08-10 4,122,403 31,000 0.56 735,055,204 17,602,661 4.270 2017-08-08
625 2017-07-13 4,091,403 -9,000 0.56 735,055,204 17,552,119 4.290 2017-07-11
626 2017-07-11 4,100,403 6,000 0.56 735,055,204 17,098,681 4.170 2017-07-07
627 2017-07-10 4,094,403 44,000 0.56 735,055,204 17,032,716 4.160 2017-07-06
628 2017-07-06 4,050,403 15,000 0.55 735,055,204 16,768,668 4.140 2017-07-04
629 2017-06-13 4,035,403 10,000 0.55 735,055,204 16,706,568 4.140 2017-06-09
630 2017-06-07 4,025,403 15,000 0.55 735,055,204 17,027,455 4.230 2017-06-05
631 2017-06-02 4,010,403 10,000 0.55 735,055,204 16,643,172 4.150 2017-05-31
632 2017-06-01 4,000,403 50,000 0.54 735,055,204 17,001,713 4.250 2017-05-29
633 2017-05-29 3,950,403 10,000 0.54 735,055,204 17,934,830 4.540 2017-05-25
634 2017-05-26 3,940,403 30,000 0.54 735,055,204 17,889,430 4.540 2017-05-24
635 2017-05-25 3,910,403 10,000 0.53 735,055,204 18,378,894 4.700 2017-05-23
636 2017-05-22 3,900,403 60,000 0.53 735,055,204 18,799,942 4.820 2017-05-18
637 2017-05-18 3,840,403 -10,000 0.52 735,055,204 16,705,753 4.350 2017-05-16
638 2017-05-12 3,850,403 -20,000 0.52 735,055,204 16,826,261 4.370 2017-05-10
639 2017-05-11 3,870,403 11,000 0.53 735,055,204 16,139,581 4.170 2017-05-09
640 2017-05-09 3,859,403 164,000 0.53 735,055,204 16,634,027 4.310 2017-05-05
641 2017-04-03 3,695,403 -20,000 0.50 735,055,204 13,229,543 3.580 2017-03-30
642 2017-03-30 3,715,403 18,000 0.51 735,055,204 12,818,140 3.450 2017-03-28
643 2017-03-28 3,697,403 -32,000 0.50 735,055,204 13,495,521 3.650 2017-03-24
644 2017-03-15 3,729,403 50,000 0.51 735,055,204 13,798,791 3.700 2017-03-13
645 2017-03-09 3,679,403 12,000 0.50 735,055,204 13,319,439 3.620 2017-03-07
646 2017-03-07 3,667,403 -5,000 0.50 735,055,204 13,422,695 3.660 2017-03-03
647 2017-03-02 3,672,403 -25,000 0.50 735,055,204 13,440,995 3.660 2017-02-28
648 2017-02-28 3,697,403 48,000 0.50 735,055,204 13,754,339 3.720 2017-02-24
649 2017-02-24 3,649,403 50,000 0.50 735,055,204 14,488,130 3.970 2017-02-22
650 2017-02-23 3,599,403 -10,000 0.49 735,055,204 13,461,767 3.740 2017-02-21
651 2017-02-22 3,609,403 10,000 0.49 735,055,204 13,029,945 3.610 2017-02-20
652 2017-02-20 3,599,403 20,000 0.49 735,055,204 12,921,857 3.590 2017-02-16
653 2017-02-17 3,579,403 90,000 0.49 735,055,204 12,993,233 3.630 2017-02-15
654 2016-12-08 3,489,403 10,000 0.47 735,055,204 11,584,818 3.320 2016-12-06
655 2016-12-06 3,479,403 31,000 0.47 735,055,204 11,656,000 3.350 2016-12-02
656 2016-12-01 3,448,403 60,000 0.47 735,055,204 11,310,762 3.280 2016-11-29
657 2016-11-30 3,388,403 20,000 0.46 735,055,204 11,012,310 3.250 2016-11-28
658 2016-11-17 3,368,403 -4,000 0.46 735,055,204 10,711,522 3.180 2016-11-15
659 2016-11-16 3,372,403 4,000 0.46 735,055,204 10,555,621 3.130 2016-11-14
660 2016-10-03 3,368,403 -10,000 0.46 735,055,204 10,442,049 3.100 2016-09-29
661 2016-09-30 3,378,403 -53,000 0.46 735,055,204 10,608,185 3.140 2016-09-28
662 2016-09-26 3,431,403 -7,000 0.47 735,055,204 10,980,490 3.200 2016-09-22
663 2016-09-23 3,438,403 -77,000 0.47 735,055,204 11,106,042 3.230 2016-09-21
664 2016-09-20 3,515,403 53,000 0.48 735,055,204 10,721,979 3.050 2016-09-15
665 2016-09-19 3,462,403 -50,000 0.47 735,055,204 10,387,209 3.000 2016-09-14
666 2016-09-15 3,512,403 -20,000 0.48 735,055,204 11,028,945 3.140 2016-09-13
667 2016-09-05 3,532,403 -35,000 0.48 735,055,204 11,833,550 3.350 2016-09-01
668 2016-08-26 3,567,403 3,000 0.49 735,055,204 12,450,236 3.490 2016-08-24
669 2016-08-19 3,564,403 -8,000 0.48 735,055,204 12,724,919 3.570 2016-08-17
670 2016-07-27 3,572,403 10,000 0.49 735,055,204 12,610,583 3.530 2016-07-25
671 2016-07-19 3,562,403 -120,000 0.48 735,055,204 12,931,523 3.630 2016-07-15
672 2016-07-14 3,682,403 -10,000 0.50 735,055,204 13,551,243 3.680 2016-07-12
673 2016-07-06 3,692,403 30,000 0.50 735,055,204 13,551,119 3.670 2016-07-04
674 2016-06-29 3,662,403 12,000 0.50 735,055,204 15,125,724 4.130 2016-06-27
675 2016-06-28 3,650,403 15,000 0.50 735,055,204 15,039,660 4.120 2016-06-24
676 2016-06-27 3,635,403 -10,000 0.49 734,455,204 15,341,401 4.220 2016-06-23
677 2016-06-16 3,645,403 -6,000 0.50 734,295,204 14,873,244 4.080 2016-06-14
678 2016-06-15 3,651,403 10,000 0.50 734,295,204 15,189,836 4.160 2016-06-13
679 2016-06-14 3,641,403 57,000 0.50 734,295,204 15,840,103 4.350 2016-06-10
680 2016-06-13 3,584,403 10,000 0.49 734,295,204 23,262,775 6.490 2016-06-08
