Hony Media Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00419  1987-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.350 2026-02-05
2 2026-02-06 0.335 2026-02-04
3 2025-12-12 330,086 -2,970,786 0.02 48 1,482,154,399 13,534 0.041 2025-12-10
4 2025-12-03 3,300,872 -7,500 0.02 48 14,821,543,992 141,937 0.043 2025-12-01
5 2025-10-23 3,308,372 -1,000 0.02 49 13,585,338,609 178,652 0.054 2025-10-21
6 2025-09-11 3,309,372 -2,500 0.02 50 13,585,338,609 221,728 0.067 2025-09-09
7 2025-08-26 3,311,872 -10,000 0.02 51 13,585,338,609 221,895 0.067 2025-08-22
8 2025-08-12 3,321,872 -5,000 0.02 52 13,585,338,609 222,565 0.067 2025-08-08
9 2025-08-11 3,326,872 -60,000 0.02 53 13,585,338,609 236,208 0.071 2025-08-07
10 2025-07-30 3,386,872 -120,000 0.02 54 13,585,338,609 165,957 0.049 2025-07-28
11 2025-07-25 3,506,872 -100,000 0.03 55 13,585,338,609 133,261 0.038 2025-07-23
12 2025-04-22 3,606,872 -1,000 0.03 56 13,585,338,609 162,309 0.045 2025-04-16
13 2025-02-25 3,607,872 -500,000 0.03 57 13,585,338,609 223,688 0.062 2025-02-21
14 2025-02-24 4,107,872 -34,375 0.03 58 13,585,338,609 254,688 0.062 2025-02-20
15 2025-01-14 4,142,247 -52,500 0.03 59 13,585,338,609 265,104 0.064 2025-01-10
16 2025-01-08 4,194,747 135,625 0.03 60 13,585,338,609 285,243 0.068 2025-01-06
17 2024-12-27 4,059,122 990,000 0.03 61 13,585,338,609 280,079 0.069 2024-12-20
18 2024-05-16 3,069,122 50,000 0.02 61 13,585,338,609 334,534 0.109 2024-05-13
19 2024-02-23 3,019,122 250,000 0.02 61 13,585,338,609 310,970 0.103 2024-02-21
20 2023-11-14 2,769,122 1,250 0.02 61 13,585,338,609 307,373 0.111 2023-11-10
21 2022-11-01 2,767,872 -2,500 0.02 60 13,585,338,609 384,734 0.139 2022-10-28
22 2022-10-19 2,770,372 -6,875 0.02 61 13,585,338,609 418,326 0.151 2022-10-17
23 2022-10-18 2,777,247 275,000 0.02 62 13,585,338,609 424,919 0.153 2022-10-14
24 2022-09-26 2,502,247 25,000 0.02 60 13,585,338,609 442,898 0.177 2022-09-22
25 2022-03-03 2,477,247 40,000 0.02 59 13,498,106,577 470,677 0.190 2022-03-01
26 2022-03-02 2,437,247 7,500 0.02 59 13,498,106,577 443,579 0.182 2022-02-28
27 2022-02-16 2,429,747 60,000 0.02 58 13,498,106,577 432,495 0.178 2022-02-14
28 2021-03-26 2,369,747 -15,000 0.02 57 13,498,106,577 1,149,327 0.485 2021-03-24
29 2021-03-12 2,384,747 -100,000 0.02 58 13,498,106,577 1,192,374 0.500 2021-03-10
30 2021-03-11 2,484,747 -213,750 0.02 59 13,498,106,577 1,130,560 0.455 2021-03-09
31 2021-02-26 2,698,497 -100,000 0.02 61 13,498,106,577 1,619,098 0.600 2021-02-24
32 2021-02-25 2,798,497 -101,500 0.02 61 13,498,106,577 1,763,053 0.630 2021-02-23
33 2021-02-24 2,899,997 -200,000 0.02 63 13,498,106,577 1,043,999 0.360 2021-02-22
34 2021-02-23 3,099,997 100,000 0.02 63 13,498,106,577 1,348,499 0.435 2021-02-19
35 2021-02-19 2,999,997 -500,000 0.02 62 13,498,106,577 1,559,998 0.520 2021-02-17
36 2021-02-17 3,499,997 -400,000 0.03 64 13,498,106,577 874,999 0.250 2021-02-11
37 2021-02-16 3,899,997 -760,000 0.03 65 13,498,106,577 935,999 0.240 2021-02-09
38 2021-01-22 4,659,997 20,000 0.03 67 13,498,106,577 796,859 0.171 2021-01-20
39 2020-04-29 4,639,997 -170,000 0.03 66 13,498,106,577 296,960 0.064 2020-04-27
40 2020-04-06 4,809,997 170,000 0.04 67 13,498,106,577 370,370 0.077 2020-04-02
41 2020-03-18 4,639,997 100,000 0.03 66 13,498,106,577 422,240 0.091 2020-03-16
42 2019-12-04 4,539,997 100,000 0.03 65 13,498,106,577 467,620 0.103 2019-12-02
43 2019-09-12 4,439,997 -2,000 0.03 64 13,498,106,577 483,960 0.109 2019-09-10
44 2019-06-12 4,441,997 90,000 0.03 65 13,498,106,577 737,372 0.166 2019-06-10
45 2019-05-10 4,351,997 269,375 0.03 65 13,498,106,577 879,103 0.202 2019-05-08
46 2019-03-25 4,082,622 -150,000 0.03 65 13,498,106,577 865,516 0.212 2019-03-21
47 2019-02-22 4,232,622 -5,000 0.03 66 13,498,106,577 1,045,458 0.247 2019-02-20
48 2019-02-20 4,237,622 -420,000 0.03 67 13,498,106,577 1,021,267 0.241 2019-02-18
49 2019-02-19 4,657,622 -1,050,000 0.03 68 13,498,106,577 1,094,541 0.235 2019-02-15
50 2018-12-07 5,707,622 500,000 0.04 69 13,498,106,577 1,078,741 0.189 2018-12-05
51 2018-11-26 5,207,622 120,000 0.04 68 13,498,106,577 979,033 0.188 2018-11-22
52 2018-11-05 5,087,622 250,000 0.04 68 13,498,106,577 961,561 0.189 2018-11-01
53 2018-11-02 4,837,622 10,000 0.04 67 13,498,106,577 904,635 0.187 2018-10-31
54 2018-10-19 4,827,622 200,000 0.04 66 13,498,106,577 922,076 0.191 2018-10-16
55 2018-10-02 4,627,622 120,000 0.03 66 13,498,106,577 1,388,287 0.300 2018-09-27
56 2018-09-10 4,507,622 -160,000 0.03 66 13,498,106,577 1,555,130 0.345 2018-09-06
57 2018-09-07 4,667,622 100,000 0.03 67 13,498,106,577 1,680,344 0.360 2018-09-05
58 2018-09-06 4,567,622 160,000 0.03 67 13,498,106,577 1,690,020 0.370 2018-09-04
59 2018-08-29 4,407,622 220,000 0.03 66 13,498,106,577 1,696,934 0.385 2018-08-27
60 2018-08-21 4,187,622 80,000 0.03 65 13,498,106,577 1,549,420 0.370 2018-08-17
61 2018-08-08 4,107,622 -500,000 0.03 64 13,498,106,577 1,622,511 0.395 2018-08-06
