Hony Media Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00419  1987-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.350 2026-02-02
2 2026-02-03 0.350 2026-01-30
3 2026-01-20 1,442,163 20,000 0.10 1,482,154,399 548,022 0.380 2026-01-16
4 2025-12-12 1,422,163 -1 0.10 1,482,154,399 583,087 0.410 2025-12-10
5 2025-11-18 1,422,164 20,000 0.10 1,422,333,861 583,087 0.410 2025-11-14
6 2025-11-10 1,402,164 17,000 0.10 1,358,533,861 560,866 0.400 2025-11-06
7 2025-11-07 1,385,164 13,000 0.10 1,358,533,861 581,769 0.420 2025-11-05
8 2025-11-06 1,372,164 -210,000 0.10 1,358,533,861 590,031 0.430 2025-11-04
9 2025-10-23 1,582,164 -20,000 0.12 1,358,533,861 854,369 0.540 2025-10-21
10 2025-10-20 1,602,164 -285,000 0.12 1,358,533,861 881,190 0.550 2025-10-16
11 2025-10-17 1,887,164 20,000 0.14 1,358,533,861 962,454 0.510 2025-10-15
12 2025-10-16 1,867,164 20,000 0.14 1,358,533,861 952,254 0.510 2025-10-14
13 2025-10-15 1,847,164 -5,000 0.14 1,358,533,861 978,997 0.530 2025-10-13
14 2025-08-28 1,852,164 -10,000 0.14 1,358,533,861 1,259,472 0.680 2025-08-26
15 2025-08-26 1,862,164 100,000 0.14 1,358,533,861 1,247,650 0.670 2025-08-22
16 2025-08-15 1,762,164 -50,000 0.13 1,358,533,861 1,356,866 0.770 2025-08-13
17 2025-08-07 1,812,164 20,000 0.13 1,358,533,861 1,413,488 0.780 2025-08-05
18 2025-08-06 1,792,164 -20,000 0.13 1,358,533,861 1,577,104 0.880 2025-08-04
19 2025-08-04 1,812,164 -15,000 0.13 1,358,533,861 1,359,123 0.750 2025-07-31
20 2025-08-01 1,827,164 10,000 0.13 1,358,533,861 1,187,657 0.650 2025-07-30
21 2025-07-11 1,817,164 20,000 0.13 1,358,533,861 708,694 0.390 2025-07-09
22 2025-03-04 1,797,164 -50,000 0.13 1,358,533,861 952,497 0.530 2025-02-28
23 2025-02-28 1,847,164 10,000 0.14 1,358,533,861 1,145,242 0.620 2025-02-26
24 2025-02-17 1,837,164 50,000 0.14 1,358,533,861 1,230,900 0.670 2025-02-13
25 2024-10-18 1,787,164 10,000 0.13 1,358,533,861 1,572,704 0.880 2024-10-16
26 2024-09-12 1,777,164 -30,000 0.13 1,358,533,861 1,475,046 0.830 2024-09-10
27 2024-09-09 1,807,164 -20,000 0.13 1,358,533,861 1,536,089 0.850 2024-09-04
28 2024-08-28 1,827,164 -15,000 0.13 1,358,533,861 1,607,904 0.880 2024-08-26
29 2024-06-14 1,842,164 50,000 0.14 1,358,533,861 1,547,418 0.840 2024-06-12
30 2024-05-06 1,792,164 -20,000 0.13 1,358,533,861 2,096,832 1.170 2024-05-02
31 2024-04-12 1,812,164 -60,000 0.13 1,358,533,861 1,304,758 0.720 2024-04-10
32 2024-03-26 1,872,164 15,000 0.14 1,358,533,861 1,553,896 0.830 2024-03-22
33 2024-03-22 1,857,164 15,000 0.14 1,358,533,861 1,430,016 0.770 2024-03-20
34 2024-03-18 1,842,164 30,000 0.14 1,358,533,861 1,473,731 0.800 2024-03-14
35 2024-02-14 1,812,164 -10,000 0.13 1,358,533,861 1,794,042 0.990 2024-02-07
36 2024-02-08 1,822,164 10,000 0.13 1,358,533,861 1,876,829 1.030 2024-02-06
37 2024-02-05 1,812,164 -10,000 0.13 1,358,533,861 1,902,772 1.050 2024-02-01
38 2024-01-10 1,822,164 10,000 0.13 1,358,533,861 1,949,715 1.070 2024-01-08
39 2024-01-05 1,812,164 20,000 0.13 1,358,533,861 2,138,354 1.180 2024-01-03
40 2024-01-04 1,792,164 -20,000 0.13 1,358,533,861 2,132,675 1.190 2024-01-02
41 2024-01-03 1,812,164 10,000 0.13 1,358,533,861 2,120,232 1.170 2023-12-29
42 2024-01-02 1,802,164 -20,000 0.13 1,358,533,861 2,000,402 1.110 2023-12-28
43 2023-12-29 1,822,164 -20,000 0.13 1,358,533,861 1,931,494 1.060 2023-12-27
44 2023-12-19 1,842,164 20,000 0.14 1,358,533,861 2,118,489 1.150 2023-12-15
45 2023-12-12 1,822,164 20,000 0.13 1,358,533,861 1,913,272 1.050 2023-12-08
46 2023-12-01 1,802,164 50,000 0.13 1,358,533,861 1,964,359 1.090 2023-11-29
47 2023-11-27 1,752,164 10,000 0.13 1,358,533,861 1,997,467 1.140 2023-11-23
48 2023-11-17 1,742,164 50,000 0.13 1,358,533,861 2,073,175 1.190 2023-11-15
49 2023-10-11 1,692,164 20,000 0.12 1,358,533,861 1,878,302 1.110 2023-10-09
50 2023-10-03 1,672,164 10,000 0.12 1,358,533,861 1,922,989 1.150 2023-09-28
51 2023-09-26 1,662,164 11,000 0.12 1,358,533,861 2,011,218 1.210 2023-09-22
52 2023-09-25 1,651,164 -11,000 0.12 1,358,533,861 2,063,955 1.250 2023-09-21
53 2023-09-18 1,662,164 60,000 0.12 1,358,533,861 1,994,597 1.200 2023-09-14
54 2023-09-14 1,602,164 25,000 0.12 1,358,533,861 1,954,640 1.220 2023-09-12
55 2023-09-12 1,577,164 -20,000 0.12 1,358,533,861 1,797,967 1.140 2023-09-07
56 2023-09-07 1,597,164 -28,000 0.12 1,358,533,861 1,740,909 1.090 2023-09-05
57 2023-09-06 1,625,164 -100 0.12 1,358,533,861 1,820,184 1.120 2023-09-04
58 2023-08-17 1,625,264 38,000 0.12 1,358,533,861 2,080,338 1.280 2023-08-15
59 2023-08-08 1,587,264 -10,000 0.12 1,358,533,861 1,999,953 1.260 2023-08-04
60 2023-07-31 1,597,264 10,000 0.12 1,358,533,861 2,092,416 1.310 2023-07-27
61 2023-07-20 1,587,264 -50,000 0.12 1,358,533,861 2,142,806 1.350 2023-07-18
62 2023-07-18 1,637,264 50,000 0.12 1,358,533,861 2,243,052 1.370 2023-07-13
63 2023-07-13 1,587,264 -9,000 0.12 1,358,533,861 2,079,316 1.310 2023-07-11
64 2023-07-11 1,596,264 -1,000 0.12 1,358,533,861 2,091,106 1.310 2023-07-07
65 2023-07-10 1,597,264 -30,000 0.12 1,358,533,861 2,044,498 1.280 2023-07-06
66 2023-07-07 1,627,264 -10,000 0.12 1,358,533,861 2,115,443 1.300 2023-07-05
67 2023-07-06 1,637,264 10,000 0.12 1,358,533,861 2,210,306 1.350 2023-07-04
68 2023-07-03 1,627,264 -10,000 0.12 1,358,533,861 2,229,352 1.370 2023-06-29
69 2023-06-30 1,637,264 10,000 0.12 1,358,533,861 2,210,306 1.350 2023-06-28
70 2023-06-23 1,627,264 10,000 0.12 1,358,533,861 2,408,351 1.480 2023-06-20
71 2023-06-21 1,617,264 30,000 0.12 1,358,533,861 2,490,587 1.540 2023-06-19
72 2023-06-20 1,587,264 7,000 0.12 1,358,533,861 2,301,533 1.450 2023-06-16
73 2023-06-15 1,580,264 10,000 0.12 1,358,533,861 1,896,317 1.200 2023-06-13
74 2023-06-12 1,570,264 20,000 0.12 1,358,533,861 1,947,127 1.240 2023-06-08
75 2023-06-05 1,550,264 100,000 0.11 1,358,533,861 1,906,825 1.230 2023-06-01
76 2023-06-02 1,450,264 10,000 0.11 1,358,533,861 1,740,317 1.200 2023-05-31
77 2023-05-29 1,440,264 -10,000 0.11 1,358,533,861 1,829,135 1.270 2023-05-24
78 2023-05-09 1,450,264 20,000 0.11 1,358,533,861 1,769,322 1.220 2023-05-05
79 2023-05-08 1,430,264 20,000 0.11 1,358,533,861 1,744,922 1.220 2023-05-04
80 2023-04-18 1,410,264 3,000 0.10 1,358,533,861 1,847,446 1.310 2023-04-14
81 2023-03-13 1,407,264 20,000 0.10 1,358,533,861 1,998,315 1.420 2023-03-09
82 2023-03-10 1,387,264 20,000 0.10 1,358,533,861 2,136,387 1.540 2023-03-08
83 2022-12-07 1,367,264 -10,000 0.10 1,358,533,861 2,037,223 1.490 2022-12-05
84 2022-11-30 1,377,264 -10,000 0.10 1,358,533,861 1,983,260 1.440 2022-11-28
85 2022-11-29 1,387,264 10,000 0.10 1,358,533,861 2,080,896 1.500 2022-11-25
86 2022-11-17 1,377,264 10,000 0.10 1,358,533,861 2,231,168 1.620 2022-11-15
87 2022-11-08 1,367,264 -10,000 0.10 1,358,533,861 1,982,533 1.450 2022-11-04
88 2022-11-01 1,377,264 10,000 0.10 1,358,533,861 1,914,397 1.390 2022-10-28
89 2022-10-28 1,367,264 -10,000 0.10 1,358,533,861 1,900,497 1.390 2022-10-26
90 2022-10-27 1,377,264 10,000 0.10 1,358,533,861 1,831,761 1.330 2022-10-25
91 2022-09-30 1,367,264 -20,000 0.10 1,358,533,861 2,228,640 1.630 2022-09-28
92 2022-09-08 1,387,264 -20,000 0.10 1,358,533,861 2,830,019 2.040 2022-09-06
93 2022-08-31 1,407,264 20,000 0.10 1,358,533,861 3,236,707 2.300 2022-08-29
94 2022-08-17 1,387,264 -10,000 0.10 1,358,533,861 2,941,000 2.120 2022-08-15
95 2022-08-11 1,397,264 -50,000 0.10 1,358,533,861 2,808,501 2.010 2022-08-09
96 2022-08-08 1,447,264 -10,000 0.11 1,358,533,861 2,851,110 1.970 2022-08-04
97 2022-08-03 1,457,264 -9,000 0.11 1,356,060,658 2,652,220 1.820 2022-08-01
98 2022-07-29 1,466,264 -5,000 0.11 1,356,060,658 2,741,914 1.870 2022-07-27
99 2022-07-28 1,471,264 -1,000 0.11 1,356,060,658 2,868,965 1.950 2022-07-26
100 2022-07-26 1,472,264 -10,000 0.11 1,356,060,658 2,959,251 2.010 2022-07-22
101 2022-07-19 1,482,264 -6,000 0.11 1,356,060,658 3,038,641 2.050 2022-07-15
102 2022-07-18 1,488,264 -15,000 0.11 1,356,060,658 2,961,645 1.990 2022-07-14
103 2022-07-07 1,503,264 -6,000 0.11 1,356,060,658 2,871,234 1.910 2022-07-05
104 2022-07-04 1,509,264 -4,000 0.11 1,356,060,658 2,837,416 1.880 2022-06-29
105 2022-06-15 1,513,264 23,000 0.11 1,356,060,658 2,678,477 1.770 2022-06-13
106 2022-06-14 1,490,264 20,000 0.11 1,356,060,658 2,607,962 1.750 2022-06-10
107 2022-05-23 1,470,264 -14,000 0.11 1,349,810,658 2,175,991 1.480 2022-05-19
108 2022-05-20 1,484,264 -10,000 0.11 1,349,810,658 2,107,655 1.420 2022-05-18
109 2022-05-19 1,494,264 -11,000 0.11 1,349,810,658 2,106,912 1.410 2022-05-17
110 2022-05-18 1,505,264 -10,000 0.11 1,349,810,658 2,167,580 1.440 2022-05-16
111 2022-05-13 1,515,264 -39,000 0.11 1,349,810,658 2,121,370 1.400 2022-05-11
112 2022-04-21 1,554,264 -20,000 0.12 1,349,810,658 2,471,280 1.590 2022-04-19
113 2022-04-19 1,574,264 -10,000 0.12 1,349,810,658 2,550,308 1.620 2022-04-13
114 2022-02-18 1,584,264 -50,000 0.12 1,349,810,658 2,946,731 1.860 2022-02-16
115 2022-01-19 1,634,264 -100,000 0.12 1,349,810,658 2,974,360 1.820 2022-01-17
116 2021-12-30 1,734,264 -10,000 0.13 1,349,810,658 3,537,899 2.040 2021-12-28
117 2021-12-21 1,744,264 -19,000 0.13 1,349,810,658 3,767,610 2.160 2021-12-17
118 2021-12-13 1,763,264 -9,000 0.13 1,349,810,658 4,249,466 2.410 2021-12-09
119 2021-12-10 1,772,264 -1,000 0.13 1,349,810,658 4,111,652 2.320 2021-12-08
120 2021-12-09 1,773,264 -40,000 0.13 1,349,810,658 4,220,368 2.380 2021-12-07
121 2021-12-07 1,813,264 -1,000 0.13 1,349,810,658 4,515,027 2.490 2021-12-03
122 2021-12-06 1,814,264 -10,000 0.13 1,349,810,658 4,354,234 2.400 2021-12-02
123 2021-12-02 1,824,264 -260,000 0.14 1,349,810,658 4,414,719 2.420 2021-11-30
124 2021-11-30 2,084,264 -40,000 0.15 1,349,810,658 5,106,447 2.450 2021-11-26
125 2021-11-29 2,124,264 20,000 0.16 1,349,810,658 5,841,726 2.750 2021-11-25
126 2021-11-26 2,104,264 -98,000 0.16 1,349,810,658 4,776,679 2.270 2021-11-24
127 2021-11-25 2,202,264 24,000 0.16 1,349,810,658 3,721,826 1.690 2021-11-23
128 2021-11-23 2,178,264 -4,000 0.16 1,349,810,658 3,310,961 1.520 2021-11-19
129 2021-11-12 2,182,264 -10,000 0.16 1,349,810,658 3,447,977 1.580 2021-11-10
130 2021-11-11 2,192,264 10,000 0.16 1,349,810,658 3,463,777 1.580 2021-11-09
131 2021-11-10 2,182,264 -24,000 0.16 1,349,810,658 3,535,268 1.620 2021-11-08
132 2021-11-09 2,206,264 10,000 0.16 1,349,810,658 3,507,960 1.590 2021-11-05
133 2021-11-08 2,196,264 -25,000 0.16 1,349,810,658 3,535,985 1.610 2021-11-04
134 2021-11-04 2,221,264 -1,000 0.16 1,349,810,658 3,576,235 1.610 2021-11-02
135 2021-10-29 2,222,264 4,000 0.16 1,349,810,658 3,533,400 1.590 2021-10-27
136 2021-10-28 2,218,264 30,000 0.16 1,349,810,658 3,593,588 1.620 2021-10-26
137 2021-10-27 2,188,264 4,000 0.16 1,349,810,658 3,807,579 1.740 2021-10-25
138 2021-10-22 2,184,264 10,000 0.16 1,349,810,658 3,953,518 1.810 2021-10-20
139 2021-10-19 2,174,264 10,000 0.16 1,349,810,658 3,957,160 1.820 2021-10-15
140 2021-10-15 2,164,264 17,000 0.16 1,349,810,658 3,982,246 1.840 2021-10-11
141 2021-10-05 2,147,264 6,000 0.16 1,349,810,658 3,972,438 1.850 2021-09-30
142 2021-09-29 2,141,264 -10,000 0.16 1,349,810,658 4,068,402 1.900 2021-09-27
143 2021-09-27 2,151,264 7,000 0.16 1,349,810,658 4,345,553 2.020 2021-09-23
144 2021-09-23 2,144,264 19,000 0.16 1,349,810,658 4,245,643 1.980 2021-09-20
145 2021-09-20 2,125,264 10,000 0.16 1,349,810,658 4,293,033 2.020 2021-09-16
146 2021-09-17 2,115,264 30,000 0.16 1,349,810,658 4,420,902 2.090 2021-09-15
147 2021-09-16 2,085,264 6,000 0.15 1,349,810,658 4,462,465 2.140 2021-09-14
148 2021-09-02 2,079,264 10,000 0.15 1,349,810,658 4,220,906 2.030 2021-08-31
149 2021-08-26 2,069,264 -10,000 0.15 1,349,810,658 4,469,610 2.160 2021-08-24
150 2021-08-23 2,079,264 20,000 0.15 1,349,810,658 4,969,441 2.390 2021-08-19
151 2021-08-20 2,059,264 10,000 0.15 1,349,810,658 4,942,234 2.400 2021-08-18
152 2021-08-16 2,049,264 20,000 0.15 1,349,810,658 4,918,234 2.400 2021-08-12