681 2016-06-07 3,574,403 -20,000 0.49 731,995,204 22,911,923 6.410 2016-06-03
682 2016-06-03 3,594,403 -30,000 0.49 731,945,204 22,860,403 6.360 2016-06-01
683 2016-06-02 3,624,403 -20,000 0.50 731,945,204 23,123,691 6.380 2016-05-31
684 2016-05-27 3,644,403 20,000 0.50 731,365,204 22,267,302 6.110 2016-05-25
685 2016-05-24 3,624,403 -14,000 0.50 731,285,204 21,601,442 5.960 2016-05-20
686 2016-05-23 3,638,403 -30,000 0.50 731,285,204 21,684,882 5.960 2016-05-19
687 2016-05-20 3,668,403 -22,000 0.50 731,285,204 21,606,894 5.890 2016-05-18
688 2016-05-19 3,690,403 10,000 0.50 731,285,204 21,367,433 5.790 2016-05-17
689 2016-05-18 3,680,403 10,000 0.50 731,285,204 20,463,041 5.560 2016-05-16
690 2016-05-12 3,670,403 -4,000 0.50 731,285,204 21,178,225 5.770 2016-05-10
691 2016-05-11 3,674,403 4,000 0.50 731,285,204 21,127,817 5.750 2016-05-09
692 2016-05-10 3,670,403 50,000 0.50 731,285,204 20,994,705 5.720 2016-05-06
693 2016-04-29 3,620,403 10,000 1.09 331,245,204 22,446,499 6.200 2016-04-27
694 2016-04-28 3,610,403 -16,000 1.09 331,245,204 22,709,435 6.290 2016-04-26
695 2016-04-22 3,626,403 -9,000 1.09 331,245,204 22,701,283 6.260 2016-04-20
696 2016-04-21 3,635,403 -10,000 1.10 331,245,204 22,575,853 6.210 2016-04-19
697 2016-04-19 3,645,403 -6,000 1.10 331,245,204 22,710,861 6.230 2016-04-15
698 2016-04-18 3,651,403 6,000 1.10 331,245,204 22,638,699 6.200 2016-04-14
699 2016-04-15 3,645,403 18,000 1.10 331,245,204 22,783,769 6.250 2016-04-13
700 2016-04-08 3,627,403 10,000 1.10 331,245,204 22,707,543 6.260 2016-04-06
701 2016-04-07 3,617,403 30,000 1.09 331,245,204 22,644,943 6.260 2016-04-05
702 2016-03-30 3,587,403 -6,000 1.08 331,245,204 21,524,418 6.000 2016-03-24
703 2016-03-29 3,593,403 86,000 1.08 331,245,204 21,524,484 5.990 2016-03-23
704 2016-03-24 3,507,403 14,000 1.06 331,245,204 20,132,493 5.740 2016-03-22
705 2016-03-23 3,493,403 130,000 1.05 331,245,204 19,772,661 5.660 2016-03-21
706 2016-03-16 3,363,403 200,000 1.02 331,245,204 18,498,717 5.500 2016-03-14
707 2016-03-03 3,163,403 26,000 0.96 331,245,204 17,367,082 5.490 2016-03-01
708 2016-03-02 3,137,403 -7,000 0.95 331,245,204 17,192,968 5.480 2016-02-29
709 2016-03-01 3,144,403 25,000 0.95 331,245,204 17,168,440 5.460 2016-02-26
710 2016-02-25 3,119,403 -16,000 0.94 331,245,204 17,156,717 5.500 2016-02-23
711 2016-02-24 3,135,403 1,000 0.95 331,245,204 17,589,611 5.610 2016-02-22
712 2016-02-23 3,134,403 12,000 0.95 331,245,204 17,897,441 5.710 2016-02-19
713 2016-02-22 3,122,403 -2,000 0.94 331,245,204 17,048,320 5.460 2016-02-18
714 2016-02-19 3,124,403 16,000 0.94 331,245,204 16,778,044 5.370 2016-02-17
715 2016-01-15 3,108,403 -6,000 0.94 331,165,204 16,256,948 5.230 2016-01-13
716 2015-12-18 3,114,403 -10,000 0.94 331,125,204 15,976,887 5.130 2015-12-16
717 2015-12-15 3,124,403 10,000 0.94 331,125,204 15,840,723 5.070 2015-12-11
718 2015-10-02 3,114,403 41,000 0.94 330,745,204 16,163,752 5.190 2015-09-29
719 2015-09-30 3,073,403 150,000 0.93 330,745,204 16,012,430 5.210 2015-09-25
720 2015-09-23 2,923,403 5,000 0.88 330,745,204 15,698,674 5.370 2015-09-21
721 2015-09-16 2,918,403 100,000 0.88 330,745,204 15,379,984 5.270 2015-09-14
722 2015-09-15 2,818,403 96,000 0.85 330,745,204 14,824,800 5.260 2015-09-11
723 2015-09-09 2,722,403 50,000 0.82 330,695,204 14,428,736 5.300 2015-09-07
724 2015-09-08 2,672,403 32,000 0.81 330,695,204 14,564,596 5.450 2015-09-04
725 2015-09-07 2,640,403 -9,000 0.80 330,695,204 14,469,408 5.480 2015-09-02
726 2015-09-04 2,649,403 99,000 0.80 330,695,204 14,306,776 5.400 2015-09-01
727 2015-08-28 2,550,403 172,000 0.77 330,645,204 13,746,672 5.390 2015-08-26
728 2015-08-27 2,378,403 113,000 0.72 330,645,204 12,819,592 5.390 2015-08-25
729 2015-08-26 2,265,403 278,000 0.69 330,645,204 12,233,176 5.400 2015-08-24
730 2015-08-25 1,987,403 138,000 0.60 330,645,204 11,169,205 5.620 2015-08-21
731 2015-08-24 1,849,403 103,000 0.56 330,645,204 10,689,549 5.780 2015-08-20
732 2015-08-21 1,746,403 326,000 0.53 330,645,204 10,198,994 5.840 2015-08-19
733 2015-08-20 1,420,403 52,000 0.43 330,645,204 8,451,398 5.950 2015-08-18
734 2015-08-19 1,368,403 131,000 0.41 330,645,204 8,155,682 5.960 2015-08-17
735 2015-08-04 1,237,403 -28,000 0.37 330,645,204 7,288,304 5.890 2015-07-31
736 2015-06-11 1,265,403 -4,000 0.38 329,845,204 7,744,266 6.120 2015-06-09
737 2015-06-09 1,269,403 -1,000 0.39 329,595,204 8,327,284 6.560 2015-06-05