62 2018-07-16 4,607,622 -5,000 0.03 65 13,498,106,577 1,612,668 0.350 2018-07-12
63 2018-06-06 4,612,622 400,000 0.03 66 13,498,106,577 2,121,806 0.460 2018-06-04
64 2018-06-01 4,212,622 -700,000 0.03 65 13,498,106,577 2,000,995 0.475 2018-05-30
65 2018-04-25 4,912,622 -80,000 0.04 67 13,498,106,577 2,038,738 0.415 2018-04-23
66 2018-04-17 4,992,622 -80,000 0.04 68 13,498,106,577 1,947,123 0.390 2018-04-13
67 2018-03-20 5,072,622 -40,000 0.04 68 13,498,106,577 1,952,959 0.385 2018-03-16
68 2018-03-13 5,112,622 120,000 0.04 68 13,498,106,577 1,840,544 0.360 2018-03-09
69 2018-03-12 4,992,622 -120,000 0.04 68 13,498,106,577 1,822,307 0.365 2018-03-08
70 2018-03-01 5,112,622 -5,000 0.04 69 13,498,106,577 2,070,612 0.405 2018-02-27
71 2018-02-12 5,117,622 80,000 0.04 70 13,498,106,577 2,047,049 0.400 2018-02-08
72 2018-02-07 5,037,622 200,000 0.04 69 13,498,106,577 2,191,366 0.435 2018-02-05
73 2018-02-05 4,837,622 -10,000 0.04 68 13,498,106,577 2,297,870 0.475 2018-02-01
74 2018-01-31 4,847,622 -8,500 0.04 69 13,498,106,577 2,617,716 0.540 2018-01-29
75 2018-01-29 4,856,122 -240,000 0.04 70 13,498,106,577 2,428,061 0.500 2018-01-25
76 2018-01-24 5,096,122 -100,000 0.04 71 13,498,106,577 2,522,580 0.495 2018-01-22
77 2018-01-17 5,196,122 -430,000 0.04 71 13,498,106,577 1,896,585 0.365 2018-01-15
78 2018-01-08 5,626,122 5,000 0.04 71 13,498,106,577 2,194,188 0.390 2018-01-04
79 2018-01-02 5,621,122 50,000 0.04 70 13,498,106,577 2,023,604 0.360 2017-12-28
80 2017-12-04 5,571,122 400,000 0.04 70 13,498,106,577 1,922,037 0.345 2017-11-30
81 2017-12-01 5,171,122 200,000 0.04 70 13,498,106,577 1,835,748 0.355 2017-11-29
82 2017-11-20 4,971,122 160,000 0.04 70 13,498,106,577 1,913,882 0.385 2017-11-16
83 2017-11-15 4,811,122 300,000 0.04 69 13,498,106,577 1,876,338 0.390 2017-11-13
84 2017-10-20 4,511,122 97,000 0.03 69 13,498,106,577 1,984,894 0.440 2017-10-18
85 2017-10-17 4,414,122 50,000 0.03 70 13,498,106,577 2,184,990 0.495 2017-10-13
86 2017-10-12 4,364,122 -100,000 0.03 69 13,498,106,577 2,225,702 0.510 2017-10-10
87 2017-10-11 4,464,122 -180,000 0.03 70 13,498,106,577 1,696,366 0.380 2017-10-09
88 2017-10-10 4,644,122 -200,000 0.03 71 13,498,106,577 1,741,546 0.375 2017-10-06
89 2017-09-29 4,844,122 -50,000 0.04 70 13,498,106,577 1,743,884 0.360 2017-09-27
90 2017-09-21 4,894,122 -5,000 0.04 71 13,498,106,577 1,761,884 0.360 2017-09-19
91 2017-09-19 4,899,122 200,000 0.04 72 13,498,106,577 1,935,153 0.395 2017-09-15
92 2017-09-14 4,699,122 100,000 0.03 71 13,498,106,577 1,691,684 0.360 2017-09-12
93 2017-09-06 4,599,122 -1,500 0.03 70 13,498,106,577 1,333,745 0.290 2017-09-04
94 2017-08-07 4,600,622 100,000 0.03 71 13,498,106,577 1,518,205 0.330 2017-08-03
95 2017-08-04 4,500,622 -500,000 0.03 71 13,498,106,577 1,462,702 0.325 2017-08-02
96 2017-08-03 5,000,622 500,000 0.04 72 13,498,106,577 1,600,199 0.320 2017-08-01
97 2017-08-02 4,500,622 1,050,000 0.03 71 13,498,106,577 1,462,702 0.325 2017-07-31
98 2017-07-26 3,450,622 -10,000 0.03 70 13,498,106,577 1,173,211 0.340 2017-07-24
99 2017-07-03 3,460,622 170,000 0.03 71 13,498,106,577 1,159,308 0.335 2017-06-29
100 2017-06-19 3,290,622 10,000 0.02 70 13,498,106,577 1,135,265 0.345 2017-06-15
101 2017-06-06 3,280,622 10 0.02 69 13,498,106,577 1,148,218 0.350 2017-06-02
102 2017-04-07 3,280,612 30,000 0.02 68 13,498,106,577 1,295,842 0.395 2017-04-05
103 2017-03-30 3,250,612 -500,000 0.02 68 13,498,106,577 1,365,257 0.420 2017-03-28
104 2017-03-27 3,750,612 130,000 0.03 69 13,498,106,577 1,650,269 0.440 2017-03-23
105 2017-03-22 3,620,612 -100,000 0.03 68 13,498,106,577 1,357,730 0.375 2017-03-20
106 2017-03-20 3,720,612 100,000 0.03 68 13,498,106,577 1,413,833 0.380 2017-03-16
107 2017-02-07 3,620,612 150,000 0.03 68 13,498,106,577 1,593,069 0.440 2017-02-03
108 2017-01-05 3,470,612 100,000 0.03 67 13,498,106,577 1,613,835 0.465 2017-01-03
109 2016-12-21 3,370,612 30,000 0.02 67 13,498,106,577 1,567,335 0.465 2016-12-19
110 2016-11-29 3,340,612 -380,000 0.02 67 13,498,106,577 1,553,385 0.465 2016-11-25
111 2016-11-15 3,720,612 40,000 0.03 68 13,498,106,577 1,748,688 0.470 2016-11-11
112 2016-11-07 3,680,612 20,000 0.03 68 13,498,106,577 1,748,291 0.475 2016-11-03
113 2016-10-27 3,660,612 40,000 0.03 68 13,498,106,577 1,830,306 0.500 2016-10-25
114 2016-10-13 3,620,612 -100,000 0.03 68 13,498,106,577 1,882,718 0.520 2016-10-11
115 2016-10-05 3,720,612 300,000 0.03 69 13,498,106,577 1,785,894 0.480 2016-10-03
116 2016-09-29 3,420,612 40,000 0.03 68 13,498,106,577 1,778,718 0.520 2016-09-27
117 2016-09-26 3,380,612 100,000 0.03 67 13,498,106,577 1,926,949 0.570 2016-09-22
118 2016-09-09 3,280,612 160,000 0.02 66 13,498,106,577 1,771,530 0.540 2016-09-07
119 2016-08-17 3,120,612 300,000 0.02 66 13,498,106,577 1,435,482 0.460 2016-08-15
120 2016-07-07 2,820,612 100,000 0.02 65 13,498,106,577 1,918,016 0.680 2016-07-05