153 2021-08-09 2,029,264 -15,000 0.15 1,349,810,658 5,276,086 2.600 2021-08-05
154 2021-08-04 2,044,264 25,000 0.15 1,349,810,658 5,519,513 2.700 2021-08-02
155 2021-07-28 2,019,264 110,000 0.15 1,349,810,658 5,351,050 2.650 2021-07-26
156 2021-07-26 1,909,264 -20,000 0.14 1,349,810,658 5,632,329 2.950 2021-07-22
157 2021-07-23 1,929,264 100,000 0.14 1,349,810,658 5,594,866 2.900 2021-07-21
158 2021-07-22 1,829,264 18,000 0.14 1,349,810,658 5,304,866 2.900 2021-07-20
159 2021-07-21 1,811,264 10,000 0.13 1,349,810,658 5,614,918 3.100 2021-07-19
160 2021-07-20 1,801,264 -27,000 0.13 1,349,810,658 5,764,045 3.200 2021-07-16
161 2021-07-16 1,828,264 -300,000 0.14 1,349,810,658 6,033,271 3.300 2021-07-14
162 2021-07-13 2,128,264 10,000 0.16 1,349,810,658 7,023,271 3.300 2021-07-09
163 2021-07-09 2,118,264 10,000 0.16 1,349,810,658 7,202,098 3.400 2021-07-07
164 2021-07-08 2,108,264 20,000 0.16 1,349,810,658 7,273,511 3.450 2021-07-06
165 2021-07-07 2,088,264 -100,000 0.15 1,349,810,658 7,308,924 3.500 2021-07-05
166 2021-07-06 2,188,264 10,000 0.16 1,349,810,658 7,658,924 3.500 2021-07-02
167 2021-07-05 2,178,264 10,000 0.16 1,349,810,658 7,841,750 3.600 2021-06-30
168 2021-07-02 2,168,264 -20,000 0.16 1,349,810,658 8,130,990 3.750 2021-06-29
169 2021-06-28 2,188,264 -200,000 0.16 1,349,810,658 7,658,924 3.500 2021-06-24
170 2021-06-25 2,388,264 -41,000 0.18 1,349,810,658 8,358,924 3.500 2021-06-23
171 2021-06-24 2,429,264 7,000 0.18 1,349,810,658 8,380,961 3.450 2021-06-22
172 2021-06-22 2,422,264 -40,000 0.18 1,349,810,658 8,356,811 3.450 2021-06-18
173 2021-06-21 2,462,264 50,000 0.18 1,349,810,658 8,248,584 3.350 2021-06-17
174 2021-06-17 2,412,264 -174,000 0.18 1,349,810,658 8,322,311 3.450 2021-06-15
175 2021-06-15 2,586,264 -24,000 0.19 1,349,810,658 9,310,550 3.600 2021-06-10
176 2021-06-11 2,610,264 18,000 0.19 1,349,810,658 9,135,924 3.500 2021-06-09
177 2021-06-10 2,592,264 -18,000 0.19 1,349,810,658 9,461,764 3.650 2021-06-08
178 2021-06-09 2,610,264 53,000 0.19 1,349,810,658 9,135,924 3.500 2021-06-07
179 2021-06-08 2,557,264 -2,000 0.19 1,349,810,658 8,950,424 3.500 2021-06-04
180 2021-06-03 2,559,264 -10,000 0.19 1,349,810,658 9,469,277 3.700 2021-06-01
181 2021-05-31 2,569,264 100,000 0.19 1,349,810,658 9,377,814 3.650 2021-05-27
182 2021-05-28 2,469,264 10,000 0.18 1,349,810,658 9,012,814 3.650 2021-05-26
183 2021-05-27 2,459,264 -10,000 0.18 1,349,810,658 9,222,240 3.750 2021-05-25
184 2021-05-26 2,469,264 13,000 0.18 1,349,810,658 9,383,203 3.800 2021-05-24
185 2021-05-25 2,456,264 90,000 0.18 1,349,810,658 10,070,682 4.100 2021-05-21
186 2021-05-21 2,366,264 -11,000 0.18 1,349,810,658 9,819,996 4.150 2021-05-18
187 2021-05-20 2,377,264 -120,000 0.18 1,349,810,658 9,865,646 4.150 2021-05-17
188 2021-05-18 2,497,264 -20,000 0.19 1,349,810,658 9,739,330 3.900 2021-05-14
189 2021-05-17 2,517,264 -8,000 0.19 1,349,810,658 9,439,740 3.750 2021-05-13
190 2021-05-14 2,525,264 5,000 0.19 1,349,810,658 9,469,740 3.750 2021-05-12
191 2021-05-12 2,520,264 44,000 0.19 1,349,810,658 10,081,056 4.000 2021-05-10
192 2021-05-11 2,476,264 116,000 0.18 1,349,810,658 10,524,122 4.250 2021-05-07
193 2021-05-10 2,360,264 -28,000 0.17 1,349,810,658 10,149,135 4.300 2021-05-06
194 2021-05-07 2,388,264 4,000 0.18 1,349,810,658 10,030,709 4.200 2021-05-05
195 2021-05-06 2,384,264 35,000 0.18 1,349,810,658 10,252,335 4.300 2021-05-04
196 2021-05-05 2,349,264 5,000 0.17 1,349,810,658 10,336,762 4.400 2021-05-03
197 2021-05-04 2,344,264 106,000 0.17 1,349,810,658 10,900,828 4.650 2021-04-30
198 2021-05-03 2,238,264 40,000 0.17 1,349,810,658 10,631,754 4.750 2021-04-29
199 2021-04-30 2,198,264 -60,000 0.16 1,349,810,658 10,331,841 4.700 2021-04-28
200 2021-04-29 2,258,264 -550,000 0.17 1,349,810,658 10,049,275 4.450 2021-04-27
201 2021-04-28 2,808,264 -15,000 0.21 1,349,810,658 10,530,990 3.750 2021-04-26
202 2021-04-27 2,823,264 -235,000 0.21 1,349,810,658 10,728,403 3.800 2021-04-23
203 2021-04-26 3,058,264 234,000 0.23 1,349,810,658 10,398,098 3.400 2021-04-22
204 2021-04-23 2,824,264 21,000 0.21 1,349,810,658 10,167,350 3.600 2021-04-21
205 2021-04-22 2,803,264 640,000 0.21 1,349,810,658 10,512,240 3.750 2021-04-20
206 2021-04-21 2,163,264 -290,000 0.16 1,349,810,658 8,436,730 3.900 2021-04-19
207 2021-04-20 2,453,264 194,000 0.18 1,349,810,658 9,935,719 4.050 2021-04-16
208 2021-04-19 2,259,264 -7,000 0.17 1,349,810,658 8,472,240 3.750 2021-04-15
209 2021-04-16 2,266,264 200,000 0.17 1,349,810,658 10,764,754 4.750 2021-04-14
210 2021-04-15 2,066,264 2,000 0.15 1,349,810,658 9,711,441 4.700 2021-04-13
211 2021-04-14 2,064,264 5,000 0.15 1,349,810,658 9,805,254 4.750 2021-04-12
212 2021-04-13 2,059,264 -14,000 0.15 1,349,810,658 10,193,357 4.950 2021-04-09
213 2021-04-08 2,073,264 413,000 0.15 1,349,810,658 10,988,299 5.300 2021-04-01
214 2021-04-07 1,660,264 20,000 0.12 1,349,810,658 8,799,399 5.300 2021-03-31
215 2021-04-01 1,640,264 -193,000 0.12 1,349,810,658 9,677,558 5.900 2021-03-30
216 2021-03-31 1,833,264 -100,000 0.14 1,349,810,658 9,349,646 5.100 2021-03-29
217 2021-03-30 1,933,264 -12,000 0.14 1,349,810,658 9,376,330 4.850 2021-03-26
218 2021-03-29 1,945,264 1,000 0.14 1,349,810,658 9,142,741 4.700 2021-03-25
219 2021-03-25 1,944,264 200,000 0.14 1,349,810,658 9,429,680 4.850 2021-03-23
220 2021-03-24 1,744,264 -20,000 0.13 1,349,810,658 8,721,320 5.000 2021-03-22
221 2021-03-23 1,764,264 10,000 0.13 1,349,810,658 8,468,467 4.800 2021-03-19
222 2021-03-19 1,754,264 10,000 0.13 1,349,810,658 8,508,180 4.850 2021-03-17
223 2021-03-17 1,744,264 60,000 0.13 1,349,810,658 8,634,107 4.950 2021-03-15
224 2021-03-15 1,684,264 -3,000 0.12 1,349,810,658 8,758,173 5.200 2021-03-11
225 2021-03-11 1,687,264 -102,000 0.13 1,349,810,658 7,677,051 4.550 2021-03-09
226 2021-03-10 1,789,264 4,000 0.13 1,349,810,658 7,872,762 4.400 2021-03-08
227 2021-03-05 1,785,264 21,000 0.13 1,349,810,658 8,926,320 5.000 2021-03-03
228 2021-03-04 1,764,264 32,000 0.13 1,349,810,658 9,174,173 5.200 2021-03-02
229 2021-03-03 1,732,264 -4,000 0.13 1,349,810,658 10,393,584 6.000 2021-03-01
230 2021-03-02 1,736,264 -20,000 0.13 1,349,810,658 10,243,958 5.900 2021-02-26
231 2021-03-01 1,756,264 -38,000 0.13 1,349,810,658 10,537,584 6.000 2021-02-25
232 2021-02-26 1,794,264 127,000 0.13 1,349,810,658 10,765,584 6.000 2021-02-24
233 2021-02-25 1,667,264 -1,065,000 0.12 1,349,810,658 10,503,763 6.300 2021-02-23
234 2021-02-24 2,732,264 12,000 0.20 1,349,810,658 9,836,150 3.600 2021-02-22
235 2021-02-23 2,720,264 1,000 0.20 1,349,810,658 11,833,148 4.350 2021-02-19
236 2021-02-22 2,719,264 70,000 0.20 1,349,810,658 12,644,578 4.650 2021-02-18
237 2021-02-19 2,649,264 824,000 0.20 1,349,810,658 13,776,173 5.200 2021-02-17
238 2021-02-18 1,825,264 74,000 0.14 1,349,810,658 8,670,004 4.750 2021-02-16
239 2021-02-17 1,751,264 -32,000 0.13 1,349,810,658 4,045,420 2.310 2021-02-10
240 2021-02-16 1,783,264 15,000 0.13 1,349,810,658 4,279,834 2.400 2021-02-09
241 2021-02-10 1,768,264 -40,000 0.13 1,349,810,658 4,067,007 2.300 2021-02-08
242 2021-02-04 1,808,264 10,000 0.13 1,349,810,658 2,712,396 1.500 2021-02-02
243 2021-01-18 1,798,264 20,000 0.13 1,349,810,658 2,895,205 1.610 2021-01-14
244 2021-01-12 1,778,264 20,000 0.13 1,349,810,658 2,987,484 1.680 2021-01-08
245 2021-01-08 1,758,264 20,000 0.13 1,349,810,658 3,217,623 1.830 2021-01-06
246 2020-12-18 1,738,264 -10,000 0.13 1,349,810,658 3,632,972 2.090 2020-12-16
247 2020-12-15 1,748,264 -3,000 0.13 1,349,810,658 3,723,802 2.130 2020-12-11
248 2020-12-11 1,751,264 -17,000 0.13 1,349,810,658 3,922,831 2.240 2020-12-09
249 2020-12-09 1,768,264 10,000 0.13 1,349,810,658 3,607,259 2.040 2020-12-07
250 2020-11-18 1,758,264 -20,000 0.13 1,349,810,658 2,971,466 1.690 2020-11-16
251 2020-10-22 1,778,264 -84,000 0.13 1,349,810,658 2,774,092 1.560 2020-10-20
252 2020-09-08 1,862,264 -2,000 0.14 1,349,810,658 2,458,188 1.320 2020-09-04
253 2020-09-01 1,864,264 -10,000 0.14 1,349,810,658 2,516,756 1.350 2020-08-28
254 2020-08-17 1,874,264 -10,000 0.14 1,349,810,658 2,492,771 1.330 2020-08-13
255 2020-07-23 1,884,264 10,000 0.14 1,349,810,658 2,562,599 1.360 2020-07-21
256 2020-07-22 1,874,264 -40,000 0.14 1,349,810,658 2,605,227 1.390 2020-07-20
257 2020-07-17 1,914,264 20,000 0.14 1,349,810,658 2,488,543 1.300 2020-07-15
258 2020-07-16 1,894,264 20,000 0.14 1,349,810,658 2,519,371 1.330 2020-07-14
259 2020-07-15 1,874,264 -40,000 0.14 1,349,810,658 2,605,227 1.390 2020-07-13
260 2020-06-01 1,914,264 -20,000 0.14 1,349,810,658 2,545,971 1.330 2020-05-28
261 2020-05-29 1,934,264 5,000 0.14 1,349,810,658 2,630,599 1.360 2020-05-27
262 2020-05-28 1,929,264 -100,000 0.14 1,349,810,658 2,778,140 1.440 2020-05-26
263 2020-05-25 2,029,264 3,000 0.15 1,349,810,658 2,516,287 1.240 2020-05-21
264 2020-05-22 2,026,264 109,000 0.15 1,349,810,658 2,370,729 1.170 2020-05-20
265 2020-05-21 1,917,264 -30,000 0.14 1,349,810,658 2,013,127 1.050 2020-05-19
266 2020-05-05 1,947,264 37,000 0.14 1,349,810,658 1,655,174 0.850 2020-04-29
267 2020-01-09 1,910,264 -500 0.14 1,349,810,658 2,005,777 1.050 2020-01-07
268 2019-12-09 1,910,764 -20,000 0.14 1,349,810,658 2,120,948 1.110 2019-12-05
269 2019-09-03 1,930,764 40,000 0.14 1,349,810,658 1,776,303 0.920 2019-08-30
270 2019-08-29 1,890,764 25,000 0.14 1,349,810,658 1,928,579 1.020 2019-08-27
271 2019-08-28 1,865,764 35,000 0.14 1,349,810,658 2,108,313 1.130 2019-08-26
272 2019-08-27 1,830,764 50,000 0.14 1,349,810,658 2,343,378 1.280 2019-08-23
273 2019-07-18 1,780,764 -24,000 0.13 1,349,810,658 2,599,915 1.460 2019-07-16
274 2019-07-11 1,804,764 24,000 0.13 1,349,810,658 2,851,527 1.580 2019-07-09
275 2019-06-27 1,780,764 10,000 0.13 1,349,810,658 2,742,377 1.540 2019-06-25
276 2019-06-04 1,770,764 50,000 0.13 1,349,810,658 3,028,006 1.710 2019-05-31
277 2019-05-22 1,720,764 -70,000 0.13 1,349,810,658 3,011,337 1.750 2019-05-20
278 2019-05-16 1,790,764 20,000 0.13 1,349,810,658 3,402,452 1.900 2019-05-14
279 2019-05-07 1,770,764 -10,000 0.13 1,349,810,658 3,984,219 2.250 2019-05-03
280 2019-05-06 1,780,764 10,000 0.13 1,349,810,658 3,917,681 2.200 2019-05-02
281 2019-04-17 1,770,764 -20,000 0.13 1,349,810,658 4,338,372 2.450 2019-04-15
282 2019-04-16 1,790,764 20,000 0.13 1,349,810,658 4,441,095 2.480 2019-04-12
283 2019-03-12 1,770,764 10,000 0.13 1,349,810,658 3,842,558 2.170 2019-03-08
284 2019-02-22 1,760,764 -50,000 0.13 1,349,810,658 4,349,087 2.470 2019-02-20
285 2019-02-21 1,810,764 -50,000 0.13 1,349,810,658 4,617,448 2.550 2019-02-19
286 2018-12-05 1,860,764 -2,000 0.14 1,349,810,658 3,535,452 1.900 2018-12-03
287 2018-11-19 1,862,764 -10,000 0.14 1,349,810,658 4,153,964 2.230 2018-11-15
288 2018-11-16 1,872,764 12,000 0.14 1,349,810,658 4,082,626 2.180 2018-11-14
289 2018-11-15 1,860,764 -10,000 0.14 1,349,810,658 4,484,441 2.410 2018-11-13
290 2018-11-06 1,870,764 10,000 0.14 1,349,810,658 3,573,159 1.910 2018-11-02
291 2018-10-31 1,860,764 -4,000 0.14 1,349,810,658 3,423,806 1.840 2018-10-29
292 2018-10-16 1,864,764 -5,000 0.14 1,349,810,658 3,710,880 1.990 2018-10-12
293 2018-10-15 1,869,764 50,000 0.14 1,349,810,658 3,533,854 1.890 2018-10-11
294 2018-10-12 1,819,764 105,000 0.13 1,349,810,658 3,821,504 2.100 2018-10-10
295 2018-10-11 1,714,764 60,000 0.13 1,349,810,658 4,252,615 2.480 2018-10-09
296 2018-10-04 1,654,764 20,000 0.12 1,349,810,658 4,633,339 2.800 2018-10-02
297 2018-10-02 1,634,764 20,000 0.12 1,349,810,658 4,904,292 3.000 2018-09-27
298 2018-09-24 1,614,764 -6,000 0.12 1,349,810,658 4,925,030 3.050 2018-09-20
299 2018-09-19 1,620,764 1,000 0.12 1,349,810,658 4,943,330 3.050 2018-09-17
300 2018-09-18 1,619,764 -6,000 0.12 1,349,810,658 5,102,257 3.150 2018-09-14
301 2018-09-13 1,625,764 16,000 0.12 1,349,810,658 5,202,445 3.200 2018-09-11
302 2018-09-12 1,609,764 20,000 0.12 1,349,810,658 4,990,268 3.100 2018-09-10
303 2018-09-11 1,589,764 4,000 0.12 1,349,810,658 5,484,686 3.450 2018-09-07