738 2015-06-05 1,270,403 2,000 0.39 329,595,204 8,803,893 6.930 2015-06-03
739 2015-06-04 1,268,403 1,000 0.38 329,595,204 8,878,821 7.000 2015-06-02
740 2015-06-03 1,267,403 2,000 0.38 329,595,204 8,922,517 7.040 2015-06-01
741 2015-06-02 1,265,403 -100,000 0.38 329,595,204 8,731,281 6.900 2015-05-29
742 2015-06-01 1,365,403 -5,000 0.41 329,595,204 8,957,044 6.560 2015-05-28
743 2015-05-29 1,370,403 90,000 0.42 329,595,204 9,195,404 6.710 2015-05-27
744 2015-05-27 1,280,403 15,000 0.39 329,595,204 8,028,127 6.270 2015-05-22
745 2015-05-22 1,265,403 -10,000 0.38 329,595,204 7,794,882 6.160 2015-05-20
746 2015-05-21 1,275,403 -10,000 0.39 329,595,204 7,843,728 6.150 2015-05-19
747 2015-05-19 1,285,403 20,000 0.39 329,595,204 7,969,499 6.200 2015-05-15
748 2015-05-15 1,265,403 -11,000 0.38 329,595,204 7,655,688 6.050 2015-05-13
749 2015-05-06 1,276,403 -10,000 0.39 328,075,204 8,003,047 6.270 2015-05-04
750 2015-04-22 1,286,403 4,000 0.39 328,075,204 7,332,497 5.700 2015-04-20
751 2015-04-20 1,282,403 -10,000 0.39 328,075,204 7,591,826 5.920 2015-04-16
752 2015-04-16 1,292,403 23,000 0.39 328,075,204 8,012,899 6.200 2015-04-14
753 2015-03-17 1,269,403 10,000 0.39 327,915,204 6,550,119 5.160 2015-03-13
754 2015-02-05 1,259,403 -6,000 0.38 327,915,204 6,599,272 5.240 2015-02-03
755 2015-02-03 1,265,403 -6,000 0.39 327,915,204 6,693,982 5.290 2015-01-30
756 2014-12-15 1,271,403 90,000 0.39 327,915,204 7,069,001 5.560 2014-12-11
757 2014-12-12 1,181,403 30,000 0.36 327,915,204 6,639,485 5.620 2014-12-10
758 2014-12-01 1,151,403 -4,000 0.35 327,915,204 7,035,072 6.110 2014-11-27
759 2014-11-06 1,155,403 2,000 0.35 327,865,204 7,186,607 6.220 2014-11-04
760 2014-09-12 1,153,403 -2,000 0.35 327,855,204 8,223,763 7.130 2014-09-10
761 2014-09-08 1,155,403 -4,000 0.35 327,805,204 8,376,672 7.250 2014-09-04
762 2014-09-05 1,159,403 1,000 0.35 327,805,204 8,115,821 7.000 2014-09-03
763 2014-09-02 1,158,403 4,000 0.35 327,805,204 7,830,804 6.760 2014-08-29
764 2014-08-15 1,154,403 1,000 0.35 327,805,204 8,277,070 7.170 2014-08-13
765 2014-08-14 1,153,403 120,000 0.35 327,805,204 8,442,910 7.320 2014-08-12
766 2014-08-12 1,033,403 -5,000 0.32 327,535,204 8,081,211 7.820 2014-08-08
767 2014-08-06 1,038,403 9,000 0.32 327,485,204 7,486,886 7.210 2014-08-04
768 2014-07-29 1,029,403 -3,000 0.31 327,455,204 7,792,581 7.570 2014-07-25
769 2014-07-03 1,032,403 10,000 0.32 326,945,204 7,536,542 7.300 2014-06-30
770 2014-06-20 1,022,403 5,000 0.31 326,945,204 7,197,717 7.040 2014-06-18
771 2014-06-05 1,017,403 15,000 0.31 326,945,204 8,342,705 8.200 2014-06-03
772 2014-05-30 1,002,403 3,000 0.31 326,945,204 8,089,392 8.070 2014-05-28
773 2014-05-27 999,403 6,000 0.31 326,945,204 8,355,009 8.360 2014-05-23
774 2014-03-25 993,403 -5,000 0.30 326,685,204 8,235,311 8.290 2014-03-21
775 2014-03-21 998,403 7,000 0.31 326,685,204 8,127,000 8.140 2014-03-19
776 2014-03-17 991,403 -10,000 0.30 326,685,204 8,664,862 8.740 2014-03-13
777 2014-03-14 1,001,403 2,000 0.31 326,685,204 8,782,304 8.770 2014-03-12
778 2014-03-10 999,403 6,000 0.31 326,635,204 8,964,645 8.970 2014-03-06
779 2014-02-05 993,403 -10,000 0.30 326,635,204 8,424,057 8.480 2014-01-29
780 2014-01-29 1,003,403 -3,000 0.31 326,635,204 8,027,224 8.000 2014-01-27
781 2014-01-24 1,006,403 -17,000 0.31 326,635,204 8,725,514 8.670 2014-01-22
782 2014-01-23 1,023,403 -5,000 0.31 326,635,204 8,361,203 8.170 2014-01-21
783 2014-01-21 1,028,403 -5,000 0.31 326,585,204 8,546,029 8.310 2014-01-17
784 2014-01-20 1,033,403 40,000 0.32 326,585,204 8,484,239 8.210 2014-01-16
785 2014-01-10 993,403 10,000 0.30 326,535,204 8,553,200 8.610 2014-01-08
786 2013-12-27 983,403 -5,000 0.30 326,485,204 7,936,062 8.070 2013-12-20
787 2013-12-20 988,403 -6,000 0.30 326,485,204 8,282,817 8.380 2013-12-18
788 2013-12-16 994,403 -2,000 0.30 326,485,204 7,885,616 7.930 2013-12-12
789 2013-11-29 996,403 6,000 0.31 326,485,204 7,931,368 7.960 2013-11-27
790 2013-11-28 990,403 -18,000 0.30 326,485,204 7,952,936 8.030 2013-11-26
791 2013-11-27 1,008,403 2,000 0.31 326,485,204 7,421,846 7.360 2013-11-25
792 2013-11-19 1,006,403 -10,000 0.31 326,485,204 7,417,190 7.370 2013-11-15
793 2013-11-14 1,016,403 -10,000 0.31 326,485,204 7,379,086 7.260 2013-11-12
794 2013-11-08 1,026,403 1,000 0.31 326,485,204 7,451,686 7.260 2013-11-06
795 2013-11-07 1,025,403 9,000 0.31 326,485,204 7,341,885 7.160 2013-11-05