121 2016-05-30 2,720,612 500,000 0.02 65 13,498,106,577 2,067,665 0.760 2016-05-26
122 2016-04-14 2,220,612 120,000 0.02 64 13,498,106,577 2,087,375 0.940 2016-04-12
123 2016-04-08 2,100,612 200,000 0.02 63 13,498,106,577 2,037,594 0.970 2016-04-06
124 2016-03-01 1,900,612 -15,000 0.01 62 13,498,106,577 1,938,624 1.020 2016-02-26
125 2016-02-22 1,915,612 500,000 0.01 63 13,498,106,577 2,011,393 1.050 2016-02-18
126 2016-02-18 1,415,612 -22,500 0.01 62 13,498,106,577 1,543,017 1.090 2016-02-16
127 2015-12-18 1,438,112 200,000 0.02 63 6,658,486,717 1,538,780 1.070 2015-12-16
128 2015-12-09 1,238,112 -6,250 0.02 61 6,654,401,799 1,869,549 1.510 2015-12-07
129 2015-12-07 1,244,362 -20,000 0.02 62 6,654,401,799 1,468,347 1.180 2015-12-03
130 2015-06-26 1,264,362 -92,500 0.02 63 6,629,904,011 2,073,554 1.640 2015-06-24
131 2015-06-25 1,356,862 -153,500 0.02 66 6,629,904,011 1,194,039 0.880 2015-06-23
132 2015-06-01 1,510,362 2,500 0.02 69 6,592,404,011 1,389,533 0.920 2015-05-28
133 2015-05-26 1,507,862 -15,000 0.02 69 6,592,404,011 1,432,469 0.950 2015-05-21
134 2015-05-21 1,522,862 -10,000 0.02 70 6,592,404,011 1,614,234 1.060 2015-05-19
135 2015-05-20 1,532,862 -2,000 0.02 71 6,592,404,011 1,747,463 1.140 2015-05-18
136 2015-05-19 1,534,862 -333,437 0.02 72 6,580,404,011 1,074,403 0.700 2015-05-15
137 2015-05-18 1,868,299 -1,098,125 0.03 72 6,559,904,011 1,307,809 0.700 2015-05-14
138 2015-02-06 2,966,424 -5,000 0.05 73 6,559,904,011 2,076,497 0.700 2015-02-04
139 2015-01-19 2,971,424 -7,500 0.05 74 6,559,904,011 2,079,997 0.700 2015-01-15
140 2014-12-29 2,978,924 -2,090,000 0.05 75 6,559,904,011 2,085,247 0.700 2014-12-22
141 2014-09-08 5,068,924 -40,000 0.11 76 4,699,404,011 2,787,908 0.550 2014-09-04
142 2014-09-05 5,108,924 -1,300,000 0.11 77 4,699,404,011 2,554,462 0.500 2014-09-03
143 2014-07-15 6,408,924 -17,625 0.14 78 4,697,404,011 3,044,239 0.475 2014-07-11
144 2014-07-14 6,426,549 -5,000 0.14 79 4,697,404,011 3,052,611 0.475 2014-07-10
145 2014-06-27 6,431,549 -200,000 0.14 80 4,697,404,011 2,894,197 0.450 2014-06-25
146 2014-06-25 6,631,549 -102,500 0.14 81 4,697,404,011 2,652,620 0.400 2014-06-23
147 2014-05-28 6,734,049 200,000 0.14 82 4,697,404,011 2,592,609 0.385 2014-05-26
148 2014-05-15 6,534,049 -450,000 0.14 82 4,697,404,011 2,450,268 0.375 2014-05-13
149 2014-05-13 6,984,049 -2,500 0.15 83 4,697,404,011 2,723,779 0.390 2014-05-09
150 2014-05-08 6,986,549 450,000 0.15 84 4,697,404,011 2,759,687 0.395 2014-05-05
151 2014-05-02 6,536,549 -15,000 0.14 83 4,697,404,011 2,614,620 0.400 2014-04-29
152 2014-04-23 6,551,549 1,098,125 0.14 84 4,697,404,011 2,587,862 0.395 2014-04-17
153 2014-04-09 5,453,424 5,000 0.12 83 4,697,404,011 2,099,568 0.385 2014-04-07
154 2014-04-08 5,448,424 -15,000 0.12 82 4,697,404,011 2,152,127 0.395 2014-04-04
155 2014-03-13 5,463,424 -740,000 0.12 83 4,697,404,011 2,076,101 0.380 2014-03-11
156 2014-03-06 6,203,424 -2,500 0.13 84 4,697,404,011 2,326,284 0.375 2014-03-04
157 2014-02-12 6,205,924 -2,000 0.13 85 4,697,404,011 2,296,192 0.370 2014-02-10
158 2014-02-06 6,207,924 -115,625 0.13 86 4,697,404,011 2,359,011 0.380 2014-02-04
159 2014-01-27 6,323,549 150,000 0.13 86 4,697,404,011 2,434,566 0.385 2014-01-23
160 2014-01-20 6,173,549 -1,500 0.13 85 4,697,404,011 2,407,684 0.390 2014-01-16
161 2014-01-03 6,175,049 -75,000 0.14 86 4,281,189,726 2,933,148 0.475 2013-12-31
162 2013-11-26 6,250,049 1,000 0.24 87 2,614,089,726 2,750,022 0.440 2013-11-22
163 2013-10-21 6,249,049 -25,000 0.24 86 2,614,089,726 2,687,091 0.430 2013-10-17
164 2013-10-11 6,274,049 -57,500 0.24 87 2,614,089,726 1,568,512 0.250 2013-10-09
165 2013-09-26 6,331,549 -42,500 0.24 88 2,614,089,726 1,551,230 0.245 2013-09-24
166 2013-07-16 6,374,049 -5,000 0.24 89 2,614,089,726 1,912,215 0.300 2013-07-12
167 2013-03-28 6,379,049 -1,500 0.25 90 2,559,089,726 2,615,410 0.410 2013-03-26
168 2013-03-12 6,380,549 2,090,000 0.25 91 2,559,089,726 2,552,220 0.400 2013-03-08
169 2013-01-16 4,290,549 15,000 0.17 90 2,554,089,726 1,930,747 0.450 2013-01-14
170 2013-01-10 4,275,549 2,000 0.17 89 2,554,089,726 1,731,597 0.405 2013-01-08
171 2012-12-28 4,273,549 -45,000 0.17 88 2,554,089,726 1,858,994 0.435 2012-12-24
172 2012-12-03 4,318,549 -30,000 0.19 89 2,270,089,726 1,597,863 0.370 2012-11-29
173 2012-11-30 4,348,549 15,000 0.19 91 2,270,089,726 1,674,191 0.385 2012-11-28
174 2012-11-20 4,333,549 -5,000 0.19 90 2,269,589,726 1,473,407 0.340 2012-11-16
175 2012-11-19 4,338,549 -5,000 0.19 91 2,269,589,726 1,193,101 0.275 2012-11-15
176 2012-11-06 4,343,549 -120,000 0.19 92 2,269,589,726 1,216,194 0.280 2012-11-02
177 2012-10-25 4,463,549 -1,550,000 0.20 93 2,269,589,726 955,199 0.214 2012-10-22
178 2012-10-09 6,013,549 100,000 0.26 94 2,269,589,726 1,082,439 0.180 2012-10-05
179 2012-09-21 5,913,549 -250,000 0.26 94 2,269,589,726 975,736 0.165 2012-09-19
180 2012-09-10 6,163,549 6,163,549 0.27 95 2,269,589,726 1,109,439 0.180 2012-09-06