304 2018-09-06 1,585,764 -16,000 0.12 1,349,810,658 5,867,327 3.700 2018-09-04
305 2018-09-04 1,601,764 -7,000 0.12 1,349,810,658 5,926,527 3.700 2018-08-31
306 2018-09-03 1,608,764 -1,000 0.12 1,349,810,658 6,032,865 3.750 2018-08-30
307 2018-08-20 1,609,764 -20,000 0.12 1,349,810,658 6,197,591 3.850 2018-08-16
308 2018-08-10 1,629,764 -10,000 0.12 1,349,810,658 6,682,032 4.100 2018-08-08
309 2018-08-07 1,639,764 -8,000 0.12 1,349,810,658 6,477,068 3.950 2018-08-03
310 2018-07-10 1,647,764 22,000 0.12 1,349,810,658 5,767,174 3.500 2018-07-06
311 2018-07-06 1,625,764 32,000 0.12 1,349,810,658 5,690,174 3.500 2018-07-04
312 2018-06-28 1,593,764 2,000 0.12 1,349,810,658 5,896,927 3.700 2018-06-26
313 2018-06-27 1,591,764 -2,000 0.12 1,349,810,658 6,048,703 3.800 2018-06-25
314 2018-06-21 1,593,764 6,000 0.12 1,349,810,658 6,056,303 3.800 2018-06-19
315 2018-06-19 1,587,764 80,000 0.12 1,349,810,658 6,271,668 3.950 2018-06-14
316 2018-06-15 1,507,764 10,000 0.11 1,349,810,658 6,483,385 4.300 2018-06-13
317 2018-06-14 1,497,764 92,000 0.11 1,349,810,658 6,739,938 4.500 2018-06-12
318 2018-06-12 1,405,764 -8,000 0.10 1,349,810,658 6,466,514 4.600 2018-06-08
319 2018-06-08 1,413,764 10,000 0.10 1,349,810,658 6,644,691 4.700 2018-06-06
320 2018-06-07 1,403,764 13,000 0.10 1,349,810,658 6,597,691 4.700 2018-06-05
321 2018-06-06 1,390,764 -58,000 0.10 1,349,810,658 6,397,514 4.600 2018-06-04
322 2018-06-05 1,448,764 100,000 0.11 1,349,810,658 8,113,078 5.600 2018-06-01
323 2018-06-04 1,348,764 -41,000 0.10 1,349,810,658 7,553,078 5.600 2018-05-31
324 2018-05-31 1,389,764 20,000 0.10 1,349,810,658 6,809,844 4.900 2018-05-29
325 2018-05-30 1,369,764 3,000 0.10 1,349,810,658 6,574,867 4.800 2018-05-28
326 2018-05-28 1,366,764 -26,000 0.10 1,349,810,658 6,697,144 4.900 2018-05-24
327 2018-05-23 1,392,764 20,000 0.10 1,349,810,658 5,849,609 4.200 2018-05-18
328 2018-05-02 1,372,764 -11,000 0.10 1,349,810,658 6,314,714 4.600 2018-04-27
329 2018-04-20 1,383,764 6,000 0.10 1,349,810,658 5,604,244 4.050 2018-04-18
330 2018-04-19 1,377,764 -4,000 0.10 1,349,810,658 5,717,721 4.150 2018-04-17
331 2018-03-29 1,381,764 86,000 0.10 1,349,810,658 5,319,791 3.850 2018-03-27
332 2018-03-28 1,295,764 14,000 0.10 1,349,810,658 4,859,115 3.750 2018-03-26
333 2018-03-27 1,281,764 20,000 0.09 1,349,810,658 4,742,527 3.700 2018-03-23
334 2018-03-26 1,261,764 -5,000 0.09 1,349,810,658 4,731,615 3.750 2018-03-22
335 2018-03-23 1,266,764 20,000 0.09 1,349,810,658 4,813,703 3.800 2018-03-21
336 2018-03-12 1,246,764 30,000 0.09 1,349,810,658 4,550,689 3.650 2018-03-08
337 2018-03-09 1,216,764 40,000 0.09 1,349,810,658 4,502,027 3.700 2018-03-07
338 2018-03-08 1,176,764 30,000 0.09 1,349,810,658 4,354,027 3.700 2018-03-06
339 2018-03-05 1,146,764 -3,000 0.08 1,349,810,658 4,701,732 4.100 2018-03-01
340 2018-03-02 1,149,764 50,000 0.09 1,349,810,658 4,656,544 4.050 2018-02-28
341 2018-03-01 1,099,764 4,000 0.08 1,349,810,658 4,454,044 4.050 2018-02-27
342 2018-02-27 1,095,764 -5,000 0.08 1,349,810,658 4,492,632 4.100 2018-02-23
343 2018-02-22 1,100,764 -5,000 0.08 1,349,810,658 4,623,209 4.200 2018-02-20
344 2018-02-20 1,105,764 5,000 0.08 1,349,810,658 4,257,191 3.850 2018-02-13
345 2018-02-13 1,100,764 5,000 0.08 1,349,810,658 4,237,941 3.850 2018-02-09
346 2018-02-09 1,095,764 5,000 0.08 1,349,810,658 4,218,691 3.850 2018-02-07
347 2018-02-06 1,090,764 100,000 0.08 1,349,810,658 4,962,976 4.550 2018-02-02
348 2018-02-05 990,764 10,000 0.07 1,349,810,658 4,706,129 4.750 2018-02-01
349 2018-02-01 980,764 -10,000 0.07 1,349,810,658 5,786,508 5.900 2018-01-30
350 2018-01-31 990,764 -14,000 0.07 1,349,810,658 5,350,126 5.400 2018-01-29
351 2018-01-30 1,004,764 12,000 0.07 1,349,810,658 4,973,582 4.950 2018-01-26
352 2018-01-29 992,764 -24,000 0.07 1,349,810,658 4,963,820 5.000 2018-01-25
353 2018-01-26 1,016,764 10,000 0.08 1,349,810,658 4,778,791 4.700 2018-01-24
354 2018-01-25 1,006,764 64,000 0.07 1,349,810,658 4,731,791 4.700 2018-01-23
355 2018-01-24 942,764 -13,000 0.07 1,349,810,658 4,666,682 4.950 2018-01-22
356 2018-01-23 955,764 -30,000 0.07 1,349,810,658 4,253,150 4.450 2018-01-19
357 2018-01-22 985,764 -11,000 0.07 1,349,810,658 4,337,362 4.400 2018-01-18
358 2018-01-19 996,764 -25,000 0.07 1,349,810,658 4,385,762 4.400 2018-01-17
359 2018-01-17 1,021,764 -100,000 0.08 1,349,810,658 3,729,439 3.650 2018-01-15
360 2018-01-16 1,121,764 100,000 0.08 1,349,810,658 4,038,350 3.600 2018-01-12
361 2018-01-05 1,021,764 -10,000 0.08 1,349,810,658 3,780,527 3.700 2018-01-03
362 2017-12-29 1,031,764 -11,000 0.08 1,349,810,658 3,662,762 3.550 2017-12-27
363 2017-12-28 1,042,764 21,000 0.08 1,349,810,658 3,962,503 3.800 2017-12-22
364 2017-12-14 1,021,764 -15,000 0.08 1,349,810,658 3,576,174 3.500 2017-12-12
365 2017-12-08 1,036,764 1,000 0.08 1,349,810,658 3,213,968 3.100 2017-12-06
366 2017-12-05 1,035,764 15,000 0.08 1,349,810,658 3,521,598 3.400 2017-12-01
367 2017-12-04 1,020,764 -10,000 0.08 1,349,810,658 3,521,636 3.450 2017-11-30
368 2017-12-01 1,030,764 -2,000 0.08 1,349,810,658 3,659,212 3.550 2017-11-29
369 2017-11-24 1,032,764 30,000 0.08 1,349,810,658 3,666,312 3.550 2017-11-22
370 2017-11-22 1,002,764 -20,000 0.07 1,349,810,658 3,509,674 3.500 2017-11-20
371 2017-11-14 1,022,764 30,000 0.08 1,349,810,658 4,142,194 4.050 2017-11-10
372 2017-11-13 992,764 10,000 0.07 1,349,810,658 3,971,056 4.000 2017-11-09
373 2017-11-09 982,764 -86,000 0.07 1,349,810,658 4,324,162 4.400 2017-11-07
374 2017-11-06 1,068,764 -10,000 0.08 1,349,810,658 4,916,314 4.600 2017-11-02
375 2017-11-03 1,078,764 10,000 0.08 1,349,810,658 4,962,314 4.600 2017-11-01
376 2017-11-01 1,068,764 -14,000 0.08 1,349,810,658 5,183,505 4.850 2017-10-30
377 2017-10-31 1,082,764 -20,000 0.08 1,349,810,658 5,143,129 4.750 2017-10-27
378 2017-10-27 1,102,764 -82,000 0.08 1,349,810,658 4,797,023 4.350 2017-10-25
379 2017-10-26 1,184,764 92,000 0.09 1,349,810,658 5,094,485 4.300 2017-10-24
380 2017-10-25 1,092,764 28,000 0.08 1,349,810,658 4,917,438 4.500 2017-10-23
381 2017-10-23 1,064,764 -10,000 0.08 1,349,810,658 4,525,247 4.250 2017-10-19
382 2017-10-20 1,074,764 5,000 0.08 1,349,810,658 4,728,962 4.400 2017-10-18
383 2017-10-19 1,069,764 25,000 0.08 1,349,810,658 5,027,891 4.700 2017-10-17
384 2017-10-18 1,044,764 -10,000 0.08 1,349,810,658 5,432,773 5.200 2017-10-16
385 2017-10-17 1,054,764 82,000 0.08 1,349,810,658 5,221,082 4.950 2017-10-13
386 2017-10-16 972,764 -89,000 0.07 1,349,810,658 4,620,629 4.750 2017-10-12
387 2017-10-13 1,061,764 108,000 0.08 1,349,810,658 5,255,732 4.950 2017-10-11
388 2017-10-12 953,764 -170,000 0.07 1,349,810,658 4,864,196 5.100 2017-10-10
389 2017-10-10 1,123,764 100,000 0.08 1,349,810,658 4,214,115 3.750 2017-10-06
390 2017-10-06 1,023,764 -19,000 0.08 1,349,810,658 3,685,550 3.600 2017-10-03
391 2017-10-04 1,042,764 17,000 0.08 1,349,810,658 3,597,536 3.450 2017-09-29
392 2017-09-27 1,025,764 -7,000 0.08 1,349,810,658 3,333,733 3.250 2017-09-25
393 2017-09-25 1,032,764 -6,000 0.08 1,349,810,658 3,563,036 3.450 2017-09-21
394 2017-09-18 1,038,764 -40,000 0.08 1,349,810,658 4,051,180 3.900 2017-09-14
395 2017-09-15 1,078,764 51,000 0.08 1,349,810,658 3,829,612 3.550 2017-09-13
396 2017-09-14 1,027,764 62,000 0.08 1,349,810,658 3,699,950 3.600 2017-09-12
397 2017-09-13 965,764 -50,000 0.07 1,349,810,658 3,621,615 3.750 2017-09-11
398 2017-09-11 1,015,764 -14,000 0.08 1,349,810,658 3,402,809 3.350 2017-09-07
399 2017-09-04 1,029,764 10,000 0.08 1,349,810,658 2,934,827 2.850 2017-08-31
400 2017-08-14 1,019,764 2,000 0.08 1,349,810,658 3,263,245 3.200 2017-08-10
401 2017-07-26 1,017,764 -1,000 0.08 1,349,810,658 3,460,398 3.400 2017-07-24
402 2017-07-21 1,018,764 -6,000 0.08 1,349,810,658 3,361,921 3.300 2017-07-19
403 2017-07-12 1,024,764 1,000 0.08 1,349,810,658 3,381,721 3.300 2017-07-10
404 2017-07-06 1,023,764 -1,000 0.08 1,349,810,658 3,480,798 3.400 2017-07-04
405 2017-06-29 1,024,764 2,000 0.08 1,349,810,658 3,484,198 3.400 2017-06-27
406 2017-06-20 1,022,764 1,000 0.08 1,349,810,658 3,528,536 3.450 2017-06-16
407 2017-06-16 1,021,764 40,000 0.08 1,349,810,658 3,473,998 3.400 2017-06-14
408 2017-06-15 981,764 -40,000 0.07 1,349,810,658 3,534,350 3.600 2017-06-13
409 2017-06-07 1,021,764 37,000 0.08 1,349,810,658 3,525,086 3.450 2017-06-05
410 2017-06-06 984,764 -20,000 0.07 1,349,810,658 3,446,674 3.500 2017-06-02
411 2017-06-02 1,004,764 20,000 0.07 1,349,810,658 3,315,721 3.300 2017-05-31
412 2017-06-01 984,764 30,000 0.07 1,349,810,658 3,495,912 3.550 2017-05-29
413 2017-05-29 954,764 -20,000 0.07 1,349,810,658 3,675,841 3.850 2017-05-25
414 2017-05-24 974,764 50,000 0.07 1,349,810,658 3,216,721 3.300 2017-05-22
415 2017-04-28 924,764 -4,000 0.07 1,349,810,658 3,606,580 3.900 2017-04-26
416 2017-04-26 928,764 -2,000 0.07 1,349,810,658 3,622,180 3.900 2017-04-24
417 2017-04-21 930,764 2,000 0.07 1,349,810,658 3,490,365 3.750 2017-04-19
418 2017-04-20 928,764 30,000 0.07 1,349,810,658 3,436,427 3.700 2017-04-18
419 2017-04-18 898,764 3,555 0.07 1,349,810,658 3,460,241 3.850 2017-04-12
420 2017-04-10 895,209 -6,000 0.07 1,349,810,658 3,491,315 3.900 2017-04-06
421 2017-03-28 901,209 20,000 0.07 1,349,810,658 3,604,836 4.000 2017-03-24
422 2017-03-24 881,209 2,000 0.07 1,349,810,658 3,789,199 4.300 2017-03-22
423 2017-03-23 879,209 1,000 0.07 1,349,810,658 3,868,520 4.400 2017-03-21
424 2017-03-16 878,209 3,000 0.07 1,349,810,658 3,293,284 3.750 2017-03-14
425 2017-03-13 875,209 6,000 0.06 1,349,810,658 3,500,836 4.000 2017-03-09
426 2017-03-06 869,209 -3,000 0.06 1,349,810,658 3,694,138 4.250 2017-03-02
427 2017-02-14 872,209 -1,000 0.06 1,349,810,658 4,142,993 4.750 2017-02-10
428 2017-02-07 873,209 -14,000 0.06 1,349,810,658 3,842,120 4.400 2017-02-03
429 2017-02-06 887,209 14,000 0.07 1,349,810,658 4,036,801 4.550 2017-02-02
430 2017-02-03 873,209 -2,000 0.06 1,349,810,658 4,060,422 4.650 2017-02-01
431 2017-01-26 875,209 -14,000 0.06 1,349,810,658 4,069,722 4.650 2017-01-24
432 2017-01-25 889,209 -18,000 0.07 1,349,810,658 4,001,441 4.500 2017-01-23
433 2017-01-16 907,209 17,000 0.07 1,349,810,658 4,218,522 4.650 2017-01-12
434 2017-01-09 890,209 -5,000 0.07 1,349,810,658 4,362,024 4.900 2017-01-05
435 2017-01-05 895,209 2,000 0.07 1,349,810,658 4,162,722 4.650 2017-01-03
436 2016-12-29 893,209 -2,000 0.07 1,349,810,658 4,242,743 4.750 2016-12-23
437 2016-12-28 895,209 5,000 0.07 1,349,810,658 4,252,243 4.750 2016-12-22
438 2016-12-20 890,209 -20,000 0.07 1,349,810,658 4,273,003 4.800 2016-12-16
439 2016-12-16 910,209 55,000 0.07 1,349,810,658 4,505,535 4.950 2016-12-14
440 2016-12-14 855,209 -5,000 0.06 1,349,810,658 3,976,722 4.650 2016-12-12
441 2016-12-13 860,209 71,000 0.06 1,349,810,658 4,129,003 4.800 2016-12-09
442 2016-12-12 789,209 -10,000 0.06 1,349,810,658 4,024,966 5.100 2016-12-08
443 2016-12-09 799,209 10,000 0.06 1,349,810,658 4,075,966 5.100 2016-12-07
444 2016-12-07 789,209 -20,000 0.06 1,349,810,658 4,182,808 5.300 2016-12-05
445 2016-12-06 809,209 10,000 0.06 1,349,810,658 4,126,966 5.100 2016-12-02
446 2016-12-05 799,209 -14,000 0.06 1,349,810,658 4,155,887 5.200 2016-12-01
447 2016-12-02 813,209 -31,000 0.06 1,349,810,658 4,228,687 5.200 2016-11-30
448 2016-12-01 844,209 -430,000 0.06 1,349,810,658 4,474,308 5.300 2016-11-29
449 2016-11-30 1,274,209 12,000 0.09 1,349,810,658 6,753,308 5.300 2016-11-28
450 2016-11-28 1,262,209 5,000 0.09 1,349,810,658 5,932,382 4.700 2016-11-24
451 2016-11-25 1,257,209 10,000 0.09 1,349,810,658 5,908,882 4.700 2016-11-23
452 2016-11-24 1,247,209 -6,000 0.09 1,349,810,658 6,111,324 4.900 2016-11-22
453 2016-11-22 1,253,209 10,000 0.09 1,349,810,658 6,078,064 4.850 2016-11-18
454 2016-11-17 1,243,209 10,000 0.09 1,349,810,658 5,718,761 4.600 2016-11-15
455 2016-11-14 1,233,209 4,000 0.09 1,349,810,658 5,796,082 4.700 2016-11-10