796 2013-11-01 1,016,403 -10,000 0.31 326,485,204 6,972,525 6.860 2013-10-30
797 2013-10-25 1,026,403 -10,000 0.31 326,485,204 7,441,422 7.250 2013-10-23
798 2013-10-24 1,036,403 -10,000 0.32 326,485,204 7,441,374 7.180 2013-10-22
799 2013-10-23 1,046,403 -10,000 0.32 326,485,204 7,513,174 7.180 2013-10-21
800 2013-10-22 1,056,403 -110,000 0.32 326,485,204 7,342,001 6.950 2013-10-18
801 2013-10-16 1,166,403 40,000 0.36 326,485,204 8,234,805 7.060 2013-10-11
802 2013-10-04 1,126,403 -10,000 0.35 326,485,204 7,749,653 6.880 2013-10-02
803 2013-10-02 1,136,403 10,000 0.35 326,485,204 7,716,176 6.790 2013-09-27
804 2013-09-30 1,126,403 -9,000 0.35 326,485,204 8,019,989 7.120 2013-09-26
805 2013-09-27 1,135,403 -10,000 0.35 326,465,204 8,197,610 7.220 2013-09-25
806 2013-09-18 1,145,403 -10,000 0.35 326,415,204 8,590,523 7.500 2013-09-16
807 2013-09-13 1,155,403 -10,000 0.35 326,415,204 8,318,902 7.200 2013-09-11
808 2013-09-10 1,165,403 -10,000 0.36 326,415,204 8,705,560 7.470 2013-09-06
809 2013-09-09 1,175,403 -10,000 0.36 326,415,204 8,733,244 7.430 2013-09-05
810 2013-09-05 1,185,403 -10,000 0.36 326,415,204 8,380,799 7.070 2013-09-03
811 2013-09-04 1,195,403 -10,000 0.37 326,415,204 8,272,189 6.920 2013-09-02
812 2013-09-03 1,205,403 -40,000 0.37 326,365,204 8,365,497 6.940 2013-08-30
813 2013-09-02 1,245,403 -20,000 0.38 326,365,204 8,306,838 6.670 2013-08-29
814 2013-08-29 1,265,403 -22,000 0.39 326,365,204 8,237,774 6.510 2013-08-27
815 2013-08-26 1,287,403 8,000 0.39 326,365,204 8,072,017 6.270 2013-08-22
816 2013-08-21 1,279,403 -1,000 0.39 326,285,204 8,264,943 6.460 2013-08-19
817 2013-08-20 1,280,403 25,000 0.39 326,285,204 8,207,383 6.410 2013-08-16
818 2013-08-16 1,255,403 -10,000 0.38 326,285,204 8,574,402 6.830 2013-08-13
819 2013-08-15 1,265,403 90,000 0.39 326,285,204 8,073,271 6.380 2013-08-12
820 2013-08-12 1,175,403 -10,000 0.36 326,255,204 6,523,487 5.550 2013-08-08
821 2013-08-09 1,185,403 5,000 0.36 326,255,204 6,247,074 5.270 2013-08-07
822 2013-08-06 1,180,403 5,000 0.36 326,255,204 6,126,292 5.190 2013-08-02
823 2013-07-29 1,175,403 10,000 0.36 326,255,204 6,076,834 5.170 2013-07-25
824 2013-07-19 1,165,403 170,390 0.36 326,205,204 5,966,863 5.120 2013-07-17
825 2013-07-12 995,013 -32,000 0.31 326,125,204 5,223,818 5.250 2013-07-10
826 2013-07-09 1,027,013 -6,000 0.31 326,075,204 5,545,870 5.400 2013-07-05
827 2013-07-02 1,033,013 -10,000 0.32 325,715,204 5,423,318 5.250 2013-06-27
828 2013-06-28 1,043,013 -10,000 0.32 325,715,204 5,423,668 5.200 2013-06-26
829 2013-06-27 1,053,013 10,000 0.32 325,715,204 5,096,583 4.840 2013-06-25
830 2013-06-24 1,043,013 -20,000 0.32 325,715,204 5,632,270 5.400 2013-06-20
831 2013-06-18 1,063,013 -10,000 0.33 325,715,204 5,772,161 5.430 2013-06-14
832 2013-06-17 1,073,013 10,000 0.33 325,715,204 5,644,048 5.260 2013-06-13
833 2013-06-14 1,063,013 -10,000 0.33 325,715,204 5,974,133 5.620 2013-06-11
834 2013-06-13 1,073,013 -25,000 0.33 325,715,204 6,148,364 5.730 2013-06-10
835 2013-06-11 1,098,013 15,000 0.34 325,715,204 6,456,316 5.880 2013-06-07
836 2013-06-07 1,083,013 10,000 0.33 325,715,204 6,194,834 5.720 2013-06-05
837 2013-06-05 1,073,013 10,000 0.33 325,615,204 6,298,586 5.870 2013-06-03
838 2013-06-03 1,063,013 10,000 0.33 325,615,204 6,505,640 6.120 2013-05-30
839 2013-05-28 1,053,013 4,000 0.32 325,615,204 6,739,283 6.400 2013-05-24
840 2013-05-27 1,049,013 2,000 0.32 325,615,204 6,829,075 6.510 2013-05-23
841 2013-05-23 1,047,013 16,000 0.32 325,615,204 6,931,226 6.620 2013-05-21
842 2013-05-22 1,031,013 50,000 0.32 325,615,204 6,928,407 6.720 2013-05-20
843 2013-05-21 981,013 49,000 0.30 325,405,204 6,818,040 6.950 2013-05-16
844 2013-05-20 932,013 5,000 0.29 325,405,204 6,244,487 6.700 2013-05-15
845 2013-05-10 927,013 -5,000 0.29 325,205,204 5,840,182 6.300 2013-05-08
846 2013-05-09 932,013 -10,000 0.29 325,205,204 5,517,517 5.920 2013-05-07
847 2013-04-30 942,013 10,000 0.29 325,205,204 5,020,929 5.330 2013-04-26
848 2013-04-29 932,013 20,000 0.29 325,105,204 4,967,629 5.330 2013-04-25
849 2013-04-26 912,013 10,000 0.28 325,105,204 4,997,831 5.480 2013-04-24
850 2013-04-25 902,013 30,000 0.28 325,105,204 4,943,031 5.480 2013-04-23
851 2013-04-24 872,013 -11,000 0.27 325,105,204 4,857,112 5.570 2013-04-22
852 2013-04-23 883,013 -2,000 0.27 325,005,204 4,688,799 5.310 2013-04-19
853 2013-04-19 885,013 9,000 0.27 325,005,204 4,593,217 5.190 2013-04-17