181 2012-08-27 0 -12,329,100 0.00 0 2,269,589,726 0 0.081 2012-08-23
182 2012-08-01 12,329,100 -120,000 0.27 96 4,539,179,453 998,657 0.081 2012-07-30
183 2012-07-24 12,449,100 120,000 0.27 97 4,539,179,453 1,182,665 0.095 2012-07-20
184 2012-06-19 12,329,100 27,500 0.27 96 4,519,179,453 949,341 0.077 2012-06-15
185 2012-06-06 12,301,600 -27,500 0.27 95 4,519,179,453 1,008,731 0.082 2012-06-04
186 2012-05-14 12,329,100 -100,000 0.27 96 4,519,179,453 1,109,619 0.090 2012-05-10
187 2012-04-17 12,429,100 -5,000 0.28 97 4,519,179,453 1,118,619 0.090 2012-04-13
188 2012-02-17 12,434,100 -5,000 0.28 98 4,519,179,453 1,318,015 0.106 2012-02-15
189 2012-01-17 12,439,100 100,000 0.28 99 4,519,179,453 932,933 0.075 2012-01-13
190 2011-12-14 12,339,100 5,000 0.27 98 4,519,179,453 925,433 0.075 2011-12-12
191 2011-12-09 12,334,100 -100,000 0.27 97 4,519,179,453 1,036,064 0.084 2011-12-07
192 2011-10-31 12,434,100 30,000 0.28 98 4,519,179,453 1,367,751 0.110 2011-10-27
193 2011-10-17 12,404,100 100,000 0.27 97 4,519,179,453 1,141,177 0.092 2011-10-13
194 2011-10-06 12,304,100 600,000 0.27 96 4,519,179,453 1,021,240 0.083 2011-10-03
195 2011-10-03 11,704,100 10,000 0.26 96 4,519,179,453 1,111,890 0.095 2011-09-28
196 2011-09-06 11,694,100 -20,000 0.26 95 4,519,179,453 1,204,492 0.103 2011-09-02
197 2011-07-28 11,714,100 145,000 0.26 96 4,519,179,453 1,593,118 0.136 2011-07-26
198 2011-06-27 11,569,100 10,000 0.27 96 4,319,179,453 1,608,105 0.139 2011-06-23
199 2011-06-21 11,559,100 2,500,000 0.27 95 4,319,179,453 1,918,811 0.166 2011-06-17
200 2011-06-20 9,059,100 105,500 0.21 94 4,319,179,453 1,476,633 0.163 2011-06-16
201 2011-06-17 8,953,600 -40,000 0.31 94 2,879,452,969 1,513,158 0.169 2011-06-15
202 2011-06-16 8,993,600 40,000 0.31 95 2,879,452,969 1,510,925 0.168 2011-06-14
203 2011-05-31 8,953,600 8,953,600 0.31 94 2,879,452,969 1,674,323 0.187 2011-05-27
204 2011-05-17 0 -88,186,000 0.00 0 2,879,452,969 0 0.019 2011-05-13
205 2011-05-16 88,186,000 -82,500 3.06 93 2,879,452,969 1,763,720 0.020 2011-05-12
206 2011-05-13 88,268,500 -112,500 0.31 94 28,794,529,691 1,765,370 0.020 2011-05-11
207 2011-05-12 88,381,000 -550,000 0.31 95 28,794,529,691 1,767,620 0.020 2011-05-09
208 2011-05-06 88,931,000 200,000 0.31 96 28,794,529,691 2,045,413 0.023 2011-05-04
209 2011-04-19 88,731,000 -247,500 0.31 96 28,794,529,691 2,573,199 0.029 2011-04-15
210 2011-04-15 88,978,500 -275,000 0.31 97 28,794,529,691 2,402,420 0.027 2011-04-13
211 2011-02-24 89,253,500 -300,000 0.31 98 28,794,529,691 3,034,619 0.034 2011-02-22
212 2011-02-17 89,553,500 1,375,000 0.31 99 28,794,529,691 3,044,819 0.034 2011-02-15
213 2010-12-13 88,178,500 250,000 0.31 98 28,794,529,691 3,527,140 0.040 2010-12-09
214 2010-11-16 87,928,500 -300,000 0.31 98 28,794,529,691 3,780,926 0.043 2010-11-12
215 2010-11-12 88,228,500 -960,000 0.31 98 28,794,529,691 3,970,283 0.045 2010-11-10
216 2010-11-04 89,188,500 -100,000 0.31 98 28,794,529,691 4,102,671 0.046 2010-11-02
217 2010-09-13 89,288,500 -300,000 0.31 99 28,794,529,691 4,464,425 0.050 2010-09-09
218 2010-09-07 89,588,500 200,000 0.31 100 28,794,529,691 4,479,425 0.050 2010-09-03
219 2010-09-01 89,388,500 -1,000,000 0.31 99 28,794,529,691 4,469,425 0.050 2010-08-30
220 2010-08-30 90,388,500 300,000 0.31 99 28,794,529,691 4,700,202 0.052 2010-08-26
221 2010-08-27 90,088,500 100,000 0.31 98 28,794,529,691 4,954,868 0.055 2010-08-25
222 2010-08-16 89,988,500 -200,000 0.31 97 28,794,529,691 4,949,368 0.055 2010-08-12
223 2010-07-05 90,188,500 1,000,000 0.31 98 28,794,529,691 4,419,237 0.049 2010-06-30
224 2010-06-28 89,188,500 50,000 0.31 98 28,794,529,691 4,370,237 0.049 2010-06-24
225 2010-06-09 89,138,500 -1,375,000 0.31 97 28,794,529,691 4,100,371 0.046 2010-06-07
226 2010-06-01 90,513,500 200,000 0.31 98 28,794,529,691 4,163,621 0.046 2010-05-28
227 2010-05-11 90,313,500 -10,000 0.33 97 27,729,312,300 4,786,616 0.053 2010-05-07
228 2010-04-30 90,323,500 200,000 0.33 98 27,729,312,300 5,419,410 0.060 2010-04-28
229 2010-04-28 90,123,500 200,000 0.33 98 27,729,312,300 5,497,534 0.061 2010-04-26
230 2010-04-27 89,923,500 262,500 0.32 98 27,729,312,300 5,485,334 0.061 2010-04-23
231 2010-04-26 89,661,000 -566,000 0.32 98 27,729,312,300 5,110,677 0.057 2010-04-22
232 2010-04-23 90,227,000 566,000 0.33 99 27,729,312,300 5,052,712 0.056 2010-04-21
233 2010-04-22 89,661,000 200,000 0.32 98 27,729,312,300 4,931,355 0.055 2010-04-20
234 2010-04-13 89,461,000 -1,000,000 0.32 98 27,729,312,300 5,188,738 0.058 2010-04-09
235 2010-04-12 90,461,000 -11,000,000 0.33 99 27,729,312,300 4,794,433 0.053 2010-04-08
236 2010-04-07 101,461,000 275,000 0.37 99 27,729,312,300 5,478,894 0.054 2010-03-31
237 2010-03-31 101,186,000 12,000,000 0.36 98 27,729,312,300 5,362,858 0.053 2010-03-29
238 2010-03-24 89,186,000 1,000,000 0.32 97 27,729,262,305 4,905,230 0.055 2010-03-22
239 2010-03-23 88,186,000 -300,000 0.32 96 27,729,262,305 4,850,230 0.055 2010-03-19