456 2016-11-11 1,229,209 25,000 0.09 1,349,810,658 5,592,901 4.550 2016-11-09
457 2016-11-01 1,204,209 -2,000 0.09 1,349,810,658 5,840,414 4.850 2016-10-28
458 2016-10-31 1,206,209 8,000 0.09 1,349,810,658 5,850,114 4.850 2016-10-27
459 2016-10-28 1,198,209 12,000 0.09 1,349,810,658 5,811,314 4.850 2016-10-26
460 2016-10-27 1,186,209 -4,000 0.09 1,349,810,658 5,931,045 5.000 2016-10-25
461 2016-10-25 1,190,209 1,000 0.09 1,349,810,658 6,308,108 5.300 2016-10-20
462 2016-10-20 1,189,209 -5,000 0.09 1,349,810,658 6,778,491 5.700 2016-10-18
463 2016-10-18 1,194,209 -15,000 0.09 1,349,810,658 6,568,150 5.500 2016-10-14
464 2016-10-17 1,209,209 15,000 0.09 1,349,810,658 6,287,887 5.200 2016-10-13
465 2016-10-14 1,194,209 -5,000 0.09 1,349,810,658 6,209,887 5.200 2016-10-12
466 2016-10-13 1,199,209 -8,000 0.09 1,349,810,658 6,235,887 5.200 2016-10-11
467 2016-10-11 1,207,209 -9,000 0.09 1,349,810,658 5,975,685 4.950 2016-10-06
468 2016-10-07 1,216,209 5,000 0.09 1,349,810,658 5,959,424 4.900 2016-10-05
469 2016-10-06 1,211,209 12,000 0.09 1,349,810,658 5,692,682 4.700 2016-10-04
470 2016-10-03 1,199,209 -2,000 0.09 1,349,810,658 5,936,085 4.950 2016-09-29
471 2016-09-28 1,201,209 15,000 0.09 1,349,810,658 6,126,166 5.100 2016-09-26
472 2016-09-22 1,186,209 -3,000 0.09 1,349,810,658 6,524,150 5.500 2016-09-20
473 2016-09-21 1,189,209 5,000 0.09 1,349,810,658 6,659,570 5.600 2016-09-19
474 2016-09-20 1,184,209 -4,000 0.09 1,349,810,658 6,631,570 5.600 2016-09-15
475 2016-09-19 1,188,209 13,000 0.09 1,349,810,658 6,535,150 5.500 2016-09-14
476 2016-09-15 1,175,209 9,000 0.09 1,349,810,658 6,581,170 5.600 2016-09-13
477 2016-09-14 1,166,209 -2,000 0.09 1,349,810,658 6,180,908 5.300 2016-09-12
478 2016-09-09 1,168,209 -3,000 0.09 1,349,810,658 6,308,329 5.400 2016-09-07
479 2016-09-08 1,171,209 7,000 0.09 1,349,810,658 6,558,770 5.600 2016-09-06
480 2016-09-07 1,164,209 -1,000 0.09 1,349,810,658 6,286,729 5.400 2016-09-05
481 2016-08-30 1,165,209 -1,000 0.09 1,349,810,658 5,243,441 4.500 2016-08-26
482 2016-08-25 1,166,209 2,000 0.09 1,349,810,658 5,247,941 4.500 2016-08-23
483 2016-08-19 1,164,209 20,000 0.09 1,349,810,658 5,471,782 4.700 2016-08-17
484 2016-08-11 1,144,209 3,000 0.08 1,349,810,658 5,434,993 4.750 2016-08-09
485 2016-05-23 1,141,209 -1,000 0.08 1,349,810,658 9,015,551 7.900 2016-05-19
486 2016-05-18 1,142,209 -5,000 0.08 1,349,810,658 9,366,114 8.200 2016-05-16
487 2016-05-17 1,147,209 -5,000 0.08 1,349,810,658 9,407,114 8.200 2016-05-13
488 2016-05-13 1,152,209 -3,000 0.09 1,349,810,658 10,254,660 8.900 2016-05-11
489 2016-05-12 1,155,209 -7,000 0.09 1,349,810,658 10,396,881 9.000 2016-05-10
490 2016-05-11 1,162,209 20,000 0.09 1,349,810,658 8,135,463 7.000 2016-05-09
491 2016-04-28 1,142,209 -50,000 0.08 1,349,810,658 9,822,997 8.600 2016-04-26
492 2016-04-26 1,192,209 -50,000 0.09 1,349,810,658 10,729,881 9.000 2016-04-22
493 2016-04-22 1,242,209 -120,000 0.09 1,349,810,658 11,428,323 9.200 2016-04-20
494 2016-04-08 1,362,209 -1,000 0.10 1,349,810,658 13,213,427 9.700 2016-04-06
495 2016-04-06 1,363,209 -6,000 0.10 1,349,810,658 13,359,448 9.800 2016-04-01
496 2016-03-22 1,369,209 -1,000 0.10 1,349,810,658 13,555,169 9.900 2016-03-18
497 2016-03-18 1,370,209 -2,000 0.10 1,349,810,658 13,428,048 9.800 2016-03-16
498 2016-03-14 1,372,209 -10,000 0.10 1,349,810,658 13,447,648 9.800 2016-03-10
499 2016-03-11 1,382,209 -3,000 0.10 1,349,810,658 13,407,427 9.700 2016-03-09
500 2016-03-10 1,385,209 10,000 0.10 1,349,810,658 13,159,486 9.500 2016-03-08
501 2016-03-08 1,375,209 3,000 0.10 1,349,810,658 13,752,090 10.00 2016-03-04
502 2016-03-07 1,372,209 2,000 0.10 1,349,810,658 13,722,090 10.00 2016-03-03
503 2016-03-03 1,370,209 1,000 0.10 1,349,810,658 14,661,236 10.70 2016-03-01
504 2016-02-26 1,369,209 -10,000 0.10 1,349,810,658 14,239,774 10.40 2016-02-24
505 2016-02-24 1,379,209 -10,000 0.10 1,349,810,658 14,343,774 10.40 2016-02-22
506 2016-02-23 1,389,209 10,000 0.10 1,349,810,658 14,308,853 10.30 2016-02-19
507 2016-02-19 1,379,209 -11,000 0.10 1,349,810,658 14,343,774 10.40 2016-02-17
508 2016-02-17 1,390,209 -1,000 0.10 1,349,810,658 13,902,090 10.00 2016-02-15
509 2016-02-16 1,391,209 1,000 0.10 1,349,810,658 11,129,672 8.000 2016-02-12
510 2016-02-02 1,390,209 -2,000 0.21 666,048,672 13,067,965 9.400 2016-01-29
511 2016-02-01 1,392,209 -10,000 0.21 666,048,672 11,416,114 8.200 2016-01-28
512 2016-01-28 1,402,209 -8,000 0.21 666,048,672 11,638,335 8.300 2016-01-26
513 2016-01-25 1,410,209 4,000 0.21 666,048,672 11,140,651 7.900 2016-01-21
514 2016-01-12 1,406,209 3,000 0.21 666,048,672 13,640,227 9.700 2016-01-08
515 2016-01-11 1,403,209 -11,000 0.21 666,048,672 13,611,127 9.700 2016-01-07
516 2016-01-08 1,414,209 3,000 0.21 666,048,672 14,142,090 10.00 2016-01-06
517 2016-01-06 1,411,209 6,000 0.21 666,048,672 14,394,332 10.20 2016-01-04
518 2016-01-05 1,405,209 1,000 0.21 666,048,672 15,035,736 10.70 2015-12-30
519 2016-01-04 1,404,209 3,000 0.21 666,048,672 15,025,036 10.70 2015-12-29
520 2015-12-30 1,401,209 -1,000 0.21 666,048,672 14,992,936 10.70 2015-12-28
521 2015-12-29 1,402,209 -17,000 0.21 666,048,672 13,040,544 9.300 2015-12-23
522 2015-12-28 1,419,209 -4,000 0.21 666,048,672 13,908,248 9.800 2015-12-22
523 2015-12-22 1,423,209 3,000 0.21 666,048,672 15,086,015 10.60 2015-12-18
524 2015-12-21 1,420,209 10,000 0.21 666,048,672 15,054,215 10.60 2015-12-17
525 2015-12-18 1,410,209 3,000 0.21 665,848,672 15,089,236 10.70 2015-12-16
526 2015-12-17 1,407,209 2,000 0.21 665,440,180 15,479,299 11.00 2015-12-15
527 2015-12-16 1,405,209 6,000 0.21 665,440,180 15,035,736 10.70 2015-12-14
528 2015-12-15 1,399,209 -30,000 0.21 665,440,180 14,551,774 10.40 2015-12-11
529 2015-12-14 1,429,209 -2,719 0.21 665,440,180 19,008,480 13.30 2015-12-10
530 2015-12-11 1,431,928 5,000 0.22 665,440,180 21,335,727 14.90 2015-12-09
531 2015-12-10 1,426,928 -6,206 0.21 665,440,180 22,260,077 15.60 2015-12-08
532 2015-12-09 1,433,134 -11,000 0.22 665,440,180 21,640,323 15.10 2015-12-07
533 2015-12-07 1,444,134 1,000 0.22 665,440,180 17,040,781 11.80 2015-12-03
534 2015-12-04 1,443,134 17,719 0.22 665,440,180 14,864,280 10.30 2015-12-02
535 2015-11-25 1,425,415 -4,000 0.21 665,440,180 9,692,822 6.800 2015-11-23
536 2015-11-10 1,429,415 -5,000 0.21 665,440,180 10,291,788 7.200 2015-11-06
537 2015-11-03 1,434,415 -1,000 0.22 665,440,180 10,758,113 7.500 2015-10-30
538 2015-11-02 1,435,415 12,000 0.22 665,440,180 10,765,613 7.500 2015-10-29
539 2015-10-30 1,423,415 3,000 0.21 665,440,180 10,960,296 7.700 2015-10-28
540 2015-10-29 1,420,415 -5,000 0.21 665,440,180 9,658,822 6.800 2015-10-27
541 2015-10-27 1,425,415 5,000 0.21 665,440,180 9,692,822 6.800 2015-10-23
542 2015-10-23 1,420,415 -2,000 0.21 665,440,180 9,800,864 6.900 2015-10-20
543 2015-10-22 1,422,415 -501,000 0.21 665,440,180 8,961,215 6.300 2015-10-19
544 2015-10-20 1,923,415 -14,000 0.29 665,440,180 11,925,173 6.200 2015-10-16
545 2015-10-12 1,937,415 -3,000 0.29 665,440,180 12,011,973 6.200 2015-10-08
546 2015-10-09 1,940,415 3,000 0.29 665,440,180 12,224,615 6.300 2015-10-07
547 2015-10-08 1,937,415 5,000 0.29 665,440,180 11,624,490 6.000 2015-10-06
548 2015-10-06 1,932,415 -1,000 0.29 665,440,180 11,980,973 6.200 2015-10-02
549 2015-09-29 1,933,415 -2,000 0.29 665,440,180 13,920,588 7.200 2015-09-24
550 2015-09-25 1,935,415 44,000 0.29 665,440,180 14,902,696 7.700 2015-09-23
551 2015-09-23 1,891,415 -1,000 0.28 665,440,180 11,915,915 6.300 2015-09-21
552 2015-09-22 1,892,415 11,000 0.28 665,440,180 12,300,698 6.500 2015-09-18
553 2015-09-21 1,881,415 10,000 0.28 665,440,180 13,169,905 7.000 2015-09-17
554 2015-09-18 1,871,415 -4,000 0.28 665,440,180 15,532,745 8.300 2015-09-16
555 2015-09-17 1,875,415 43,000 0.28 665,440,180 15,190,862 8.100 2015-09-15
556 2015-08-03 1,832,415 -1,719 0.28 662,990,401 23,088,429 12.60 2015-07-30
557 2015-07-09 1,834,134 27,000 0.28 662,990,401 23,110,088 12.60 2015-07-07
558 2015-07-08 1,807,134 6,000 0.27 662,990,401 24,577,022 13.60 2015-07-06
559 2015-07-07 1,801,134 32,000 0.27 662,990,401 28,457,917 15.80 2015-07-03
560 2015-07-06 1,769,134 -5,000 0.27 662,990,401 30,429,105 17.20 2015-07-02
561 2015-07-03 1,774,134 1,022,000 0.27 662,990,401 31,224,758 17.60 2015-06-30
562 2015-07-02 752,134 -15,000 0.11 662,990,401 13,989,692 18.60 2015-06-29
563 2015-06-30 767,134 1,000 0.12 662,990,401 14,882,400 19.40 2015-06-26
564 2015-06-29 766,134 -113,000 0.12 662,990,401 13,943,639 18.20 2015-06-25
565 2015-06-26 879,134 50,375 0.13 662,990,401 14,417,798 16.40 2015-06-24
566 2015-06-02 828,759 -2,000 0.13 659,240,401 7,293,079 8.800 2015-05-29
567 2015-06-01 830,759 225,000 0.13 659,240,401 7,642,983 9.200 2015-05-28
568 2015-05-29 605,759 -7,000 0.09 659,240,401 5,997,014 9.900 2015-05-27
569 2015-05-28 612,759 -4,000 0.09 659,240,401 6,127,590 10.00 2015-05-26
570 2015-05-27 616,759 1,000 0.09 659,240,401 5,859,211 9.500 2015-05-22
571 2015-05-26 615,759 4,000 0.09 659,240,401 5,849,711 9.500 2015-05-21
572 2015-05-22 611,759 8,000 0.09 659,240,401 5,995,238 9.800 2015-05-20
573 2015-05-21 603,759 -5,000 0.09 659,240,401 6,399,845 10.60 2015-05-19
574 2015-05-20 608,759 525,700 0.09 659,240,401 6,939,853 11.40 2015-05-18
575 2014-12-11 83,059 -7,500 0.01 655,990,401 573,107 6.900 2014-12-09
576 2014-12-10 90,559 -7,000 0.01 655,990,401 624,857 6.900 2014-12-08
577 2014-12-09 97,559 -15,000 0.01 655,990,401 692,669 7.100 2014-12-05
578 2014-12-08 112,559 -10,000 0.02 655,990,401 776,657 6.900 2014-12-04
579 2014-12-05 122,559 10,000 0.02 655,990,401 857,913 7.000 2014-12-03
580 2014-12-04 112,559 -12,000 0.02 655,990,401 799,169 7.100 2014-12-02
581 2014-12-03 124,559 6,000 0.02 655,990,401 884,369 7.100 2014-12-01
582 2014-11-28 118,559 6,000 0.02 655,990,401 853,625 7.200 2014-11-26
583 2014-11-27 112,559 5,000 0.02 655,990,401 821,681 7.300 2014-11-25
584 2014-11-25 107,559 -20,000 0.02 655,990,401 774,425 7.200 2014-11-21
585 2014-11-24 127,559 -7,000 0.02 655,990,401 931,181 7.300 2014-11-20
586 2014-11-20 134,559 30,000 0.02 655,990,401 1,036,104 7.700 2014-11-18
587 2014-11-19 104,559 10,000 0.02 655,990,401 805,104 7.700 2014-11-17
588 2014-11-18 94,559 -8,000 0.01 655,990,401 728,104 7.700 2014-11-14
589 2014-11-17 102,559 5,000 0.02 655,990,401 779,448 7.600 2014-11-13
590 2014-11-14 97,559 12,000 0.01 655,990,401 751,204 7.700 2014-11-12
591 2014-11-12 85,559 -10,000 0.01 655,990,401 616,025 7.200 2014-11-10
592 2014-11-11 95,559 10,000 0.01 655,990,401 668,913 7.000 2014-11-07
593 2014-11-07 85,559 -9,000 0.01 655,990,401 616,025 7.200 2014-11-05
594 2014-11-06 94,559 -12,000 0.01 655,990,401 690,281 7.300 2014-11-04
595 2014-11-05 106,559 -12,000 0.02 655,990,401 745,913 7.000 2014-11-03
596 2014-11-04 118,559 -10,000 0.02 655,990,401 877,337 7.400 2014-10-31
597 2014-10-31 128,559 -9,000 0.02 655,990,401 989,904 7.700 2014-10-29
598 2014-10-30 137,559 39,000 0.02 655,990,401 1,059,204 7.700 2014-10-28
599 2014-10-29 98,559 -50,000 0.02 655,990,401 680,057 6.900 2014-10-27
600 2014-10-28 148,559 23,000 0.02 655,990,401 1,010,201 6.800 2014-10-24
601 2014-10-27 125,559 11,000 0.02 655,990,401 866,357 6.900 2014-10-23
602 2014-10-24 114,559 -20,000 0.02 655,990,401 790,457 6.900 2014-10-22
603 2014-10-23 134,559 15,000 0.02 655,990,401 928,457 6.900 2014-10-21
604 2014-10-22 119,559 44,000 0.02 655,990,401 860,825 7.200 2014-10-20
605 2014-10-21 75,559 -23,000 0.01 655,990,401 544,025 7.200 2014-10-17
606 2014-10-20 98,559 -21,000 0.02 655,990,401 680,057 6.900 2014-10-16
607 2014-10-17 119,559 11,000 0.02 655,990,401 836,913 7.000 2014-10-15
608 2014-10-16 108,559 4,000 0.02 655,990,401 781,625 7.200 2014-10-14
609 2014-10-15 104,559 1,125 0.02 655,990,401 784,193 7.500 2014-10-13
610 2014-10-14 103,434 -11,750 0.02 655,990,401 786,098 7.600 2014-10-10
611 2014-10-13 115,184 -125,000 0.02 655,990,401 898,435 7.800 2014-10-09