854 2013-04-18 876,013 4,000 0.27 324,685,204 4,485,187 5.120 2013-04-16
855 2013-04-16 872,013 -18,000 0.27 324,475,204 4,700,150 5.390 2013-04-12
856 2013-04-11 890,013 10,000 0.27 324,475,204 4,280,963 4.810 2013-04-09
857 2013-03-28 880,013 -20,000 0.27 324,425,204 4,039,260 4.590 2013-03-26
858 2013-03-27 900,013 -24,000 0.28 324,425,204 4,275,062 4.750 2013-03-25
859 2013-02-19 924,013 -11,000 0.28 324,375,204 4,019,457 4.350 2013-02-15
860 2013-02-14 935,013 25,000 0.29 324,345,204 3,880,304 4.150 2013-02-07
861 2013-01-31 910,013 -5,000 0.28 324,345,204 3,640,052 4.000 2013-01-29
862 2013-01-29 915,013 -35,000 0.28 324,245,204 3,650,902 3.990 2013-01-25
863 2013-01-28 950,013 -10,000 0.29 324,245,204 3,781,052 3.980 2013-01-24
864 2013-01-25 960,013 -10,000 0.30 324,245,204 3,676,850 3.830 2013-01-23
865 2013-01-23 970,013 -14,000 0.30 324,195,204 3,656,949 3.770 2013-01-21
866 2013-01-21 984,013 -16,000 0.30 324,195,204 3,512,926 3.570 2013-01-17
867 2013-01-09 1,000,013 -9,000 0.31 324,195,204 3,220,042 3.220 2013-01-07
868 2012-11-27 1,009,013 -20,000 0.31 324,195,204 2,835,327 2.810 2012-11-23
869 2012-10-24 1,029,013 14,000 0.32 324,195,204 2,881,236 2.800 2012-10-19
870 2012-10-18 1,015,013 16,000 0.31 324,195,204 2,740,535 2.700 2012-10-16
871 2012-09-20 999,013 -20,000 0.31 324,195,204 2,677,355 2.680 2012-09-18
872 2012-09-17 1,019,013 81,013 0.31 324,195,204 2,710,575 2.660 2012-09-13
873 2012-09-10 938,000 20,000 0.29 324,195,204 2,495,080 2.660 2012-09-06
874 2012-08-30 918,000 10,000 0.28 324,195,204 2,478,600 2.700 2012-08-28
875 2012-08-29 908,000 10,000 0.28 324,195,204 2,451,600 2.700 2012-08-27
876 2012-07-25 898,000 20,000 0.28 324,195,204 2,343,780 2.610 2012-07-23
877 2012-07-05 878,000 -8,000 0.27 324,195,204 2,906,180 3.310 2012-07-03
878 2012-05-31 886,000 8,000 0.27 324,195,204 2,968,100 3.350 2012-05-29
879 2012-05-16 878,000 4,000 0.27 324,195,204 3,116,900 3.550 2012-05-14
880 2012-05-04 874,000 5,000 0.27 324,195,204 3,364,900 3.850 2012-05-02
881 2012-04-18 869,000 -20,000 0.27 324,195,204 3,302,200 3.800 2012-04-16
882 2012-04-03 889,000 -104,000 0.27 324,195,204 3,440,430 3.870 2012-03-30
883 2012-04-02 993,000 104,000 0.31 324,195,204 3,743,610 3.770 2012-03-29
884 2012-03-27 889,000 20,000 0.27 324,145,204 3,351,530 3.770 2012-03-23
885 2012-03-20 869,000 8,000 0.27 324,145,204 3,536,830 4.070 2012-03-16
886 2012-03-16 861,000 -10,000 0.27 324,145,204 3,530,100 4.100 2012-03-14
887 2012-03-08 871,000 15,000 0.27 324,145,204 3,571,100 4.100 2012-03-06
888 2012-03-07 856,000 -40,000 0.26 324,145,204 3,646,560 4.260 2012-03-05
889 2012-03-06 896,000 -10,000 0.28 324,145,204 3,664,640 4.090 2012-03-02
890 2012-03-05 906,000 -10,000 0.28 324,145,204 3,279,720 3.620 2012-03-01
891 2012-03-02 916,000 2,000 0.28 324,145,204 3,352,560 3.660 2012-02-29
892 2012-02-29 914,000 9,000 0.28 324,145,204 3,171,580 3.470 2012-02-27
893 2012-02-24 905,000 -3,000 0.28 324,145,204 3,239,900 3.580 2012-02-22
894 2012-02-21 908,000 3,000 0.28 324,145,204 3,214,320 3.540 2012-02-17
895 2012-02-17 905,000 30,000 0.28 324,145,204 3,267,050 3.610 2012-02-15
896 2012-02-14 875,000 10,000 0.27 324,145,204 3,193,750 3.650 2012-02-10
897 2012-02-07 865,000 10,000 0.27 324,145,204 2,923,700 3.380 2012-02-03
898 2012-02-01 855,000 15,000 0.26 324,145,204 2,761,650 3.230 2012-01-30
899 2012-01-27 840,000 -6,000 0.26 324,145,204 2,671,200 3.180 2012-01-20
900 2012-01-12 846,000 -4,000 0.26 324,145,204 2,791,800 3.300 2012-01-10
901 2012-01-09 850,000 -9,000 0.26 324,145,204 2,813,500 3.310 2012-01-05
902 2011-10-12 859,000 -40,000 0.27 324,145,204 2,448,150 2.850 2011-10-10
903 2011-10-06 899,000 90,000 0.28 324,145,204 2,256,490 2.510 2011-10-03
904 2011-09-16 809,000 -5,000 0.25 324,145,204 2,928,580 3.620 2011-09-14
905 2011-09-09 814,000 15,000 0.25 324,145,204 3,239,720 3.980 2011-09-07
906 2011-08-29 799,000 -675,000 0.25 324,095,204 3,291,880 4.120 2011-08-25
907 2011-08-25 1,474,000 150,000 0.45 324,095,204 5,498,020 3.730 2011-08-23
908 2011-08-24 1,324,000 -230,000 0.41 324,095,204 4,845,840 3.660 2011-08-22
909 2011-08-23 1,554,000 -395,000 0.48 324,095,204 6,231,540 4.010 2011-08-19
910 2011-08-22 1,949,000 12,000 0.60 324,095,204 8,478,150 4.350 2011-08-18
911 2011-08-18 1,937,000 -10,000 0.60 324,095,204 8,484,060 4.380 2011-08-16
912 2011-08-15 1,947,000 10,000 0.60 324,095,204 8,177,400 4.200 2011-08-11