240 2010-03-02 88,486,000 300,000 0.32 97 27,729,262,305 4,424,300 0.050 2010-02-26
241 2010-01-20 88,186,000 -200,000 0.32 97 27,729,262,305 4,673,858 0.053 2010-01-18
242 2010-01-19 88,386,000 200,000 0.32 98 27,729,262,305 4,861,230 0.055 2010-01-15
243 2010-01-06 88,186,000 1,000,000 0.32 98 27,729,262,305 4,762,044 0.054 2010-01-04
244 2010-01-05 87,186,000 -550,000 0.31 97 27,729,262,305 4,359,300 0.050 2009-12-31
245 2009-12-30 87,736,000 600,000 0.32 97 27,729,262,305 4,562,272 0.052 2009-12-28
246 2009-12-22 87,136,000 2,000,000 0.31 97 27,729,262,305 4,966,752 0.057 2009-12-18
247 2009-12-17 85,136,000 18,365,000 0.31 96 27,729,262,305 5,278,432 0.062 2009-12-15
248 2009-12-14 66,771,000 -400,000 0.36 96 18,697,645,313 4,206,573 0.063 2009-12-10
249 2009-12-11 67,171,000 -100,000 0.36 96 18,697,645,313 3,895,918 0.058 2009-12-09
250 2009-12-08 67,271,000 -13,300,000 0.36 96 18,697,645,313 3,430,821 0.051 2009-12-04
251 2009-12-07 80,571,000 -500,000 0.43 96 18,697,645,313 4,028,550 0.050 2009-12-03
252 2009-12-01 81,071,000 -100,000 0.43 96 18,697,645,313 3,972,479 0.049 2009-11-27
253 2009-11-17 81,171,000 200,000 0.43 98 18,697,645,313 4,383,234 0.054 2009-11-13
254 2009-11-16 80,971,000 -1,000,000 0.43 97 18,697,645,313 4,534,376 0.056 2009-11-12
255 2009-11-13 81,971,000 1,200,000 0.44 97 18,697,645,313 4,344,463 0.053 2009-11-11
256 2009-11-12 80,771,000 -200,000 0.43 96 18,697,645,313 4,119,321 0.051 2009-11-10
257 2009-11-09 80,971,000 -2,000,000 0.43 96 18,697,645,313 4,129,521 0.051 2009-11-05
258 2009-11-06 82,971,000 -300,000 0.44 97 18,697,645,313 4,563,405 0.055 2009-11-04
259 2009-11-05 83,271,000 200,000 0.45 97 18,697,645,313 4,579,905 0.055 2009-11-03
260 2009-11-03 83,071,000 -4,000,000 0.44 96 18,697,645,313 4,901,189 0.059 2009-10-30
261 2009-10-30 87,071,000 -5,000,000 0.47 96 18,697,645,313 5,398,402 0.062 2009-10-28
262 2009-10-28 92,071,000 -1,000,000 0.49 96 18,697,645,313 5,616,331 0.061 2009-10-23
263 2009-10-27 93,071,000 -30,000 0.50 96 18,697,645,313 5,025,834 0.054 2009-10-22
264 2009-10-23 93,101,000 1,850,000 0.50 97 18,697,645,313 4,748,151 0.051 2009-10-21
265 2009-10-21 91,251,000 5,350,000 0.49 97 18,697,645,313 4,745,052 0.052 2009-10-19
266 2009-10-16 85,901,000 1,000,000 0.46 97 18,697,645,313 4,380,951 0.051 2009-10-14
267 2009-10-09 84,901,000 1,000,000 0.45 97 18,697,645,313 3,650,743 0.043 2009-10-07
268 2009-10-06 83,901,000 -100,000 0.45 97 18,697,645,313 3,691,644 0.044 2009-10-02
269 2009-09-22 84,001,000 4,000,000 0.45 98 18,697,645,313 3,948,047 0.047 2009-09-18
270 2009-09-17 80,001,000 -200,000 0.43 97 18,697,645,313 3,680,046 0.046 2009-09-15
271 2009-08-12 80,201,000 200,000 0.43 97 18,697,645,313 4,250,653 0.053 2009-08-10
272 2009-08-11 80,001,000 600,000 0.43 96 18,697,645,313 4,240,053 0.053 2009-08-07
273 2009-06-29 79,401,000 -100,000 0.42 96 18,697,645,313 4,922,862 0.062 2009-06-25
274 2009-06-15 79,501,000 -50,000 0.43 97 18,697,645,313 5,247,066 0.066 2009-06-11
275 2009-06-05 79,551,000 22,000,000 0.43 97 18,697,645,313 5,329,917 0.067 2009-06-03
276 2009-06-02 57,551,000 -100,000 0.31 97 18,697,645,313 3,740,815 0.065 2009-05-29
277 2009-05-26 57,651,000 -100,000 0.31 97 18,697,645,313 3,401,409 0.059 2009-05-22
278 2009-05-14 57,751,000 1,000,000 0.31 97 18,697,645,313 3,349,558 0.058 2009-05-12
279 2009-04-24 56,751,000 100,000 0.30 97 18,697,645,313 2,724,048 0.048 2009-04-22
280 2009-04-02 56,651,000 -200,000 0.30 96 18,697,645,313 2,039,436 0.036 2009-03-31
281 2009-03-23 56,851,000 500,000 0.30 97 18,697,645,313 2,103,487 0.037 2009-03-19
282 2009-03-09 56,351,000 -300,000 0.30 97 18,697,645,313 2,197,689 0.039 2009-03-05
283 2009-02-23 56,651,000 -400,000 0.30 98 18,697,645,313 2,209,389 0.039 2009-02-19
284 2009-02-16 57,051,000 -2,000,000 0.31 99 18,697,645,313 2,282,040 0.040 2009-02-12
285 2009-02-09 59,051,000 600,000 0.32 101 18,697,645,313 2,302,989 0.039 2009-02-05
286 2009-02-05 58,451,000 1,400,000 0.31 100 18,697,645,313 2,338,040 0.040 2009-02-03
287 2009-01-12 57,051,000 13,500,000 0.31 99 18,697,645,313 2,224,989 0.039 2009-01-08
288 2008-12-23 43,551,000 300,000 0.23 98 18,715,245,313 1,698,489 0.039 2008-12-19
289 2008-12-05 43,251,000 -200,000 0.23 97 18,715,245,313 1,643,538 0.038 2008-12-03
290 2008-11-20 43,451,000 -50,000 0.23 98 18,818,245,313 1,738,040 0.040 2008-11-18
291 2008-11-19 43,501,000 1,050,000 0.23 98 18,818,245,313 1,783,541 0.041 2008-11-17
292 2008-11-17 42,451,000 4,000,000 0.23 97 18,818,245,313 1,698,040 0.040 2008-11-13
293 2008-11-13 38,451,000 -1,050,000 0.20 96 18,818,245,313 1,614,942 0.042 2008-11-11
294 2008-11-03 39,501,000 -300,000 0.21 97 18,818,245,313 1,343,034 0.034 2008-10-30
295 2008-10-29 39,801,000 200,000 0.22 97 18,118,245,313 1,074,627 0.027 2008-10-27
296 2008-10-27 39,601,000 -900,000 0.22 96 18,118,245,313 1,306,833 0.033 2008-10-23