612 2014-10-10 240,184 -12,000 0.04 655,990,401 1,801,380 7.500 2014-10-08
613 2014-10-09 252,184 -2,000 0.04 655,990,401 1,689,633 6.700 2014-10-07
614 2014-10-08 254,184 -32,000 0.04 655,990,401 1,677,614 6.600 2014-10-06
615 2014-10-07 286,184 32,000 0.04 655,940,401 1,717,104 6.000 2014-10-03
616 2014-10-06 254,184 -4,000 0.04 655,940,401 1,550,522 6.100 2014-09-30
617 2014-10-03 258,184 -25,000 0.04 629,940,401 1,574,922 6.100 2014-09-29
618 2014-09-30 283,184 7,000 0.04 629,940,401 1,727,422 6.100 2014-09-26
619 2014-09-29 276,184 37,000 0.04 629,940,401 1,684,722 6.100 2014-09-25
620 2014-09-26 239,184 -35,000 0.05 469,940,401 1,411,186 5.900 2014-09-24
621 2014-09-24 274,184 23,768 0.06 469,940,401 1,453,175 5.300 2014-09-22
622 2014-09-23 250,416 -12,000 0.05 469,940,401 1,302,163 5.200 2014-09-19
623 2014-09-22 262,416 37,000 0.06 469,940,401 1,443,288 5.500 2014-09-18
624 2014-09-19 225,416 -10,000 0.05 469,940,401 1,217,246 5.400 2014-09-17
625 2014-09-18 235,416 -24,000 0.05 469,940,401 1,294,788 5.500 2014-09-16
626 2014-09-17 259,416 15,000 0.06 469,940,401 1,504,613 5.800 2014-09-15
627 2014-09-16 244,416 5,000 0.05 469,940,401 1,442,054 5.900 2014-09-12
628 2014-09-15 239,416 1,000 0.05 469,940,401 1,460,438 6.100 2014-09-11
629 2014-09-12 238,416 20,000 0.05 469,940,401 1,502,021 6.300 2014-09-10
630 2014-09-11 218,416 -19,000 0.05 469,940,401 1,376,021 6.300 2014-09-08
631 2014-09-10 237,416 -29,000 0.05 469,940,401 1,424,496 6.000 2014-09-05
632 2014-09-08 266,416 -20,000 0.06 469,940,401 1,465,288 5.500 2014-09-04
633 2014-09-05 286,416 31,000 0.06 469,940,401 1,432,080 5.000 2014-09-03
634 2014-09-04 255,416 -15,000 0.05 469,940,401 1,264,309 4.950 2014-09-02
635 2014-09-02 270,416 28,000 0.06 469,740,401 1,297,997 4.800 2014-08-29
636 2014-08-29 242,416 -31,000 0.05 469,740,401 1,199,959 4.950 2014-08-27
637 2014-08-28 273,416 -1,000 0.06 469,740,401 1,353,409 4.950 2014-08-26
638 2014-08-19 274,416 36,000 0.06 469,740,401 1,262,314 4.600 2014-08-15
639 2014-08-18 238,416 -20,000 0.05 469,740,401 1,084,793 4.550 2014-08-14
640 2014-08-15 258,416 16,000 0.06 469,740,401 1,137,030 4.400 2014-08-13
641 2014-08-14 242,416 7,000 0.05 469,740,401 1,054,510 4.350 2014-08-12
642 2014-08-13 235,416 -4,000 0.05 469,740,401 1,059,372 4.500 2014-08-11
643 2014-08-08 239,416 -10,000 0.05 469,740,401 1,065,401 4.450 2014-08-06
644 2014-08-07 249,416 -34,000 0.05 469,740,401 1,122,372 4.500 2014-08-05
645 2014-08-06 283,416 10,000 0.06 469,740,401 1,332,055 4.700 2014-08-04
646 2014-08-05 273,416 5,000 0.06 469,740,401 1,285,055 4.700 2014-08-01
647 2014-08-04 268,416 3,000 0.06 469,740,401 1,261,555 4.700 2014-07-31
648 2014-08-01 265,416 8,000 0.06 469,740,401 1,247,455 4.700 2014-07-30
649 2014-07-31 257,416 -19,000 0.05 469,740,401 1,222,726 4.750 2014-07-29
650 2014-07-30 276,416 -3,000 0.06 469,740,401 1,340,618 4.850 2014-07-28
651 2014-07-28 279,416 -14,000 0.06 469,740,401 1,341,197 4.800 2014-07-24
652 2014-07-24 293,416 30,000 0.06 469,740,401 1,408,397 4.800 2014-07-22
653 2014-07-23 263,416 -21,000 0.06 469,740,401 1,251,226 4.750 2014-07-21
654 2014-07-22 284,416 -9,000 0.06 469,740,401 1,336,755 4.700 2014-07-18
655 2014-07-21 293,416 56,000 0.06 469,740,401 1,379,055 4.700 2014-07-17
656 2014-07-18 237,416 -25,000 0.05 469,740,401 1,127,726 4.750 2014-07-16
657 2014-07-16 262,416 6,000 0.06 469,740,401 1,285,838 4.900 2014-07-14
658 2014-07-15 256,416 22,000 0.05 469,740,401 1,217,976 4.750 2014-07-11
659 2014-07-14 234,416 -27,000 0.05 469,740,401 1,113,476 4.750 2014-07-10
660 2014-07-11 261,416 -23,000 0.06 469,740,401 1,228,655 4.700 2014-07-09
661 2014-07-10 284,416 39,000 0.06 469,740,401 1,365,197 4.800 2014-07-08
662 2014-07-09 245,416 -2,000 0.05 469,740,401 1,190,268 4.850 2014-07-07
663 2014-07-08 247,416 -39,000 0.05 469,740,401 1,224,709 4.950 2014-07-04
664 2014-07-07 286,416 53,000 0.06 469,740,401 1,432,080 5.000 2014-07-03
665 2014-07-04 233,416 15,000 0.05 469,740,401 1,213,763 5.200 2014-07-02
666 2014-07-03 218,416 -10,000 0.05 469,740,401 1,179,446 5.400 2014-06-30
667 2014-07-02 228,416 -36,000 0.05 469,740,401 1,119,238 4.900 2014-06-27
668 2014-06-30 264,416 2,500 0.06 469,740,401 1,282,418 4.850 2014-06-26
669 2014-06-27 261,916 19,000 0.06 469,740,401 1,178,622 4.500 2014-06-25
670 2014-06-26 242,916 -300 0.05 469,740,401 1,008,101 4.150 2014-06-24
671 2014-06-25 243,216 8,000 0.05 469,740,401 972,864 4.000 2014-06-23
672 2014-06-24 235,216 10,000 0.05 469,740,401 940,864 4.000 2014-06-20
673 2014-06-23 225,216 -27,000 0.05 469,740,401 900,864 4.000 2014-06-19
674 2014-06-20 252,216 -10,000 0.05 469,740,401 958,421 3.800 2014-06-18
675 2014-06-19 262,216 -26,000 0.06 469,740,401 957,088 3.650 2014-06-17
676 2014-06-18 288,216 22,000 0.06 469,740,401 1,095,221 3.800 2014-06-16
677 2014-06-16 266,216 11,000 0.06 469,740,401 998,310 3.750 2014-06-12
678 2014-06-12 255,216 -5,000 0.05 469,740,401 969,821 3.800 2014-06-10
679 2014-06-11 260,216 -12,000 0.06 469,740,401 988,821 3.800 2014-06-09
680 2014-06-10 272,216 22,000 0.06 469,740,401 1,020,810 3.750 2014-06-06
681 2014-06-09 250,216 10,000 0.05 469,740,401 938,310 3.750 2014-06-05
682 2014-06-05 240,216 -22,000 0.05 469,740,401 912,821 3.800 2014-06-03
683 2014-06-04 262,216 27,000 0.06 469,740,401 996,421 3.800 2014-05-30
684 2014-06-03 235,216 -17,000 0.05 469,740,401 870,299 3.700 2014-05-29
685 2014-05-30 252,216 5,000 0.05 469,740,401 945,810 3.750 2014-05-28
686 2014-05-29 247,216 9,000 0.05 469,740,401 939,421 3.800 2014-05-27
687 2014-05-28 238,216 8,000 0.05 469,740,401 917,132 3.850 2014-05-26
688 2014-05-27 230,216 6,000 0.05 469,740,401 874,821 3.800 2014-05-23
689 2014-05-26 224,216 -12,000 0.05 469,740,401 840,810 3.750 2014-05-22
690 2014-05-23 236,216 5,000 0.05 469,740,401 885,810 3.750 2014-05-21
691 2014-05-22 231,216 -5,000 0.05 469,740,401 855,499 3.700 2014-05-20
692 2014-05-21 236,216 5,000 0.05 469,740,401 873,999 3.700 2014-05-19
693 2014-05-20 231,216 5,000 0.05 469,740,401 855,499 3.700 2014-05-16
694 2014-05-19 226,216 6,000 0.05 469,740,401 848,310 3.750 2014-05-15
695 2014-05-16 220,216 -18,000 0.05 469,740,401 814,799 3.700 2014-05-14
696 2014-05-15 238,216 -4,000 0.05 469,740,401 893,310 3.750 2014-05-13
697 2014-05-14 242,216 14,000 0.05 469,740,401 944,642 3.900 2014-05-12
698 2014-05-13 228,216 6,000 0.05 469,740,401 890,042 3.900 2014-05-09
699 2014-05-12 222,216 -34,000 0.05 469,740,401 855,532 3.850 2014-05-08
700 2014-05-09 256,216 13,000 0.05 469,740,401 999,242 3.900 2014-05-07
701 2014-05-08 243,216 5,000 0.05 469,740,401 960,703 3.950 2014-05-05
702 2014-05-05 238,216 23,000 0.05 469,740,401 929,042 3.900 2014-04-30
703 2014-05-02 215,216 -5,000 0.05 469,740,401 860,864 4.000 2014-04-29
704 2014-04-28 220,216 -21,000 0.05 469,740,401 880,864 4.000 2014-04-24
705 2014-04-25 241,216 26,000 0.05 469,740,401 988,986 4.100 2014-04-23
706 2014-04-24 215,216 -34,000 0.05 469,740,401 882,386 4.100 2014-04-22
707 2014-04-23 249,216 16,000 0.05 469,740,401 984,403 3.950 2014-04-17
708 2014-04-22 233,216 -19,000 0.05 469,740,401 932,864 4.000 2014-04-16
709 2014-04-17 252,216 20,000 0.05 469,740,401 1,008,864 4.000 2014-04-15
710 2014-04-16 232,216 13,000 0.05 469,740,401 940,475 4.050 2014-04-14
711 2014-04-15 219,216 -43,000 0.05 469,740,401 931,668 4.250 2014-04-11
712 2014-04-14 262,216 47,000 0.06 469,740,401 1,140,640 4.350 2014-04-10
713 2014-04-11 215,216 -35,000 0.05 469,740,401 925,429 4.300 2014-04-09
714 2014-04-10 250,216 -12,000 0.05 469,740,401 950,821 3.800 2014-04-08
715 2014-04-07 262,216 26,000 0.06 469,740,401 1,035,753 3.950 2014-04-03
716 2014-04-04 236,216 -3,000 0.05 469,740,401 944,864 4.000 2014-04-02
717 2014-04-03 239,216 -32,000 0.05 469,740,401 980,786 4.100 2014-04-01
718 2014-03-31 271,216 31,000 0.06 469,740,401 1,044,182 3.850 2014-03-27
719 2014-03-28 240,216 -39,000 0.05 469,740,401 936,842 3.900 2014-03-26
720 2014-03-27 279,216 -8,000 0.06 469,740,401 1,088,942 3.900 2014-03-25
721 2014-03-26 287,216 3,000 0.06 469,740,401 1,177,586 4.100 2014-03-24
722 2014-03-25 284,216 22,000 0.06 469,740,401 1,165,286 4.100 2014-03-21
723 2014-03-24 262,216 -10,000 0.06 469,740,401 1,075,086 4.100 2014-03-20
724 2014-03-21 272,216 43,000 0.06 469,740,401 1,156,918 4.250 2014-03-19
725 2014-03-20 229,216 -27,000 0.05 469,740,401 985,629 4.300 2014-03-18
726 2014-03-19 256,216 35,000 0.05 469,740,401 1,063,296 4.150 2014-03-17
727 2014-03-18 221,216 -46,000 0.05 469,740,401 918,046 4.150 2014-03-14
728 2014-03-17 267,216 32,000 0.06 469,740,401 1,135,668 4.250 2014-03-13
729 2014-03-14 235,216 2,000 0.05 469,740,401 1,011,429 4.300 2014-03-12
730 2014-03-13 233,216 -24,000 0.05 469,740,401 886,221 3.800 2014-03-11
731 2014-03-12 257,216 1,000 0.05 469,740,401 951,699 3.700 2014-03-10
732 2014-03-11 256,216 7,000 0.05 469,740,401 935,188 3.650 2014-03-07
733 2014-03-10 249,216 -14,000 0.05 469,740,401 922,099 3.700 2014-03-06
734 2014-03-07 263,216 -15,000 0.06 469,740,401 987,060 3.750 2014-03-05
735 2014-03-06 278,216 26,000 0.06 469,740,401 1,043,310 3.750 2014-03-04
736 2014-03-05 252,216 -20,000 0.05 469,740,401 945,810 3.750 2014-03-03
737 2014-03-04 272,216 9,000 0.06 469,740,401 1,034,421 3.800 2014-02-28
738 2014-03-03 263,216 15,000 0.06 469,740,401 987,060 3.750 2014-02-27
739 2014-02-28 248,216 -20,000 0.05 469,740,401 943,221 3.800 2014-02-26
740 2014-02-27 268,216 23,000 0.06 469,740,401 1,019,221 3.800 2014-02-25
741 2014-02-26 245,216 30,000 0.05 469,740,401 907,299 3.700 2014-02-24
742 2014-02-25 215,216 -58,000 0.05 469,740,401 796,299 3.700 2014-02-21
743 2014-02-24 273,216 3,000 0.06 469,740,401 997,238 3.650 2014-02-20
744 2014-02-21 270,216 13,000 0.06 469,740,401 999,799 3.700 2014-02-19
745 2014-02-20 257,216 1,000 0.05 469,740,401 951,699 3.700 2014-02-18
746 2014-02-19 256,216 17,000 0.05 469,740,401 947,999 3.700 2014-02-17
747 2014-02-18 239,216 -8,000 0.05 469,740,401 897,060 3.750 2014-02-14
748 2014-02-14 247,216 -37,000 0.05 469,740,401 914,699 3.700 2014-02-12
749 2014-02-13 284,216 43,000 0.06 469,740,401 1,065,810 3.750 2014-02-11
750 2014-02-12 241,216 14,000 0.05 469,740,401 892,499 3.700 2014-02-10
751 2014-02-11 227,216 -55,000 0.05 469,740,401 852,060 3.750 2014-02-07
752 2014-02-10 282,216 23,000 0.06 469,740,401 1,044,199 3.700 2014-02-06
753 2014-02-07 259,216 -10,000 0.06 469,740,401 985,021 3.800 2014-02-05
754 2014-02-05 269,216 32,000 0.06 469,740,401 1,049,942 3.900 2014-01-29
755 2014-02-04 237,216 -46,000 0.05 469,740,401 889,560 3.750 2014-01-28
756 2014-01-29 283,216 -10,000 0.06 469,740,401 1,076,221 3.800 2014-01-27
757 2014-01-28 293,216 36,000 0.06 469,740,401 1,143,542 3.900 2014-01-24
758 2014-01-27 257,216 -47,000 0.05 469,740,401 990,282 3.850 2014-01-23
759 2014-01-24 304,216 64,000 0.06 469,740,401 1,201,653 3.950 2014-01-22
760 2014-01-23 240,216 -37,000 0.05 469,740,401 960,864 4.000 2014-01-21
761 2014-01-22 277,216 20,000 0.06 469,740,401 1,067,282 3.850 2014-01-20
762 2014-01-21 257,216 -37,000 0.05 469,740,401 1,016,003 3.950 2014-01-17
763 2014-01-20 294,216 2,000 0.06 469,740,401 1,147,442 3.900 2014-01-16
764 2014-01-17 292,216 28,000 0.06 469,740,401 1,154,253 3.950 2014-01-15
765 2014-01-16 264,216 6,000 0.06 469,740,401 1,030,442 3.900 2014-01-14
766 2014-01-15 258,216 -17,000 0.05 469,740,401 994,132 3.850 2014-01-13
767 2014-01-14 275,216 -28,000 0.06 428,118,973 1,100,864 4.000 2014-01-10
768 2014-01-13 303,216 67,000 0.07 428,118,973 1,228,025 4.050 2014-01-09
769 2014-01-10 236,216 -53,000 0.06 428,118,973 1,027,540 4.350 2014-01-08
770 2014-01-09 289,216 64,000 0.07 428,118,973 1,301,472 4.500 2014-01-07
771 2014-01-08 225,216 -60,000 0.05 428,118,973 1,024,733 4.550 2014-01-06
772 2014-01-07 285,216 31,000 0.07 428,118,973 1,311,994 4.600 2014-01-03