913 2011-05-27 1,937,000 -8,000 0.60 323,422,204 9,801,220 5.060 2011-05-25
914 2011-05-25 1,945,000 50,000 0.60 323,422,204 10,075,100 5.180 2011-05-23
915 2011-05-18 1,895,000 -49,000 0.59 323,422,204 10,119,300 5.340 2011-05-16
916 2011-05-16 1,944,000 10,000 0.60 323,422,204 10,186,560 5.240 2011-05-12
917 2011-05-06 1,934,000 4,000 0.60 323,422,204 10,308,220 5.330 2011-05-04
918 2011-05-04 1,930,000 3,000 0.60 323,422,204 10,229,000 5.300 2011-04-29
919 2011-04-20 1,927,000 -10,000 0.60 323,422,204 10,540,690 5.470 2011-04-18
920 2011-04-18 1,937,000 -10,000 0.60 323,422,204 10,808,460 5.580 2011-04-14
921 2011-04-14 1,947,000 -16,000 0.60 323,422,204 10,221,750 5.250 2011-04-12
922 2011-04-08 1,963,000 10,000 0.61 323,422,204 10,070,190 5.130 2011-04-06
923 2011-04-06 1,953,000 -6,000 0.60 323,422,204 10,331,370 5.290 2011-04-01
924 2011-04-04 1,959,000 -5,000 0.61 323,422,204 10,245,570 5.230 2011-03-31
925 2011-03-31 1,964,000 -7,000 0.61 323,422,204 9,270,080 4.720 2011-03-29
926 2011-03-29 1,971,000 15,000 0.61 323,422,204 9,657,900 4.900 2011-03-25
927 2011-03-28 1,956,000 -120,000 0.60 323,422,204 8,215,200 4.200 2011-03-24
928 2011-03-25 2,076,000 -10,000 0.64 323,422,204 8,802,240 4.240 2011-03-23
929 2011-03-22 2,086,000 -22,000 0.64 323,422,204 8,552,600 4.100 2011-03-18
930 2011-03-15 2,108,000 -25,000 0.65 323,422,204 8,410,920 3.990 2011-03-11
931 2011-03-01 2,133,000 -15,000 0.66 323,422,204 8,340,030 3.910 2011-02-25
932 2011-02-28 2,148,000 -12,000 0.66 323,422,204 8,183,880 3.810 2011-02-24
933 2011-02-23 2,160,000 -3,000 0.67 323,422,204 8,812,800 4.080 2011-02-21
934 2011-02-22 2,163,000 -5,000 0.67 323,422,204 8,976,450 4.150 2011-02-18
935 2011-02-18 2,168,000 -40,000 0.67 323,422,204 8,780,400 4.050 2011-02-16
936 2011-01-26 2,208,000 -35,000 0.68 323,422,204 9,008,640 4.080 2011-01-24
937 2011-01-24 2,243,000 20,000 0.69 323,422,204 9,039,290 4.030 2011-01-20
938 2011-01-20 2,223,000 -10,000 0.69 323,422,204 9,158,760 4.120 2011-01-18
939 2011-01-19 2,233,000 -4,000 0.69 323,422,204 8,909,670 3.990 2011-01-17
940 2011-01-18 2,237,000 5,000 0.69 323,422,204 9,104,590 4.070 2011-01-14
941 2011-01-17 2,232,000 25,000 0.69 323,422,204 9,352,080 4.190 2011-01-13
942 2011-01-14 2,207,000 -6,000 0.68 323,422,204 9,291,470 4.210 2011-01-12
943 2011-01-13 2,213,000 -8,000 0.68 323,422,204 9,338,860 4.220 2011-01-11
944 2011-01-12 2,221,000 7,000 0.69 323,422,204 9,483,670 4.270 2011-01-10
945 2011-01-11 2,214,000 -5,000 0.68 323,422,204 9,165,960 4.140 2011-01-07
946 2011-01-10 2,219,000 34,000 0.69 323,422,204 9,164,470 4.130 2011-01-06
947 2011-01-07 2,185,000 18,000 0.68 323,422,204 9,242,550 4.230 2011-01-05
948 2011-01-06 2,167,000 10,000 0.67 323,422,204 8,494,640 3.920 2011-01-04
949 2011-01-04 2,157,000 -10,000 0.67 323,422,204 8,131,890 3.770 2010-12-30
950 2010-12-23 2,167,000 16,701 0.67 323,422,204 8,039,570 3.710 2010-12-21
951 2010-12-22 2,150,299 3,299 0.66 323,422,204 7,977,609 3.710 2010-12-20
952 2010-12-14 2,147,000 12,000 0.66 323,422,204 8,051,250 3.750 2010-12-10
953 2010-12-13 2,135,000 5,000 0.66 323,422,204 8,198,400 3.840 2010-12-09
954 2010-12-10 2,130,000 -50,000 0.66 323,422,204 8,072,700 3.790 2010-12-08
955 2010-12-09 2,180,000 -10,000 0.67 323,422,204 8,153,200 3.740 2010-12-07
956 2010-12-08 2,190,000 -10,000 0.68 323,422,204 7,796,400 3.560 2010-12-06
957 2010-12-07 2,200,000 14,000 0.68 323,422,204 7,788,000 3.540 2010-12-03
958 2010-12-06 2,186,000 70,000 0.68 323,422,204 7,825,880 3.580 2010-12-02
959 2010-12-03 2,116,000 21,000 0.65 323,422,204 7,300,200 3.450 2010-12-01
960 2010-11-09 2,095,000 -10,000 0.65 323,422,204 6,829,700 3.260 2010-11-05
961 2010-11-03 2,105,000 -10,000 0.65 323,422,204 6,525,500 3.100 2010-11-01
962 2010-10-25 2,115,000 -20,000 0.65 323,422,204 6,070,050 2.870 2010-10-21
963 2010-10-22 2,135,000 10,000 0.66 323,422,204 6,148,800 2.880 2010-10-20
964 2010-10-21 2,125,000 10,000 0.66 323,422,204 6,162,500 2.900 2010-10-19
965 2010-10-20 2,115,000 10,000 0.65 323,422,204 6,112,350 2.890 2010-10-18
966 2010-10-19 2,105,000 100,000 0.65 323,422,204 6,378,150 3.030 2010-10-15
967 2010-10-18 2,005,000 -250,000 0.62 323,422,204 6,075,150 3.030 2010-10-14
968 2010-10-06 2,255,000 300,000 0.70 323,422,204 6,201,250 2.750 2010-10-04
969 2010-09-17 1,955,000 230,000 0.60 323,422,204 5,591,300 2.860 2010-09-15