297 2008-10-22 40,501,000 -1,130,500 0.22 97 18,118,245,313 1,498,537 0.037 2008-10-20
298 2008-10-20 41,631,500 1,700,000 0.23 99 18,118,245,313 1,498,734 0.036 2008-10-16
299 2008-10-16 39,931,500 -700,000 0.22 97 18,118,245,313 1,557,329 0.039 2008-10-14
300 2008-10-14 40,631,500 -2,000,000 0.22 98 18,118,245,313 1,706,523 0.042 2008-10-10
301 2008-10-13 42,631,500 1,100,000 0.24 99 18,118,245,313 1,918,418 0.045 2008-10-09
302 2008-10-08 41,531,500 150,000 0.23 99 18,118,245,313 1,993,512 0.048 2008-10-03
303 2008-10-03 41,381,500 250,000 0.23 98 18,118,245,313 1,986,312 0.048 2008-09-30
304 2008-09-29 41,131,500 800,000 0.23 98 18,118,245,313 2,056,575 0.050 2008-09-25
305 2008-09-25 40,331,500 50,000 0.22 97 18,118,245,313 1,734,255 0.043 2008-09-23
306 2008-09-22 40,281,500 1,600,000 0.22 96 18,118,245,313 1,691,823 0.042 2008-09-18
307 2008-09-19 38,681,500 100,000 0.21 94 18,118,245,313 1,740,668 0.045 2008-09-17
308 2008-09-18 38,581,500 2,050,000 0.21 93 18,118,245,313 1,890,494 0.049 2008-09-16
309 2008-09-16 36,531,500 5,000,000 0.20 91 18,118,245,313 2,009,233 0.055 2008-09-11
310 2008-09-11 31,531,500 200,000 0.17 90 18,118,245,313 2,238,737 0.071 2008-09-09
311 2008-09-05 31,331,500 300,000 0.17 90 18,118,245,313 2,381,194 0.076 2008-09-03
312 2008-09-04 31,031,500 -10,000 0.17 89 18,118,245,313 2,358,394 0.076 2008-09-02
313 2008-09-02 31,041,500 -100,000 0.17 90 18,118,245,313 2,483,320 0.080 2008-08-29
314 2008-08-01 31,141,500 200,000 0.17 90 18,118,245,313 3,145,292 0.101 2008-07-30
315 2008-07-30 30,941,500 -100,000 0.17 89 18,118,245,313 3,125,092 0.101 2008-07-28
316 2008-07-29 31,041,500 100,000 0.17 90 18,118,245,313 3,197,275 0.103 2008-07-25
317 2008-07-07 30,941,500 -175,000 0.17 89 18,118,245,313 2,227,788 0.072 2008-07-03
318 2008-07-04 31,116,500 150,000 0.17 90 18,118,245,313 2,333,738 0.075 2008-07-02
319 2008-07-02 30,966,500 -600,000 0.17 89 18,118,245,313 2,663,119 0.086 2008-06-27
320 2008-06-24 31,566,500 300,000 0.17 90 18,118,245,313 3,156,650 0.100 2008-06-20
321 2008-06-23 31,266,500 -1,050,000 0.17 89 18,118,245,313 3,189,183 0.102 2008-06-19
322 2008-06-13 32,316,500 -300,000 0.18 90 18,118,245,313 3,619,448 0.112 2008-06-11
323 2008-06-02 32,616,500 -18,665,000 0.18 91 18,118,245,313 4,207,529 0.129 2008-05-29
324 2008-05-30 51,281,500 -350,000 0.28 91 18,118,245,313 6,615,314 0.129 2008-05-28
325 2008-05-29 51,631,500 550,000 0.28 92 18,118,245,313 6,712,095 0.130 2008-05-27
326 2008-05-23 51,081,500 -250,000 0.28 90 18,118,245,313 6,640,595 0.130 2008-05-21
327 2008-05-22 51,331,500 250,000 0.28 90 18,118,245,313 6,365,106 0.124 2008-05-20
328 2008-05-21 51,081,500 500,000 0.28 90 18,118,245,313 6,538,432 0.128 2008-05-19
329 2008-05-20 50,581,500 300,000 0.28 90 18,118,245,313 6,525,014 0.129 2008-05-16
330 2008-05-16 50,281,500 -100,000 0.28 89 18,118,245,313 6,436,032 0.128 2008-05-14
331 2008-05-14 50,381,500 -1,000 0.28 89 18,118,245,313 6,448,832 0.128 2008-05-09
332 2008-05-13 50,382,500 150,000 0.28 89 18,118,245,313 6,448,960 0.128 2008-05-08
333 2008-05-09 50,232,500 50,000 0.28 88 18,118,245,313 6,530,225 0.130 2008-05-07
334 2008-05-08 50,182,500 -100,000 0.28 88 18,118,245,313 6,624,090 0.132 2008-05-06
335 2008-05-06 50,282,500 100,000 0.28 88 18,118,245,313 6,486,443 0.129 2008-05-02
336 2008-05-02 50,182,500 -850,000 0.28 88 18,118,245,313 6,322,995 0.126 2008-04-29
337 2008-04-29 51,032,500 300,000 0.28 88 18,118,245,313 6,225,965 0.122 2008-04-25
338 2008-04-28 50,732,500 -100,000 0.28 87 18,118,245,313 6,595,225 0.130 2008-04-24
339 2008-04-23 50,832,500 -100,000 0.28 87 18,118,245,313 6,506,560 0.128 2008-04-21
340 2008-04-22 50,932,500 -300,000 0.28 88 18,118,245,313 6,824,955 0.134 2008-04-18
341 2008-04-21 51,232,500 -300,000 0.28 88 18,118,245,313 6,404,063 0.125 2008-04-17
342 2008-04-18 51,532,500 -50,000 0.28 89 18,118,245,313 6,596,160 0.128 2008-04-16
343 2008-04-16 51,582,500 -50,000 0.28 89 18,118,245,313 6,705,725 0.130 2008-04-14
344 2008-04-15 51,632,500 500,000 0.28 90 18,118,245,313 7,073,653 0.137 2008-04-11
345 2008-04-14 51,132,500 900,000 0.28 90 18,118,245,313 7,158,550 0.140 2008-04-10
346 2008-04-07 50,232,500 -40,000 0.31 89 16,218,245,313 6,781,388 0.135 2008-04-02
347 2008-03-28 50,272,500 -250,000 0.31 89 16,218,245,313 6,183,518 0.123 2008-03-26
348 2008-03-26 50,522,500 300,000 0.31 89 16,218,245,313 5,860,610 0.116 2008-03-20
349 2008-03-20 50,222,500 200,000 0.31 88 16,218,245,313 5,524,475 0.110 2008-03-18
350 2008-03-19 50,022,500 -18,565,000 0.31 88 16,218,245,313 6,002,700 0.120 2008-03-17
351 2008-03-18 68,587,500 18,915,000 0.42 89 16,218,245,313 8,847,788 0.129 2008-03-14
352 2008-03-13 49,672,500 1,500,000 0.31 88 16,218,245,313 6,805,133 0.137 2008-03-11
353 2008-03-12 48,172,500 -300,000 0.30 87 16,218,245,313 6,695,978 0.139 2008-03-10
354 2008-03-10 48,472,500 -200,000 0.30 87 16,218,245,313 7,270,875 0.150 2008-03-06