773 2014-01-06 254,216 -41,000 0.06 428,118,973 1,169,394 4.600 2014-01-02
774 2014-01-03 295,216 48,000 0.07 428,118,973 1,343,233 4.550 2013-12-30
775 2014-01-02 247,216 -20,000 0.06 428,118,973 1,087,750 4.400 2013-12-27
776 2013-12-30 267,216 16,000 0.06 428,118,973 1,242,554 4.650 2013-12-23
777 2013-12-27 251,216 5,000 0.06 428,118,973 1,155,594 4.600 2013-12-20
778 2013-12-23 246,216 -23,000 0.06 391,408,973 1,206,458 4.900 2013-12-19
779 2013-12-20 269,216 28,000 0.07 391,408,973 1,103,786 4.100 2013-12-18
780 2013-12-19 241,216 26,000 0.06 391,408,973 976,925 4.050 2013-12-17
781 2013-12-18 215,216 -26,000 0.05 391,408,973 936,190 4.350 2013-12-16
782 2013-12-17 241,216 -12,000 0.06 391,408,973 1,037,229 4.300 2013-12-13
783 2013-12-16 253,216 -30,000 0.09 288,408,973 1,088,829 4.300 2013-12-12
784 2013-12-13 283,216 8,000 0.10 288,408,973 1,217,829 4.300 2013-12-11
785 2013-12-12 275,216 -18,000 0.10 288,408,973 1,183,429 4.300 2013-12-10
786 2013-12-11 293,216 26,000 0.10 288,408,973 1,319,472 4.500 2013-12-09
787 2013-12-10 267,216 2,000 0.09 288,408,973 1,202,472 4.500 2013-12-06
788 2013-12-09 265,216 26,000 0.09 288,408,973 1,193,472 4.500 2013-12-05
789 2013-12-06 239,216 3,000 0.08 288,408,973 1,100,394 4.600 2013-12-04
790 2013-12-05 236,216 -25,000 0.09 261,408,973 1,098,404 4.650 2013-12-03
791 2013-12-04 261,216 -15,500 0.10 261,408,973 1,175,472 4.500 2013-12-02
792 2013-12-03 276,716 20,000 0.11 261,408,973 1,245,222 4.500 2013-11-29
793 2013-12-02 256,716 -20,000 0.10 261,408,973 1,168,058 4.550 2013-11-28
794 2013-11-29 276,716 22,000 0.11 261,408,973 1,300,565 4.700 2013-11-27
795 2013-11-28 254,716 27,000 0.10 261,408,973 1,209,901 4.750 2013-11-26
796 2013-11-26 227,716 -52,000 0.09 261,408,973 1,001,950 4.400 2013-11-22
797 2013-11-25 279,716 52,000 0.11 261,408,973 1,146,836 4.100 2013-11-21
798 2013-11-22 227,716 -7,000 0.09 261,408,973 933,636 4.100 2013-11-20
799 2013-11-21 234,716 7,000 0.09 261,408,973 950,600 4.050 2013-11-19
800 2013-10-21 227,716 10,000 0.09 261,408,973 979,179 4.300 2013-10-17
801 2013-10-18 217,716 -1,000 0.08 261,408,973 859,978 3.950 2013-10-16
802 2013-10-17 218,716 -12,250 0.08 261,408,973 863,928 3.950 2013-10-15
803 2013-08-07 230,966 -19,000 0.09 261,408,973 623,608 2.700 2013-08-05
804 2013-06-17 249,966 -10,000 0.10 261,408,973 824,888 3.300 2013-06-13
805 2013-06-14 259,966 -15,000 0.10 261,408,973 857,888 3.300 2013-06-11
806 2013-05-13 274,966 10,000 0.11 256,408,973 921,136 3.350 2013-05-09
807 2013-05-03 264,966 -30,000 0.10 256,408,973 900,884 3.400 2013-04-30
808 2013-05-02 294,966 16,000 0.12 256,408,973 1,061,878 3.600 2013-04-29
809 2013-04-30 278,966 6,000 0.11 256,408,973 892,691 3.200 2013-04-26
810 2013-04-26 272,966 18,000 0.11 256,408,973 873,491 3.200 2013-04-24
811 2013-04-25 254,966 -32,000 0.10 256,408,973 866,884 3.400 2013-04-23
812 2013-04-24 286,966 32,000 0.11 256,408,973 1,033,078 3.600 2013-04-22
813 2013-04-22 254,966 -4,000 0.10 256,408,973 943,374 3.700 2013-04-18
814 2013-04-19 258,966 -11,000 0.10 256,408,973 971,123 3.750 2013-04-17
815 2013-04-18 269,966 13,000 0.11 256,408,973 1,025,871 3.800 2013-04-16
816 2013-04-17 256,966 -15,000 0.10 256,408,973 1,027,864 4.000 2013-04-15
817 2013-04-16 271,966 6,000 0.11 256,408,973 1,101,462 4.050 2013-04-12
818 2013-04-15 265,966 -14,000 0.10 256,408,973 1,077,162 4.050 2013-04-11
819 2013-04-11 279,966 29,000 0.11 256,408,973 1,133,862 4.050 2013-04-09
820 2013-04-10 250,966 -21,000 0.10 256,408,973 1,041,509 4.150 2013-04-08
821 2013-04-09 271,966 21,000 0.11 256,408,973 1,115,061 4.100 2013-04-05
822 2013-04-08 250,966 -17,000 0.10 256,408,973 1,066,606 4.250 2013-04-03
823 2013-04-05 267,966 13,000 0.10 256,408,973 1,138,856 4.250 2013-04-02
824 2013-04-03 254,966 4,000 0.10 256,408,973 1,096,354 4.300 2013-03-28
825 2013-04-02 250,966 -16,000 0.10 256,408,973 1,079,154 4.300 2013-03-27
826 2013-03-28 266,966 21,000 0.10 255,908,973 1,094,561 4.100 2013-03-26
827 2013-01-30 245,966 -41,000 0.10 255,408,973 848,583 3.450 2013-01-28
828 2013-01-29 286,966 -200 0.11 255,408,973 1,004,381 3.500 2013-01-25
829 2013-01-25 287,166 41,000 0.11 255,408,973 1,091,231 3.800 2013-01-23
830 2013-01-15 246,166 -10,000 0.10 255,408,973 1,021,589 4.150 2013-01-11
831 2013-01-14 256,166 -2,000 0.10 255,408,973 1,024,664 4.000 2013-01-10
832 2013-01-11 258,166 12,000 0.10 255,408,973 1,045,572 4.050 2013-01-09
833 2013-01-03 246,166 -14,000 0.10 255,408,973 1,009,281 4.100 2012-12-28
834 2013-01-02 260,166 -36,000 0.10 255,408,973 1,066,681 4.100 2012-12-27
835 2012-12-28 296,166 49,000 0.12 255,408,973 1,273,514 4.300 2012-12-21
836 2012-12-19 247,166 -20,000 0.11 227,008,973 1,124,605 4.550 2012-12-17
837 2012-12-18 267,166 10,000 0.12 227,008,973 1,228,964 4.600 2012-12-14
838 2012-12-13 257,166 -3,000 0.11 227,008,973 1,144,389 4.450 2012-12-11
839 2012-12-12 260,166 3,000 0.11 227,008,973 1,170,747 4.500 2012-12-10
840 2012-12-11 257,166 -46,000 0.11 227,008,973 1,170,105 4.550 2012-12-07
841 2012-12-10 303,166 45,000 0.13 227,008,973 1,364,247 4.500 2012-12-06
842 2012-12-07 258,166 1,000 0.11 227,008,973 1,135,930 4.400 2012-12-05
843 2012-12-06 257,166 -10,000 0.11 227,008,973 1,105,814 4.300 2012-12-04
844 2012-12-05 267,166 -34,000 0.12 227,008,973 1,082,022 4.050 2012-12-03
845 2012-12-04 301,166 34,000 0.13 227,008,973 1,114,314 3.700 2012-11-30
846 2012-12-03 267,166 -33,000 0.12 227,008,973 988,514 3.700 2012-11-29
847 2012-11-30 300,166 33,000 0.13 227,008,973 1,155,639 3.850 2012-11-28
848 2012-11-23 267,166 -42,000 0.12 226,958,973 935,081 3.500 2012-11-21
849 2012-11-22 309,166 42,000 0.14 226,958,973 1,066,623 3.450 2012-11-20
850 2012-11-21 267,166 -16,000 0.12 226,958,973 908,364 3.400 2012-11-19
851 2012-11-20 283,166 11,000 0.12 226,958,973 962,764 3.400 2012-11-16
852 2012-11-16 272,166 -47,000 0.12 226,958,973 762,065 2.800 2012-11-14
853 2012-11-15 319,166 47,000 0.14 226,958,973 909,623 2.850 2012-11-13
854 2012-11-14 272,166 -9,000 0.12 226,958,973 789,281 2.900 2012-11-12
855 2012-11-13 281,166 -1,000 0.12 226,958,973 759,148 2.700 2012-11-09
856 2012-11-12 282,166 10,000 0.12 226,958,973 761,848 2.700 2012-11-08
857 2012-11-02 272,166 -3,000 0.12 226,958,973 677,693 2.490 2012-10-31
858 2012-10-30 275,166 -50,000 0.12 226,958,973 575,097 2.090 2012-10-26
859 2012-10-29 325,166 50,000 0.14 226,958,973 705,610 2.170 2012-10-25
860 2012-10-11 275,166 -59,000 0.12 226,958,973 498,050 1.810 2012-10-09
861 2012-10-10 334,166 59,000 0.15 226,958,973 594,815 1.780 2012-10-08
862 2012-09-10 275,166 -275,167 0.12 226,958,973 495,299 1.800 2012-09-06
863 2012-08-27 550,333 275,167 0.24 226,958,973 891,539 1.620 2012-08-23
864 2012-08-14 275,166 -40,000 0.12 226,958,973 456,776 1.660 2012-08-10
865 2012-08-13 315,166 40,000 0.14 226,958,973 523,176 1.660 2012-08-09
866 2012-08-10 275,166 -70,000 0.12 226,958,973 456,776 1.660 2012-08-08
867 2012-08-09 345,166 70,000 0.15 226,958,973 586,782 1.700 2012-08-07
868 2012-08-06 275,166 -50,000 0.12 226,958,973 456,776 1.660 2012-08-02
869 2012-08-03 325,166 50,000 0.14 226,958,973 533,272 1.640 2012-08-01
870 2012-07-30 275,166 -57,000 0.12 226,958,973 462,279 1.680 2012-07-26
871 2012-07-27 332,166 57,000 0.15 226,958,973 597,899 1.800 2012-07-25
872 2012-06-25 275,166 -50,000 0.12 225,958,973 440,266 1.600 2012-06-21
873 2012-06-12 325,166 -9,500 0.14 225,958,973 507,259 1.560 2012-06-08
874 2011-06-24 334,666 -2,000 0.15 215,958,973 990,611 2.960 2011-06-22
875 2011-06-20 336,666 2,568 0.16 215,958,973 1,097,531 3.260 2011-06-16
876 2011-06-08 334,098 10,000 0.23 143,972,648 1,216,117 3.640 2011-06-03
877 2011-05-31 324,098 -3,001,880 0.23 143,972,648 1,212,127 3.740 2011-05-27
878 2011-05-17 3,325,978 2,993,380 2.31 143,972,648 12,638,716 3.800 2011-05-13
879 2011-05-12 332,598 -1,500 0.23 143,972,648 1,330,392 4.000 2011-05-09
880 2011-05-06 334,098 -3,750 0.23 143,972,648 1,536,851 4.600 2011-05-04
881 2011-05-05 337,848 -250 0.23 143,972,648 1,486,531 4.400 2011-05-03
882 2011-05-03 338,098 -2,500 0.23 143,972,648 1,622,870 4.800 2011-04-28
883 2011-04-19 340,598 -2,000 0.24 143,972,648 1,975,468 5.800 2011-04-15
884 2011-03-28 342,598 -1,500 0.24 143,972,648 1,850,029 5.400 2011-03-24
885 2011-03-25 344,098 -15,000 0.24 143,972,648 1,858,129 5.400 2011-03-23
886 2011-03-24 359,098 -6,000 0.25 143,972,648 1,939,129 5.400 2011-03-22
887 2011-03-21 365,098 -4,000 0.25 143,972,648 2,190,588 6.000 2011-03-17
888 2011-02-25 369,098 -26,000 0.26 143,972,648 2,362,227 6.400 2011-02-23
889 2011-01-26 395,098 -500 0.27 143,972,648 2,607,647 6.600 2011-01-24
890 2011-01-25 395,598 -5,500 0.27 143,972,648 2,690,066 6.800 2011-01-21
891 2011-01-24 401,098 1,500 0.28 143,972,648 2,887,906 7.200 2011-01-20
892 2011-01-21 399,598 -5,000 0.28 143,972,648 2,877,106 7.200 2011-01-19
893 2011-01-20 404,598 -100,000 0.28 143,972,648 2,913,106 7.200 2011-01-18
894 2011-01-13 504,598 -3,000 0.35 143,972,648 3,834,945 7.600 2011-01-11
895 2011-01-11 507,598 1,500 0.35 143,972,648 3,857,745 7.600 2011-01-07
896 2011-01-06 506,098 6,500 0.35 143,972,648 3,846,345 7.600 2011-01-04
897 2010-12-17 499,598 -5,000 0.35 143,972,648 3,996,784 8.000 2010-12-15
898 2010-12-01 504,598 -15,000 0.35 143,972,648 3,834,945 7.600 2010-11-29
899 2010-11-25 519,598 -10,000 0.36 143,972,648 4,052,864 7.800 2010-11-23
900 2010-11-18 529,598 5,000 0.37 143,972,648 4,342,704 8.200 2010-11-16
901 2010-11-16 524,598 1,000 0.36 143,972,648 4,511,543 8.600 2010-11-12
902 2010-10-27 523,598 500 0.36 143,972,648 4,817,102 9.200 2010-10-25
903 2010-10-19 523,098 -3,500 0.36 143,972,648 4,812,502 9.200 2010-10-15
904 2010-10-18 526,598 1,500 0.37 143,972,648 5,160,660 9.800 2010-10-14
905 2010-10-15 525,098 -5,000 0.36 143,972,648 4,725,882 9.000 2010-10-13
906 2010-10-14 530,098 5,000 0.37 143,972,648 4,558,843 8.600 2010-10-12
907 2010-10-12 525,098 8,500 0.36 143,972,648 4,620,862 8.800 2010-10-08
908 2010-10-07 516,598 500 0.36 143,972,648 4,752,702 9.200 2010-10-05
909 2010-10-06 516,098 -1,500 0.36 143,972,648 4,954,541 9.600 2010-10-04
910 2010-10-04 517,598 -416,500 0.36 143,972,648 4,968,941 9.600 2010-09-29
911 2010-09-30 934,098 -10,000 0.65 143,972,648 9,340,980 10.00 2010-09-28
912 2010-09-28 944,098 -25,000 0.66 143,972,648 9,629,800 10.20 2010-09-24
913 2010-09-24 969,098 -1,000 0.67 143,972,648 9,690,980 10.00 2010-09-21
914 2010-09-22 970,098 1,500 0.67 143,972,648 9,700,980 10.00 2010-09-20
915 2010-09-21 968,598 49,000 0.67 143,972,648 10,267,139 10.60 2010-09-17
916 2010-09-15 919,598 2,000 0.64 143,972,648 9,012,060 9.800 2010-09-13
917 2010-09-07 917,598 -5,000 0.64 143,972,648 9,175,980 10.00 2010-09-03
918 2010-09-03 922,598 -1,500 0.64 143,972,648 9,225,980 10.00 2010-09-01
919 2010-09-02 924,098 6,500 0.64 143,972,648 9,056,160 9.800 2010-08-31
920 2010-08-31 917,598 -10,000 0.64 143,972,648 9,359,500 10.20 2010-08-27
921 2010-08-27 927,598 12,500 0.64 143,972,648 10,203,578 11.00 2010-08-25
922 2010-08-25 915,098 5,000 0.64 143,972,648 9,150,980 10.00 2010-08-23
923 2010-08-20 910,098 32,500 0.63 143,972,648 9,100,980 10.00 2010-08-18
924 2010-08-19 877,598 31,000 0.61 143,972,648 9,302,539 10.60 2010-08-17
925 2010-08-18 846,598 -4,000 0.59 143,972,648 9,481,898 11.20 2010-08-16
926 2010-08-02 850,598 -1,000 0.59 143,972,648 9,016,339 10.60 2010-07-29
927 2010-07-26 851,598 -2,500 0.59 143,972,648 9,197,258 10.80 2010-07-22
928 2010-07-13 854,098 -1,000 0.59 143,972,648 8,882,619 10.40 2010-07-09
929 2010-07-12 855,098 -10,000 0.59 143,972,648 8,379,960 9.800 2010-07-08
930 2010-07-06 865,098 -1,500 0.60 143,972,648 8,304,941 9.600 2010-07-02
931 2010-07-02 866,598 1,500 0.60 143,972,648 8,146,021 9.400 2010-06-29
932 2010-06-28 865,098 -1,500 0.60 143,972,648 8,477,960 9.800 2010-06-24
933 2010-06-09 866,598 -2,500 0.60 143,972,648 7,972,702 9.200 2010-06-07