970 2010-09-10 1,725,000 -280,000 0.53 323,422,204 4,933,500 2.860 2010-09-08
971 2010-08-31 2,005,000 -20,000 0.62 323,422,204 5,353,350 2.670 2010-08-27
972 2010-08-27 2,025,000 -60,000 0.63 323,422,204 5,690,250 2.810 2010-08-25
973 2010-08-25 2,085,000 -20,000 0.64 323,422,204 5,983,950 2.870 2010-08-23
974 2010-08-24 2,105,000 130,000 0.65 323,422,204 5,978,200 2.840 2010-08-20
975 2010-08-19 1,975,000 280,000 0.61 323,422,204 4,996,750 2.530 2010-08-17
976 2010-07-16 1,695,000 233,000 0.52 323,422,204 3,881,550 2.290 2010-07-14
977 2010-07-15 1,462,000 767,000 0.45 323,422,204 3,333,360 2.280 2010-07-13
978 2010-05-19 695,000 -30,000 0.21 323,422,204 1,751,400 2.520 2010-05-17
979 2010-05-13 725,000 -1,222,000 0.22 323,422,204 1,870,500 2.580 2010-05-11
980 2010-05-07 1,947,000 -230,000 0.60 323,422,204 5,393,190 2.770 2010-05-05
981 2010-05-06 2,177,000 -10,000 0.67 323,422,204 6,509,230 2.990 2010-05-04
982 2010-05-05 2,187,000 40,000 0.68 323,422,204 6,364,170 2.910 2010-05-03
983 2010-05-03 2,147,000 420,000 0.66 323,422,204 5,968,660 2.780 2010-04-29
984 2010-04-30 1,727,000 190,000 0.53 323,422,204 4,870,140 2.820 2010-04-28
985 2010-04-29 1,537,000 712,000 0.48 323,422,204 4,180,640 2.720 2010-04-27
986 2010-04-28 825,000 50,000 0.26 323,422,204 2,219,250 2.690 2010-04-26
987 2010-04-23 775,000 51,000 0.24 323,422,204 1,751,500 2.260 2010-04-21
988 2010-04-22 724,000 -5,000 0.22 323,422,204 1,636,240 2.260 2010-04-20
989 2010-04-20 729,000 50,000 0.23 323,422,204 1,669,410 2.290 2010-04-16
990 2010-04-19 679,000 10,000 0.21 323,422,204 1,548,120 2.280 2010-04-15
991 2010-04-15 669,000 10,000 0.21 323,422,204 1,518,630 2.270 2010-04-13
992 2010-01-06 659,000 -10,000 0.20 323,422,204 1,548,650 2.350 2010-01-04
993 2010-01-04 669,000 20,000 0.21 323,422,204 1,799,610 2.690 2009-12-29
994 2009-12-17 649,000 5,599 0.20 323,422,204 1,882,100 2.900 2009-12-15
995 2009-12-16 643,401 -5,599 0.20 323,422,204 1,878,731 2.920 2009-12-14
996 2009-10-27 649,000 -4,000 0.20 323,422,204 1,687,400 2.600 2009-10-22
997 2009-10-23 653,000 4,000 0.20 323,422,204 1,736,980 2.660 2009-10-21
998 2009-08-25 649,000 -70,000 0.20 323,422,204 1,713,360 2.640 2009-08-21
999 2009-08-24 719,000 70,000 0.22 323,422,204 1,919,730 2.670 2009-08-20
1000 2009-08-21 649,000 70,000 0.20 323,422,204 1,732,830 2.670 2009-08-19
1001 2009-08-20 579,000 -25,000 0.18 323,422,204 1,464,870 2.530 2009-08-18
1002 2009-08-17 604,000 50,000 0.19 323,422,204 1,739,520 2.880 2009-08-13
1003 2009-07-22 554,000 -10,000 0.17 323,422,204 1,329,600 2.400 2009-07-20
1004 2009-07-20 564,000 -20,000 0.17 323,422,204 1,285,920 2.280 2009-07-16
1005 2009-07-13 584,000 30,000 0.18 323,422,204 1,197,200 2.050 2009-07-09
1006 2009-06-16 554,000 -60,000 0.17 323,422,204 1,240,960 2.240 2009-06-12
1007 2009-06-08 614,000 4,000 0.19 323,422,204 1,406,060 2.290 2009-06-04
1008 2009-06-04 610,000 -160,000 0.19 323,422,204 1,464,000 2.400 2009-06-02
1009 2009-06-03 770,000 -50,000 0.24 323,422,204 1,855,700 2.410 2009-06-01
1010 2009-06-02 820,000 20,000 0.25 323,422,204 1,763,000 2.150 2009-05-29
1011 2009-05-26 800,000 190,000 0.25 323,422,204 1,640,000 2.050 2009-05-22
1012 2009-05-21 610,000 -33,000 0.19 323,422,204 1,152,900 1.890 2009-05-19
1013 2009-05-19 643,000 -15,000 0.20 323,422,204 1,131,680 1.760 2009-05-15
1014 2009-05-18 658,000 -84,000 0.20 323,422,204 1,144,920 1.740 2009-05-14
1015 2009-05-15 742,000 -16,000 0.23 323,422,204 1,305,920 1.760 2009-05-13
1016 2009-05-13 758,000 -2,000 0.23 323,422,204 1,311,340 1.730 2009-05-11
1017 2009-05-12 760,000 100,000 0.23 323,422,204 1,307,200 1.720 2009-05-08
1018 2009-05-11 660,000 50,000 0.20 323,422,204 1,168,200 1.770 2009-05-07
1019 2009-05-06 610,000 -20,000 0.19 323,422,204 1,061,400 1.740 2009-05-04
1020 2009-04-28 630,000 20,000 0.19 323,422,204 1,033,200 1.640 2009-04-24
1021 2009-04-24 610,000 -20,000 0.19 323,422,204 1,134,600 1.860 2009-04-22
1022 2009-04-23 630,000 20,000 0.19 323,422,204 1,197,000 1.900 2009-04-21
1023 2009-04-20 610,000 50,000 0.19 323,422,204 1,171,200 1.920 2009-04-16
1024 2009-02-11 560,000 -10,000 0.17 323,422,204 1,114,400 1.990 2009-02-09
1025 2009-02-10 570,000 10,000 0.18 323,422,204 1,140,000 2.000 2009-02-06
1026 2009-01-19 560,000 -12,000 0.17 323,422,204 1,148,000 2.050 2009-01-15
1027 2009-01-08 572,000 10,000 0.18 323,422,204 1,338,480 2.340 2009-01-06