355 2008-03-05 48,672,500 100,000 0.30 87 16,218,245,313 7,544,238 0.155 2008-03-03
356 2008-03-04 48,572,500 -100,000 0.30 87 16,218,245,313 7,771,600 0.160 2008-02-29
357 2008-03-03 48,672,500 -89,730,000 0.30 87 16,218,245,313 7,641,583 0.157 2008-02-28
358 2008-02-29 138,402,500 800,000 0.85 89 16,218,245,313 21,313,985 0.154 2008-02-27
359 2008-02-28 137,602,500 350,000 0.85 88 16,218,245,313 21,328,388 0.155 2008-02-26
360 2008-02-27 137,252,500 450,000 0.85 88 16,218,245,313 20,587,875 0.150 2008-02-25
361 2008-02-26 136,802,500 -300,000 0.84 88 16,218,245,313 21,204,388 0.155 2008-02-22
362 2008-02-25 137,102,500 500,000 0.85 88 16,218,245,313 22,210,605 0.162 2008-02-21
363 2008-02-22 136,602,500 200,000 0.84 88 16,218,245,313 21,993,003 0.161 2008-02-20
364 2008-02-21 136,402,500 -60,000 0.84 88 16,218,245,313 21,415,193 0.157 2008-02-19
365 2008-02-20 136,462,500 400,000 0.84 87 16,218,245,313 20,196,450 0.148 2008-02-18
366 2008-02-19 136,062,500 200,000 0.84 87 16,218,245,313 20,001,188 0.147 2008-02-15
367 2008-02-18 135,862,500 150,000 0.84 87 16,218,245,313 20,107,650 0.148 2008-02-14
368 2008-02-15 135,712,500 -404,000 0.84 87 16,218,245,313 19,814,025 0.146 2008-02-13
369 2008-02-12 136,116,500 -100,000 0.84 88 16,218,245,313 19,736,893 0.145 2008-02-06
370 2008-02-04 136,216,500 1,100,000 0.84 88 16,218,245,313 19,887,609 0.146 2008-01-31
371 2008-01-31 135,116,500 -100,000 0.83 88 16,218,245,313 20,807,941 0.154 2008-01-29
372 2008-01-30 135,216,500 -1,400,000 0.83 88 16,218,245,313 20,688,125 0.153 2008-01-28
373 2008-01-28 136,616,500 -100,000 0.84 88 16,218,245,313 20,902,325 0.153 2008-01-24
374 2008-01-25 136,716,500 600,000 0.84 88 16,218,245,313 21,054,341 0.154 2008-01-23
375 2008-01-21 136,116,500 -350,000 0.84 88 16,218,245,313 22,459,223 0.165 2008-01-17
376 2008-01-17 136,466,500 -400,000 0.84 88 16,218,245,313 23,881,638 0.175 2008-01-15
377 2008-01-16 136,866,500 3,650,000 0.84 87 16,218,245,313 25,183,436 0.184 2008-01-14
378 2008-01-15 133,216,500 -3,610,000 0.82 88 16,218,245,313 24,378,620 0.183 2008-01-11
379 2008-01-14 136,826,500 -2,000,000 0.84 90 16,218,245,313 25,176,076 0.184 2008-01-10
380 2008-01-11 138,826,500 50,000 0.86 90 16,218,245,313 24,294,638 0.175 2008-01-09
381 2008-01-10 138,776,500 -850,000 0.86 91 16,218,245,313 24,008,335 0.173 2008-01-08
382 2008-01-09 139,626,500 2,700,000 0.86 91 16,218,245,313 23,596,879 0.169 2008-01-07
383 2008-01-08 136,926,500 -1,100,000 0.84 90 16,218,245,313 21,908,240 0.160 2008-01-04
384 2008-01-03 138,026,500 -50,000 0.85 90 16,218,245,313 20,289,896 0.147 2007-12-31
385 2008-01-02 138,076,500 -100,000 0.85 91 16,218,245,313 20,711,475 0.150 2007-12-27
386 2007-12-28 138,176,500 1,200,000 0.85 91 16,218,245,313 21,279,181 0.154 2007-12-24
387 2007-12-20 136,976,500 -2,900,000 0.84 90 16,218,245,313 21,368,334 0.156 2007-12-18
388 2007-12-19 139,876,500 550,000 0.86 90 16,218,245,313 22,520,117 0.161 2007-12-17
389 2007-12-18 139,326,500 -1,200,000 0.86 89 16,218,245,313 23,685,505 0.170 2007-12-14
390 2007-12-17 140,526,500 -2,800,000 0.87 91 16,218,245,313 22,203,187 0.158 2007-12-13
391 2007-12-14 143,326,500 -5,300,000 0.88 91 16,218,245,313 24,365,505 0.170 2007-12-12
392 2007-12-13 148,626,500 300,000 0.92 91 16,218,245,313 26,158,264 0.176 2007-12-11
393 2007-12-12 148,326,500 3,450,000 0.91 90 16,218,245,313 25,957,138 0.175 2007-12-10
394 2007-12-11 144,876,500 3,600,000 0.89 90 16,218,245,313 24,484,129 0.169 2007-12-07
395 2007-12-10 141,276,500 400,000 0.87 90 16,218,245,313 23,875,729 0.169 2007-12-06
396 2007-12-07 140,876,500 1,000,000 0.87 89 16,218,245,313 23,667,252 0.168 2007-12-05
397 2007-12-06 139,876,500 400,000 0.86 88 16,218,245,313 24,058,758 0.172 2007-12-04
398 2007-12-05 139,476,500 300,000 0.86 88 16,218,245,313 24,268,911 0.174 2007-12-03
399 2007-12-03 139,176,500 1,050,000 0.86 88 16,218,245,313 21,572,358 0.155 2007-11-29
400 2007-11-30 138,126,500 250,000 0.85 87 16,218,245,313 21,409,608 0.155 2007-11-28
401 2007-11-28 137,876,500 2,500,000 0.85 87 16,218,245,313 23,852,635 0.173 2007-11-26
402 2007-11-27 135,376,500 700,000 0.83 87 16,218,245,313 20,441,852 0.151 2007-11-23
403 2007-11-26 134,676,500 -2,950,000 0.83 87 16,218,245,313 21,413,564 0.159 2007-11-22
404 2007-11-23 137,626,500 850,000 0.85 87 16,218,245,313 24,084,638 0.175 2007-11-21
405 2007-11-22 136,776,500 300,000 0.84 88 16,218,245,313 25,577,206 0.187 2007-11-20
406 2007-11-21 136,476,500 -1,500,000 0.84 91 16,218,245,313 19,106,710 0.140 2007-11-19
407 2007-11-20 137,976,500 650,000 0.85 91 16,218,245,313 18,764,804 0.136 2007-11-16
408 2007-11-19 137,326,500 6,650,000 0.85 90 16,218,245,313 19,775,016 0.144 2007-11-15
409 2007-11-16 130,676,500 -1,200,000 0.81 89 16,218,245,313 16,987,945 0.130 2007-11-14
410 2007-11-15 131,876,500 5,200,000 0.81 90 16,218,245,313 16,484,563 0.125 2007-11-13