934 2010-06-04 869,098 -1,750 0.60 143,972,648 7,821,882 9.000 2010-06-02
935 2010-06-03 870,848 -1,750 0.60 143,972,648 8,011,802 9.200 2010-06-01
936 2010-05-31 872,598 -10,500 0.61 143,972,648 7,678,862 8.800 2010-05-27
937 2010-05-28 883,098 -1,500 0.64 138,646,562 7,594,643 8.600 2010-05-26
938 2010-05-27 884,598 -6,250 0.64 138,646,562 7,430,623 8.400 2010-05-25
939 2010-05-25 890,848 -6,000 0.64 138,646,562 8,195,802 9.200 2010-05-20
940 2010-05-19 896,848 -5,000 0.65 138,646,562 9,147,850 10.20 2010-05-17
941 2010-05-13 901,848 21,500 0.65 138,646,562 9,559,589 10.60 2010-05-11
942 2010-05-12 880,348 9,500 0.63 138,646,562 9,507,758 10.80 2010-05-10
943 2010-05-11 870,848 -2,250 0.63 138,646,562 9,230,989 10.60 2010-05-07
944 2010-05-10 873,098 -5,000 0.63 138,646,562 9,254,839 10.60 2010-05-06
945 2010-05-07 878,098 5,000 0.63 138,646,562 10,010,317 11.40 2010-05-05
946 2010-05-06 873,098 -15,000 0.63 138,646,562 10,302,556 11.80 2010-05-04
947 2010-05-05 888,098 -5,000 0.64 138,646,562 10,479,556 11.80 2010-05-03
948 2010-05-04 893,098 -12,500 0.64 138,646,562 10,717,176 12.00 2010-04-30
949 2010-05-03 905,598 -2,500 0.65 138,646,562 10,686,056 11.80 2010-04-29
950 2010-04-30 908,098 -12,750 0.65 138,646,562 10,897,176 12.00 2010-04-28
951 2010-04-29 920,848 -20,000 0.66 138,646,562 10,866,006 11.80 2010-04-27
952 2010-04-28 940,848 21,000 0.68 138,646,562 11,478,346 12.20 2010-04-26
953 2010-04-27 919,848 3,250 0.66 138,646,562 11,222,146 12.20 2010-04-23
954 2010-04-26 916,598 -3,500 0.66 138,646,562 10,449,217 11.40 2010-04-22
955 2010-04-22 920,098 -5,000 0.66 138,646,562 10,121,078 11.00 2010-04-20
956 2010-04-21 925,098 6,750 0.67 138,646,562 9,991,058 10.80 2010-04-19
957 2010-04-20 918,348 -16,000 0.66 138,646,562 10,285,498 11.20 2010-04-16
958 2010-04-19 934,348 -10,000 0.67 138,646,562 11,025,306 11.80 2010-04-15
959 2010-04-16 944,348 7,750 0.68 138,646,562 10,765,567 11.40 2010-04-14
960 2010-04-15 936,598 111,250 0.68 138,646,562 10,864,537 11.60 2010-04-13
961 2010-04-14 825,348 493,000 0.60 138,646,562 9,904,176 12.00 2010-04-12
962 2010-04-13 332,348 119,000 0.24 138,646,562 3,855,237 11.60 2010-04-09
963 2010-04-08 213,348 -5,000 0.15 138,646,562 2,304,158 10.80 2010-04-01
964 2010-04-07 218,348 5,000 0.16 138,646,562 2,358,158 10.80 2010-03-31
965 2010-04-01 213,348 -3,000 0.15 138,646,562 2,261,489 10.60 2010-03-30
966 2010-03-19 216,348 2,500 0.16 138,646,312 2,379,828 11.00 2010-03-17
967 2010-03-18 213,848 -1,500 0.15 138,646,312 2,352,328 11.00 2010-03-16
968 2010-03-16 215,348 -2,500 0.16 138,646,312 2,368,828 11.00 2010-03-12
969 2010-03-15 217,848 30,000 0.16 138,646,312 2,483,467 11.40 2010-03-11
970 2010-03-11 187,848 -6,500 0.14 138,646,312 2,066,328 11.00 2010-03-09
971 2010-03-10 194,348 2,500 0.14 138,646,312 2,176,698 11.20 2010-03-08
972 2010-03-03 191,848 -1,187 0.14 138,646,312 1,918,480 10.00 2010-03-01
973 2010-03-01 193,035 -10,500 0.14 138,646,312 1,930,350 10.00 2010-02-25
974 2010-02-26 203,535 -5,000 0.15 138,646,312 1,994,643 9.800 2010-02-24
975 2010-02-24 208,535 -5,000 0.15 138,646,312 2,043,643 9.800 2010-02-22
976 2010-02-17 213,535 -1,000 0.15 138,646,312 2,092,643 9.800 2010-02-11
977 2010-02-10 214,535 5,000 0.15 138,646,312 2,102,443 9.800 2010-02-08
978 2010-02-04 209,535 7,500 0.15 138,646,312 2,095,350 10.00 2010-02-02
979 2010-02-01 202,035 1,000 0.15 138,646,312 2,020,350 10.00 2010-01-28
980 2010-01-26 201,035 -7,000 0.14 138,646,312 2,010,350 10.00 2010-01-22
981 2010-01-21 208,035 4,000 0.15 138,646,312 2,205,171 10.60 2010-01-19
982 2010-01-15 204,035 500 0.15 138,646,312 2,285,192 11.20 2010-01-13
983 2010-01-14 203,535 -3,000 0.15 138,646,312 2,279,592 11.20 2010-01-12
984 2010-01-11 206,535 1,500 0.15 138,646,312 2,189,271 10.60 2010-01-07
985 2010-01-08 205,035 6,000 0.15 138,646,312 2,296,392 11.20 2010-01-06
986 2010-01-07 199,035 7,000 0.14 138,646,312 2,229,192 11.20 2010-01-05
987 2009-12-29 192,035 14,750 0.14 138,646,312 1,958,757 10.20 2009-12-23
988 2009-12-28 177,285 3,750 0.13 138,646,312 1,843,764 10.40 2009-12-22
989 2009-12-23 173,535 -8,500 0.13 138,646,312 1,839,471 10.60 2009-12-21
990 2009-12-21 182,035 1,500 0.13 138,646,312 2,111,606 11.60 2009-12-17
991 2009-12-17 180,535 4,662 0.13 138,646,312 2,238,634 12.40 2009-12-15
992 2009-12-16 175,873 8,000 0.19 93,488,227 2,216,000 12.60 2009-12-14
993 2009-12-14 167,873 2,500 0.18 93,488,227 2,115,200 12.60 2009-12-10
994 2009-12-11 165,373 3,750 0.18 93,488,227 1,918,327 11.60 2009-12-09
995 2009-12-10 161,623 20,000 0.17 93,488,227 1,907,151 11.80 2009-12-08
996 2009-12-09 141,623 -4,750 0.15 93,488,227 1,699,476 12.00 2009-12-07
997 2009-12-04 146,373 -10,000 0.16 93,488,227 1,463,730 10.00 2009-12-02
998 2009-12-02 156,373 -450 0.17 93,488,227 1,532,455 9.800 2009-11-30
999 2009-11-23 156,823 500 0.17 93,488,227 1,693,688 10.80 2009-11-19
1000 2009-11-02 156,323 1,000 0.17 93,488,227 1,813,347 11.60 2009-10-29
1001 2009-08-14 155,323 1,000 0.17 93,488,227 1,615,359 10.40 2009-08-12
1002 2009-07-06 154,323 -5,000 0.17 93,488,227 1,790,147 11.60 2009-07-02
1003 2009-06-26 159,323 -2,000 0.17 93,488,227 2,103,064 13.20 2009-06-24
1004 2009-06-24 161,323 500 0.17 93,488,227 1,903,611 11.80 2009-06-22
1005 2009-06-16 160,823 -1,500 0.17 93,488,227 2,219,357 13.80 2009-06-12
1006 2009-06-08 162,323 -3,000 0.17 93,488,227 2,175,128 13.40 2009-06-04
1007 2009-06-04 165,323 1,500 0.18 93,488,227 2,215,328 13.40 2009-06-02
1008 2009-06-03 163,823 -3,500 0.18 93,488,227 2,293,522 14.00 2009-06-01
1009 2009-06-02 167,323 500 0.18 93,488,227 2,175,199 13.00 2009-05-29
1010 2009-06-01 166,823 -1,000 0.18 93,488,227 2,135,334 12.80 2009-05-27
1011 2009-05-27 167,823 -6,000 0.18 93,488,227 2,148,134 12.80 2009-05-25
1012 2009-05-26 173,823 11,000 0.19 93,488,227 2,051,111 11.80 2009-05-22
1013 2009-05-25 162,823 -3,500 0.17 93,488,227 2,051,570 12.60 2009-05-21
1014 2009-05-22 166,323 7,000 0.18 93,488,227 2,062,405 12.40 2009-05-20
1015 2009-05-20 159,323 -4,500 0.17 93,488,227 1,752,553 11.00 2009-05-18
1016 2009-05-19 163,823 2,500 0.18 93,488,227 1,736,524 10.60 2009-05-15
1017 2009-05-18 161,323 2,000 0.17 93,488,227 1,742,288 10.80 2009-05-14
1018 2009-05-15 159,323 1,500 0.17 93,488,227 1,784,418 11.20 2009-05-13
1019 2009-05-14 157,823 -5,500 0.17 93,488,227 1,830,747 11.60 2009-05-12
1020 2009-05-13 163,323 2,000 0.17 93,488,227 1,633,230 10.00 2009-05-11
1021 2009-05-11 161,323 3,500 0.17 93,488,227 1,613,230 10.00 2009-05-07
1022 2009-05-08 157,823 -5,000 0.17 93,488,227 1,672,924 10.60 2009-05-06
1023 2009-04-24 162,823 7,500 0.17 93,488,227 1,563,101 9.600 2009-04-22
1024 2009-04-23 155,323 -12,750 0.17 93,488,227 1,553,230 10.00 2009-04-21
1025 2009-04-20 168,073 -1,000 0.18 93,488,227 1,479,042 8.800 2009-04-16
1026 2009-04-17 169,073 6,000 0.18 93,488,227 1,589,286 9.400 2009-04-15
1027 2009-04-15 163,073 5,000 0.17 93,488,227 1,239,355 7.600 2009-04-09
1028 2009-03-12 158,073 -2,500 0.17 93,488,227 1,201,355 7.600 2009-03-10
1029 2009-03-09 160,573 2,500 0.17 93,488,227 1,252,469 7.800 2009-03-05
1030 2009-03-03 158,073 -2,500 0.17 93,488,227 1,264,584 8.000 2009-02-27
1031 2009-02-27 160,573 2,500 0.17 93,488,227 1,220,355 7.600 2009-02-25
1032 2009-02-26 158,073 -2,500 0.17 93,488,227 1,201,355 7.600 2009-02-24
1033 2009-02-24 160,573 -2,500 0.17 93,488,227 1,252,469 7.800 2009-02-20
1034 2009-02-23 163,073 2,500 0.17 93,488,227 1,271,969 7.800 2009-02-19
1035 2009-02-20 160,573 2,500 0.17 93,488,227 1,316,699 8.200 2009-02-18
1036 2009-02-16 158,073 -1,500 0.17 93,488,227 1,264,584 8.000 2009-02-12
1037 2009-02-09 159,573 -2,000 0.17 93,488,227 1,244,669 7.800 2009-02-05
1038 2009-01-30 161,573 -3,500 0.17 93,488,227 1,260,269 7.800 2009-01-23
1039 2009-01-29 165,073 5,000 0.18 93,488,227 1,287,569 7.800 2009-01-22
1040 2009-01-22 160,073 -12,500 0.17 93,488,227 1,312,599 8.200 2009-01-20
1041 2009-01-21 172,573 -5,000 0.18 93,488,227 1,415,099 8.200 2009-01-19
1042 2009-01-19 177,573 18,500 0.19 93,488,227 1,633,672 9.200 2009-01-15
1043 2009-01-09 159,073 5,000 0.17 93,488,227 1,336,213 8.400 2009-01-07
1044 2009-01-08 154,073 1,000 0.16 93,488,227 1,325,028 8.600 2009-01-06
1045 2009-01-07 153,073 -1,500 0.16 93,488,227 1,347,042 8.800 2009-01-05
1046 2009-01-05 154,573 750 0.17 93,488,227 1,236,584 8.000 2008-12-30
1047 2009-01-02 153,823 -750 0.16 93,488,227 1,261,349 8.200 2008-12-29
1048 2008-12-16 154,573 1,500 0.17 93,576,227 1,236,584 8.000 2008-12-12
1049 2008-12-10 153,073 -500 0.16 93,576,227 1,285,813 8.400 2008-12-08
1050 2008-12-02 153,573 2,500 0.16 93,576,227 1,136,440 7.400 2008-11-28
1051 2008-11-21 151,073 -3,000 0.16 94,091,227 1,238,799 8.200 2008-11-19
1052 2008-11-20 154,073 1,500 0.16 94,091,227 1,232,584 8.000 2008-11-18
1053 2008-11-18 152,573 500 0.16 94,091,227 1,251,099 8.200 2008-11-14
1054 2008-11-17 152,073 1,500 0.16 94,091,227 1,216,584 8.000 2008-11-13
1055 2008-11-14 150,573 -1,500 0.16 94,091,227 1,234,699 8.200 2008-11-12
1056 2008-11-13 152,073 1,500 0.16 94,091,227 1,277,413 8.400 2008-11-11
1057 2008-11-12 150,573 -1,500 0.16 94,091,227 1,294,928 8.600 2008-11-10
1058 2008-11-10 152,073 1,500 0.16 94,091,227 1,216,584 8.000 2008-11-06
1059 2008-11-07 150,573 -3,000 0.16 94,091,227 1,355,157 9.000 2008-11-05
1060 2008-11-06 153,573 -5,000 0.16 94,091,227 1,351,442 8.800 2008-11-04
1061 2008-11-03 158,573 1,500 0.17 94,091,227 1,078,296 6.800 2008-10-30
1062 2008-10-31 157,073 -250 0.17 94,091,227 1,005,267 6.400 2008-10-29
1063 2008-10-28 157,323 1,500 0.17 90,591,227 912,473 5.800 2008-10-24
1064 2008-10-27 155,823 -4,250 0.17 90,591,227 1,028,432 6.600 2008-10-23
1065 2008-10-17 160,073 1,500 0.18 90,591,227 1,248,569 7.800 2008-10-15
1066 2008-10-16 158,573 5,000 0.18 90,591,227 1,236,869 7.800 2008-10-14
1067 2008-10-15 153,573 -250 0.17 90,591,227 1,228,584 8.000 2008-10-13
1068 2008-10-13 153,823 -2,500 0.17 90,591,227 1,384,407 9.000 2008-10-09
1069 2008-10-10 156,323 1,500 0.17 90,591,227 1,313,113 8.400 2008-10-08
1070 2008-09-24 154,823 -1,000 0.17 90,591,227 1,393,407 9.000 2008-09-22
1071 2008-09-23 155,823 1,000 0.17 90,591,227 1,402,407 9.000 2008-09-19
1072 2008-09-17 154,823 2,500 0.17 90,591,227 1,579,195 10.20 2008-09-12
1073 2008-09-12 152,323 1,500 0.17 90,591,227 2,041,128 13.40 2008-09-10
1074 2008-09-10 150,823 -1,000 0.17 90,591,227 2,202,016 14.60 2008-09-08
1075 2008-09-09 151,823 1,000 0.17 90,591,227 2,216,616 14.60 2008-09-05
1076 2008-09-01 150,823 1,000 0.17 90,591,227 2,443,333 16.20 2008-08-28
1077 2008-08-29 149,823 1,500 0.17 90,591,227 2,517,026 16.80 2008-08-27
1078 2008-08-27 148,323 1,000 0.16 90,591,227 2,580,820 17.40 2008-08-25
1079 2008-08-21 147,323 -500 0.16 90,591,227 2,563,420 17.40 2008-08-19
1080 2008-08-20 147,823 500 0.16 90,591,227 2,483,426 16.80 2008-08-18
1081 2008-08-19 147,323 -1,000 0.16 90,591,227 2,592,885 17.60 2008-08-15
1082 2008-08-18 148,323 1,000 0.16 90,591,227 2,580,820 17.40 2008-08-14
1083 2008-08-15 147,323 -1,000 0.16 90,591,227 2,622,349 17.80 2008-08-13
1084 2008-07-11 148,323 -1,000 0.16 90,591,227 2,729,143 18.40 2008-07-09
1085 2008-07-10 149,323 -5,000 0.16 90,591,227 2,448,897 16.40 2008-07-08
1086 2008-07-08 154,323 -1,250 0.17 90,591,227 2,345,710 15.20 2008-07-04
1087 2008-07-07 155,573 -8,500 0.17 90,591,227 2,240,251 14.40 2008-07-03
1088 2008-07-04 164,073 3,500 0.18 90,591,227 2,461,095 15.00 2008-07-02
1089 2008-07-03 160,573 1,000 0.18 90,591,227 2,665,512 16.60 2008-06-30
1090 2008-06-30 159,573 -1,000 0.18 90,591,227 2,840,399 17.80 2008-06-26
1091 2008-06-27 160,573 2,500 0.18 90,591,227 2,633,397 16.40 2008-06-25
1092 2008-06-25 158,073 2,500 0.17 90,591,227 2,971,772 18.80 2008-06-23
1093 2008-06-24 155,573 2,250 0.17 90,591,227 3,111,460 20.00 2008-06-20
1094 2008-06-23 153,323 3,000 0.17 90,591,227 3,127,789 20.40 2008-06-19