1028 2008-12-17 562,000 -50,000 0.17 323,422,204 989,120 1.760 2008-12-15
1029 2008-12-15 612,000 -8,000 0.19 323,422,204 1,132,200 1.850 2008-12-11
1030 2008-12-08 620,000 50,000 0.19 323,422,204 1,097,400 1.770 2008-12-04
1031 2008-11-11 570,000 -19,000 0.18 323,422,204 1,168,500 2.050 2008-11-07
1032 2008-11-04 589,000 -27,000 0.18 323,422,204 965,960 1.640 2008-10-31
1033 2008-07-24 616,000 -2,000 0.19 323,422,204 2,821,280 4.580 2008-07-22
1034 2008-07-23 618,000 -10,000 0.19 323,422,204 2,855,160 4.620 2008-07-21
1035 2008-07-02 628,000 4,000 0.19 323,422,204 3,052,080 4.860 2008-06-27
1036 2008-06-30 624,000 -4,000 0.19 323,422,204 3,070,080 4.920 2008-06-26
1037 2008-06-18 628,000 -18,000 0.19 323,422,204 3,083,480 4.910 2008-06-16
1038 2008-06-04 646,000 -5,000 0.20 323,422,204 3,294,600 5.100 2008-06-02
1039 2008-05-26 651,000 5,000 0.20 323,422,204 3,495,870 5.370 2008-05-22
1040 2008-05-21 646,000 -5,000 0.20 323,422,204 3,527,160 5.460 2008-05-19
1041 2008-05-19 651,000 5,000 0.20 323,422,204 3,515,400 5.400 2008-05-15
1042 2008-05-07 646,000 -5,000 0.20 323,422,204 3,456,100 5.350 2008-05-05
1043 2008-05-06 651,000 5,000 0.20 323,422,204 3,424,260 5.260 2008-05-02
1044 2008-04-25 646,000 -5,000 0.20 323,422,204 3,449,640 5.340 2008-04-23
1045 2008-04-23 651,000 -20,000 0.20 323,422,204 3,424,260 5.260 2008-04-21
1046 2008-04-21 671,000 5,000 0.21 323,422,204 3,529,460 5.260 2008-04-17
1047 2008-04-16 666,000 -5,000 0.21 323,422,204 3,383,280 5.080 2008-04-14
1048 2008-04-15 671,000 5,000 0.21 323,422,204 3,475,780 5.180 2008-04-11
1049 2008-04-14 666,000 -45,000 0.21 323,422,204 3,323,340 4.990 2008-04-10
1050 2008-04-11 711,000 10,000 0.22 323,422,204 3,483,900 4.900 2008-04-09
1051 2008-03-31 701,000 10,000 0.22 323,422,204 2,874,100 4.100 2008-03-27
1052 2008-03-10 691,000 10,000 0.21 323,422,204 3,247,700 4.700 2008-03-06
1053 2008-03-04 681,000 10,000 0.21 323,422,204 3,207,510 4.710 2008-02-29
1054 2008-02-20 671,000 10,000 0.21 323,422,204 3,193,960 4.760 2008-02-18
1055 2008-02-12 661,000 8,000 0.20 323,422,204 3,192,630 4.830 2008-02-05
1056 2008-01-31 653,000 -15,000 0.20 323,422,204 3,167,050 4.850 2008-01-29
1057 2008-01-28 668,000 -10,000 0.21 323,422,204 3,126,240 4.680 2008-01-24
1058 2008-01-24 678,000 30,000 0.21 323,422,204 2,996,760 4.420 2008-01-22
1059 2008-01-21 648,000 -10,000 0.20 323,422,204 3,278,880 5.060 2008-01-17
1060 2008-01-18 658,000 10,000 0.20 323,422,204 3,191,300 4.850 2008-01-16
1061 2007-12-14 648,000 10,000 0.20 323,422,204 3,758,400 5.800 2007-12-12
1062 2007-10-29 638,000 -20,000 0.20 323,422,204 3,636,600 5.700 2007-10-25
1063 2007-10-12 658,000 -5,000 0.20 323,422,204 3,875,620 5.890 2007-10-10
1064 2007-10-09 663,000 1,000 0.20 323,422,204 3,991,260 6.020 2007-10-05
1065 2007-09-25 662,000 -4,000 0.20 323,422,204 4,064,680 6.140 2007-09-21
1066 2007-09-24 666,000 -2,000 0.21 323,422,204 4,082,580 6.130 2007-09-20
1067 2007-09-21 668,000 -10,000 0.21 323,422,204 4,161,640 6.230 2007-09-19
1068 2007-09-20 678,000 -8,000 0.21 323,422,204 4,237,500 6.250 2007-09-18
1069 2007-09-06 686,000 2,000 0.21 323,422,204 4,623,640 6.740 2007-09-04
1070 2007-09-05 684,000 -2,000 0.21 323,422,204 4,569,120 6.680 2007-09-03
1071 2007-09-04 686,000 -11,000 0.21 323,422,204 4,328,660 6.310 2007-08-31
1072 2007-08-29 697,000 -27,000 0.22 323,422,204 4,314,430 6.190 2007-08-27
1073 2007-08-28 724,000 -5,000 0.22 323,422,204 4,184,720 5.780 2007-08-24
1074 2007-08-27 729,000 -10,000 0.23 323,422,204 4,075,110 5.590 2007-08-23
1075 2007-08-24 739,000 -10,000 0.23 323,422,204 4,138,400 5.600 2007-08-22
1076 2007-08-23 749,000 -200,000 0.23 323,422,204 4,067,070 5.430 2007-08-21
1077 2007-08-17 949,000 -15,000 0.29 323,422,204 4,934,800 5.200 2007-08-15
1078 2007-08-07 964,000 198,000 0.30 323,422,204 5,061,000 5.250 2007-08-03
1079 2007-07-30 766,000 -9,000 0.24 323,422,204 4,006,180 5.230 2007-07-26
1080 2007-07-26 775,000 -1,000 0.24 323,422,204 4,045,500 5.220 2007-07-24
1081 2007-07-23 776,000 10,000 0.24 323,422,204 4,167,120 5.370 2007-07-19
1082 2007-07-16 766,000 -91,905 0.24 323,422,204 3,707,440 4.840 2007-07-12
1083 2007-07-13 857,905 -30,000 0.27 323,422,204 4,177,997 4.870 2007-07-11
1084 2007-07-12 887,905 -8,000 0.27 323,422,204 4,359,614 4.910 2007-07-10
1085 2007-07-05 895,905 -3,275 0.28 323,422,204 4,479,525 5.000 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top