1095 2008-06-19 150,323 1,750 0.17 90,591,227 3,096,654 20.60 2008-06-17
1096 2008-06-18 148,573 5,000 0.16 90,591,227 3,030,889 20.40 2008-06-16
1097 2008-06-11 143,573 1,250 0.16 90,591,227 3,417,037 23.80 2008-06-06
1098 2008-05-29 142,323 -500 0.16 90,591,227 3,700,398 26.00 2008-05-27
1099 2008-05-13 142,823 -1,000 0.16 90,591,227 3,656,269 25.60 2008-05-08
1100 2008-05-08 143,823 1,000 0.16 90,591,227 3,796,927 26.40 2008-05-06
1101 2008-05-05 142,823 -2,000 0.16 90,591,227 3,627,704 25.40 2008-04-30
1102 2008-04-30 144,823 1,000 0.16 90,591,227 3,562,646 24.60 2008-04-28
1103 2008-04-29 143,823 -15,000 0.16 90,591,227 3,509,281 24.40 2008-04-25
1104 2008-04-28 158,823 500 0.18 90,591,227 4,129,398 26.00 2008-04-24
1105 2008-04-25 158,323 11,000 0.17 90,591,227 4,021,404 25.40 2008-04-23
1106 2008-04-24 147,323 2,500 0.16 90,591,227 3,712,540 25.20 2008-04-22
1107 2008-04-22 144,823 2,000 0.16 90,591,227 3,881,256 26.80 2008-04-18
1108 2008-04-18 142,823 -2,000 0.16 90,591,227 3,656,269 25.60 2008-04-16
1109 2008-04-17 144,823 -6,500 0.16 90,591,227 3,765,398 26.00 2008-04-15
1110 2008-04-16 151,323 -7,500 0.17 90,591,227 3,934,398 26.00 2008-04-14
1111 2008-04-02 158,823 5,750 0.20 81,091,227 4,288,221 27.00 2008-03-31
1112 2008-03-31 153,073 7,500 0.19 81,091,227 3,918,669 25.60 2008-03-27
1113 2008-03-26 145,573 -2,250 0.18 81,091,227 3,377,294 23.20 2008-03-20
1114 2008-03-20 147,823 3,750 0.18 81,091,227 3,252,106 22.00 2008-03-18
1115 2008-03-18 144,073 3,000 0.18 81,091,227 3,717,083 25.80 2008-03-14
1116 2008-03-17 141,073 1,000 0.17 81,091,227 3,780,756 26.80 2008-03-13
1117 2008-03-12 140,073 750 0.17 81,091,227 3,894,029 27.80 2008-03-10
1118 2008-03-11 139,323 -500 0.17 81,091,227 4,096,096 29.40 2008-03-07
1119 2008-03-07 139,823 -1,500 0.17 81,091,227 4,222,655 30.20 2008-03-05
1120 2008-03-04 141,323 -500 0.17 81,091,227 4,522,336 32.00 2008-02-29
1121 2008-03-03 141,823 -5,000 0.17 81,091,227 4,453,242 31.40 2008-02-28
1122 2008-02-29 146,823 -2,000 0.18 81,091,227 4,522,148 30.80 2008-02-27
1123 2008-02-28 148,823 -8,000 0.18 81,091,227 4,613,513 31.00 2008-02-26
1124 2008-02-26 156,823 6,500 0.19 81,091,227 4,861,513 31.00 2008-02-22
1125 2008-02-25 150,323 4,250 0.19 81,091,227 4,870,465 32.40 2008-02-21
1126 2008-02-22 146,073 -1,500 0.18 81,091,227 4,703,551 32.20 2008-02-20
1127 2008-02-21 147,573 -11,000 0.18 81,091,227 4,633,792 31.40 2008-02-19
1128 2008-02-20 158,573 500 0.20 81,091,227 4,693,761 29.60 2008-02-18
1129 2008-02-19 158,073 2,250 0.19 81,091,227 4,647,346 29.40 2008-02-15
1130 2008-02-18 155,823 2,000 0.19 81,091,227 4,612,361 29.60 2008-02-14
1131 2008-02-15 153,823 3,020 0.19 81,091,227 4,491,632 29.20 2008-02-13
1132 2008-02-13 150,803 -3,250 0.19 81,091,227 4,433,608 29.40 2008-02-11
1133 2008-02-12 154,053 1,750 0.19 81,091,227 4,590,779 29.80 2008-02-05
1134 2008-02-11 152,303 4,500 0.19 81,091,227 4,630,011 30.40 2008-02-04
1135 2008-02-05 147,803 2,500 0.18 81,091,227 4,227,166 28.60 2008-02-01
1136 2008-02-01 145,303 -2,750 0.18 81,091,227 4,330,029 29.80 2008-01-30
1137 2008-01-31 148,053 2,000 0.18 81,091,227 4,560,032 30.80 2008-01-29
1138 2008-01-30 146,053 4,500 0.18 81,091,227 4,469,222 30.60 2008-01-28
1139 2008-01-28 141,553 -1,000 0.17 81,091,227 4,331,522 30.60 2008-01-24
1140 2008-01-25 142,553 4,500 0.18 81,091,227 4,390,632 30.80 2008-01-23
1141 2008-01-24 138,053 5,500 0.17 81,091,227 4,086,369 29.60 2008-01-22
1142 2008-01-22 132,553 -500 0.16 81,091,227 4,718,887 35.60 2008-01-18
1143 2008-01-21 133,053 3,750 0.16 81,091,227 4,390,749 33.00 2008-01-17
1144 2008-01-18 129,303 500 0.16 81,091,227 4,111,835 31.80 2008-01-16
1145 2008-01-17 128,803 1,500 0.16 81,091,227 4,508,105 35.00 2008-01-15
1146 2008-01-16 127,303 -8,500 0.16 81,091,227 4,684,750 36.80 2008-01-14
1147 2008-01-15 135,803 600 0.17 81,091,227 4,970,390 36.60 2008-01-11
1148 2008-01-14 135,203 -250 0.17 81,091,227 4,975,470 36.80 2008-01-10
1149 2008-01-11 135,453 -500 0.17 81,091,227 4,740,855 35.00 2008-01-09
1150 2008-01-10 135,953 -1,750 0.17 81,091,227 4,703,974 34.60 2008-01-08
1151 2008-01-08 137,703 -2,250 0.17 81,091,227 4,406,496 32.00 2008-01-04
1152 2008-01-07 139,953 2,000 0.17 81,091,227 4,170,599 29.80 2008-01-03
1153 2007-12-27 137,953 250 0.17 81,091,227 4,304,134 31.20 2007-12-20
1154 2007-12-19 137,703 -2,500 0.17 81,091,227 4,434,037 32.20 2007-12-17
1155 2007-12-13 140,203 -1,250 0.17 81,091,227 4,935,146 35.20 2007-12-11
1156 2007-12-11 141,453 500 0.17 81,091,227 4,781,111 33.80 2007-12-07
1157 2007-12-10 140,953 500 0.17 81,091,227 4,764,211 33.80 2007-12-06
1158 2007-12-06 140,453 -1,750 0.17 81,091,227 4,831,583 34.40 2007-12-04
1159 2007-12-05 142,203 1,500 0.18 81,091,227 4,948,664 34.80 2007-12-03
1160 2007-12-04 140,703 500 0.17 81,091,227 4,418,074 31.40 2007-11-30
1161 2007-11-29 140,203 750 0.17 81,091,227 4,514,537 32.20 2007-11-27
1162 2007-11-28 139,453 500 0.17 81,091,227 4,825,074 34.60 2007-11-26
1163 2007-11-26 138,953 1,500 0.17 81,091,227 4,418,705 31.80 2007-11-22
1164 2007-11-23 137,453 -2,250 0.17 81,091,227 4,810,855 35.00 2007-11-21
1165 2007-11-22 139,703 -3,000 0.17 81,091,227 5,224,892 37.40 2007-11-20
1166 2007-11-21 142,703 1,000 0.18 81,091,227 3,995,684 28.00 2007-11-19
1167 2007-11-19 141,703 -2,000 0.17 81,091,227 4,081,046 28.80 2007-11-15
1168 2007-11-16 143,703 -1,500 0.18 81,091,227 3,736,278 26.00 2007-11-14
1169 2007-11-15 145,203 500 0.18 81,091,227 3,630,075 25.00 2007-11-13
1170 2007-11-13 144,703 -1,500 0.18 81,091,227 3,530,753 24.40 2007-11-09
1171 2007-11-12 146,203 -500 0.18 81,091,227 3,596,594 24.60 2007-11-08
1172 2007-11-09 146,703 500 0.18 81,091,227 3,726,256 25.40 2007-11-07
1173 2007-11-08 146,203 -2,500 0.18 81,091,227 3,772,037 25.80 2007-11-06
1174 2007-11-07 148,703 2,500 0.18 81,091,227 3,717,575 25.00 2007-11-05
1175 2007-11-02 146,203 -500 0.18 81,091,227 3,859,759 26.40 2007-10-31
1176 2007-11-01 146,703 500 0.18 81,091,227 3,902,300 26.60 2007-10-30
1177 2007-10-30 146,203 -5,250 0.18 81,091,227 4,035,203 27.60 2007-10-26
1178 2007-10-29 151,453 -2,750 0.19 81,091,227 4,392,137 29.00 2007-10-25
1179 2007-10-25 154,203 -3,000 0.19 81,091,227 3,855,075 25.00 2007-10-23
1180 2007-10-24 157,203 -5,000 0.19 81,091,227 3,709,991 23.60 2007-10-22
1181 2007-10-23 162,203 -3,000 0.20 81,091,227 3,600,907 22.20 2007-10-18
1182 2007-10-18 165,203 -7,000 0.20 81,091,227 3,832,710 23.20 2007-10-16
1183 2007-10-17 172,203 1,000 0.21 81,091,227 4,236,194 24.60 2007-10-15
1184 2007-10-16 171,203 500 0.21 81,091,227 4,451,278 26.00 2007-10-12
1185 2007-10-15 170,703 1,000 0.21 81,091,227 4,438,278 26.00 2007-10-11
1186 2007-10-12 169,703 -500 0.21 81,091,227 4,378,337 25.80 2007-10-10
1187 2007-10-11 170,203 -1,250 0.21 81,091,227 4,527,400 26.60 2007-10-09
1188 2007-10-10 171,453 -3,250 0.21 81,091,227 4,629,231 27.00 2007-10-08
1189 2007-10-09 174,703 2,750 0.22 81,091,227 4,856,743 27.80 2007-10-05
1190 2007-10-08 171,953 3,250 0.21 81,091,227 4,539,559 26.40 2007-10-04
1191 2007-10-05 168,703 5,000 0.21 81,091,227 4,386,278 26.00 2007-10-03
1192 2007-10-04 163,703 750 0.20 81,091,227 4,747,387 29.00 2007-10-02
1193 2007-10-03 162,953 -17,000 0.20 81,091,227 5,018,952 30.80 2007-09-28
1194 2007-09-28 179,953 -1,750 0.24 75,091,227 4,534,816 25.20 2007-09-25
1195 2007-09-27 181,703 6,500 0.24 75,091,227 4,469,894 24.60 2007-09-24
1196 2007-09-25 175,203 -1,500 0.23 75,091,227 4,905,684 28.00 2007-09-21
1197 2007-09-24 176,703 10,250 0.24 75,091,227 5,301,090 30.00 2007-09-20
1198 2007-09-21 166,453 5,000 0.22 75,091,227 5,193,334 31.20 2007-09-19
1199 2007-09-20 161,453 12,500 0.22 75,091,227 5,101,915 31.60 2007-09-18
1200 2007-09-19 148,953 -750 0.20 75,091,227 4,885,658 32.80 2007-09-17
1201 2007-09-18 149,703 -2,750 0.20 75,091,227 5,059,961 33.80 2007-09-14
1202 2007-09-17 152,453 -1,000 0.20 75,091,227 5,122,421 33.60 2007-09-13
1203 2007-09-13 153,453 500 0.20 75,091,227 5,125,330 33.40 2007-09-11
1204 2007-09-12 152,953 -11,000 0.20 75,091,227 5,169,811 33.80 2007-09-10
1205 2007-09-11 163,953 1,000 0.22 75,091,227 5,672,774 34.60 2007-09-07
1206 2007-09-10 162,953 1,750 0.22 75,091,227 5,670,764 34.80 2007-09-06
1207 2007-09-07 161,203 2,750 0.21 75,091,227 5,545,383 34.40 2007-09-05
1208 2007-09-06 158,453 -1,500 0.21 75,091,227 5,482,474 34.60 2007-09-04
1209 2007-09-05 159,953 6,750 0.21 75,091,227 5,662,336 35.40 2007-09-03
1210 2007-09-03 153,203 -500 0.20 75,091,227 5,576,589 36.40 2007-08-30
1211 2007-08-31 153,703 1,750 0.20 75,091,227 5,656,270 36.80 2007-08-29
1212 2007-08-30 151,953 -3,500 0.20 75,091,227 5,561,480 36.60 2007-08-28
1213 2007-08-28 155,453 3,000 0.21 75,091,227 6,062,667 39.00 2007-08-24
1214 2007-08-27 152,453 1,000 0.20 75,091,227 5,518,799 36.20 2007-08-23
1215 2007-08-24 151,453 2,000 0.20 75,091,227 5,240,274 34.60 2007-08-22
1216 2007-08-22 149,453 -500 0.20 75,091,227 5,320,527 35.60 2007-08-20
1217 2007-08-21 149,953 -2,500 0.20 75,091,227 4,948,449 33.00 2007-08-17
1218 2007-08-20 152,453 -500 0.20 75,091,227 5,274,874 34.60 2007-08-16
1219 2007-08-17 152,953 250 0.20 75,091,227 5,842,805 38.20 2007-08-15
1220 2007-08-16 152,703 -2,750 0.20 75,091,227 6,016,498 39.40 2007-08-14
1221 2007-08-15 155,453 -2,500 0.21 75,091,227 5,689,580 36.60 2007-08-13
1222 2007-08-13 157,953 4,500 0.21 75,091,227 5,717,899 36.20 2007-08-09
1223 2007-08-10 153,453 10,250 0.20 75,091,227 5,370,855 35.00 2007-08-08
1224 2007-08-09 143,203 500 0.19 75,091,227 4,639,777 32.40 2007-08-07
1225 2007-08-08 142,703 -250 0.19 75,091,227 5,194,389 36.40 2007-08-06
1226 2007-08-07 142,953 -1,000 0.19 75,091,227 5,489,395 38.40 2007-08-03
1227 2007-08-06 143,953 -40,750 0.19 75,091,227 5,614,167 39.00 2007-08-02
1228 2007-08-03 184,703 -4,000 0.25 75,091,227 7,388,120 40.00 2007-08-01
1229 2007-08-02 188,703 -2,250 0.25 75,091,227 7,887,785 41.80 2007-07-31
1230 2007-08-01 190,953 3,250 0.25 75,091,227 8,058,217 42.20 2007-07-30
1231 2007-07-31 187,703 -1,250 0.25 75,091,227 7,658,282 40.80 2007-07-27
1232 2007-07-30 188,953 -9,000 0.25 75,091,227 8,087,188 42.80 2007-07-26
1233 2007-07-27 197,953 14,000 0.26 75,091,227 8,709,932 44.00 2007-07-25
1234 2007-07-26 183,953 3,750 0.24 75,091,227 7,505,282 40.80 2007-07-24
1235 2007-07-25 180,203 300 0.24 75,091,227 7,172,079 39.80 2007-07-23
1236 2007-07-24 179,903 8,000 0.24 75,091,227 7,340,042 40.80 2007-07-20
1237 2007-07-23 171,903 750 0.23 75,091,227 7,013,642 40.80 2007-07-19
1238 2007-07-20 171,153 250 0.23 75,091,227 7,017,273 41.00 2007-07-18
1239 2007-07-19 170,903 1,000 0.23 75,091,227 7,246,287 42.40 2007-07-17
1240 2007-07-18 169,903 -4,000 0.23 75,091,227 7,033,984 41.40 2007-07-16
1241 2007-07-17 173,903 -3,500 0.23 75,091,227 7,025,681 40.40 2007-07-13
1242 2007-07-16 177,403 -7,500 0.24 75,091,227 6,776,795 38.20 2007-07-12
1243 2007-07-13 184,903 -500 0.25 75,091,227 7,174,236 38.80 2007-07-11
1244 2007-07-12 185,403 -3,000 0.25 75,091,227 7,453,201 40.20 2007-07-10
1245 2007-07-11 188,403 1,500 0.25 75,091,227 7,762,204 41.20 2007-07-09
1246 2007-07-10 186,903 1,500 0.25 75,091,227 7,625,642 40.80 2007-07-06
1247 2007-07-09 185,403 -3,000 0.25 75,091,227 7,416,120 40.00 2007-07-05
1248 2007-07-06 188,403 -4,000 0.25 75,091,227 8,176,690 43.40 2007-07-04
1249 2007-07-05 192,403 -10,750 0.26 75,091,227 6,695,624 34.80 2007-07-03
1250 2007-07-04 203,153 500 0.27 75,091,227 7,638,553 37.60 2007-06-29
1251 2007-07-03 202,653 -2,000 0.27 75,091,227 8,106,120 40.00 2007-06-28
1252 2007-06-29 204,653 -4,500 0.27 75,091,227 8,472,634 41.40 2007-06-27
1253 2007-06-28 209,153 4,500 0.28 75,091,227 8,826,257 42.20 2007-06-26
1254 2007-06-27 204,653 500 0.27 75,091,227 8,595,426 42.00 2007-06-25
1255 2007-06-26 204,153 0.27 75,091,227 8,901,071 43.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top