411 2007-11-14 126,676,500 -200,000 0.78 85 16,218,245,313 15,201,180 0.120 2007-11-12
412 2007-11-13 126,876,500 400,000 0.78 85 16,218,245,313 15,478,933 0.122 2007-11-09
413 2007-11-12 126,476,500 550,000 0.78 85 16,218,245,313 15,556,610 0.123 2007-11-08
414 2007-11-07 125,926,500 50,000 0.78 84 16,218,245,313 15,740,813 0.125 2007-11-05
415 2007-11-06 125,876,500 -200,000 0.78 83 16,218,245,313 16,363,945 0.130 2007-11-02
416 2007-11-05 126,076,500 -3,250,000 0.78 83 16,218,245,313 16,137,792 0.128 2007-11-01
417 2007-11-01 129,326,500 -4,000,000 0.80 83 16,218,245,313 17,200,425 0.133 2007-10-30
418 2007-10-31 133,326,500 700,000 0.82 83 16,218,245,313 17,599,098 0.132 2007-10-29
419 2007-10-30 132,626,500 750,000 0.82 83 16,218,245,313 18,302,457 0.138 2007-10-26
420 2007-10-29 131,876,500 -850,000 0.81 84 16,218,245,313 19,122,093 0.145 2007-10-25
421 2007-10-26 132,726,500 600,000 0.82 83 16,218,245,313 16,325,360 0.123 2007-10-24
422 2007-10-25 132,126,500 -1,000,000 0.81 83 16,218,245,313 16,515,813 0.125 2007-10-23
423 2007-10-24 133,126,500 -300,000 0.82 84 16,218,245,313 15,708,927 0.118 2007-10-22
424 2007-10-23 133,426,500 400,000 0.82 84 16,218,245,313 14,810,342 0.111 2007-10-18
425 2007-10-18 133,026,500 100,000 0.82 84 16,218,245,313 15,431,074 0.116 2007-10-16
426 2007-10-17 132,926,500 100,000 0.82 84 16,218,245,313 16,349,960 0.123 2007-10-15
427 2007-10-16 132,826,500 -800,000 0.82 84 16,218,245,313 17,267,445 0.130 2007-10-12
428 2007-10-12 133,626,500 -50,000 0.82 85 16,218,245,313 17,237,819 0.129 2007-10-10
429 2007-10-11 133,676,500 1,200,000 0.82 85 16,218,245,313 17,778,975 0.133 2007-10-09
430 2007-10-10 132,476,500 500,000 0.82 85 16,218,245,313 17,884,328 0.135 2007-10-08
431 2007-10-09 131,976,500 -1,150,000 0.81 85 16,218,245,313 18,344,734 0.139 2007-10-05
432 2007-10-08 133,126,500 -1,400,000 0.82 85 16,218,245,313 17,572,698 0.132 2007-10-04
433 2007-10-05 134,526,500 2,800,000 0.83 85 16,218,245,313 17,488,445 0.130 2007-10-03
434 2007-10-04 131,726,500 550,000 0.81 85 16,218,245,313 19,100,343 0.145 2007-10-02
435 2007-10-03 131,176,500 1,200,000 0.81 85 16,218,245,313 20,201,181 0.154 2007-09-28
436 2007-10-02 129,976,500 -650,000 0.80 85 16,218,245,313 17,676,804 0.136 2007-09-27
437 2007-09-28 130,626,500 -4,650,000 0.87 87 15,018,245,313 16,458,939 0.126 2007-09-25
438 2007-09-27 135,276,500 10,350,000 0.90 86 15,018,245,313 16,639,010 0.123 2007-09-24
439 2007-09-25 124,926,500 300,000 0.83 86 15,018,245,313 17,489,710 0.140 2007-09-21
440 2007-09-24 124,626,500 300,000 0.83 86 15,018,245,313 18,693,975 0.150 2007-09-20
441 2007-09-21 124,326,500 6,800,000 0.83 86 15,018,245,313 19,394,934 0.156 2007-09-19
442 2007-09-20 117,526,500 -1,650,000 0.78 86 15,018,245,313 18,569,187 0.158 2007-09-18
443 2007-09-19 119,176,500 450,000 0.79 87 15,018,245,313 19,544,946 0.164 2007-09-17
444 2007-09-18 118,726,500 1,550,000 0.79 87 15,018,245,313 20,064,779 0.169 2007-09-14
445 2007-09-17 117,176,500 -100,000 0.78 88 15,018,245,313 19,685,652 0.168 2007-09-13
446 2007-09-14 117,276,500 5,100,000 0.78 88 15,018,245,313 19,937,005 0.170 2007-09-12
447 2007-09-13 112,176,500 -850,000 0.75 88 15,018,245,313 18,733,476 0.167 2007-09-11
448 2007-09-12 113,026,500 -2,450,000 0.75 88 15,018,245,313 19,101,479 0.169 2007-09-10
449 2007-09-11 115,476,500 -550,000 0.77 88 15,018,245,313 19,977,435 0.173 2007-09-07
450 2007-09-10 116,026,500 -150,000 0.77 89 15,018,245,313 20,188,611 0.174 2007-09-06
451 2007-09-07 116,176,500 50,000 0.77 88 15,018,245,313 19,982,358 0.172 2007-09-05
452 2007-09-06 116,126,500 -1,100,000 0.77 87 15,018,245,313 20,089,885 0.173 2007-09-04
453 2007-09-05 117,226,500 9,400,000 0.78 87 15,018,245,313 20,749,091 0.177 2007-09-03
454 2007-09-04 107,826,500 200,000 0.72 87 15,018,245,313 19,624,423 0.182 2007-08-31
455 2007-09-03 107,626,500 2,100,000 0.72 86 15,018,245,313 19,588,023 0.182 2007-08-30
456 2007-08-31 105,526,500 50,000 0.70 85 15,018,245,313 19,416,876 0.184 2007-08-29
457 2007-08-30 105,476,500 -800,000 0.70 86 15,018,245,313 19,302,200 0.183 2007-08-28
458 2007-08-29 106,276,500 -300,000 0.71 86 15,018,245,313 20,936,471 0.197 2007-08-27
459 2007-08-28 106,576,500 -1,150,000 0.71 86 15,018,245,313 20,782,418 0.195 2007-08-24
460 2007-08-27 107,726,500 50,000 0.72 84 15,018,245,313 19,498,497 0.181 2007-08-23
461 2007-08-24 107,676,500 -600,000 0.72 85 15,018,245,313 18,628,035 0.173 2007-08-22
462 2007-08-23 108,276,500 -1,500,000 0.72 84 15,018,245,313 18,515,282 0.171 2007-08-21
463 2007-08-22 109,776,500 -50,000 0.73 83 15,018,245,313 19,540,217 0.178 2007-08-20
464 2007-08-21 109,826,500 850,000 0.73 82 15,018,245,313 18,121,373 0.165 2007-08-17
465 2007-08-20 108,976,500 1,600,000 0.73 83 15,018,245,313 18,852,935 0.173 2007-08-16
466 2007-08-17 107,376,500 -250,000 0.71 82 15,018,245,313 20,508,912 0.191 2007-08-15
467 2007-08-16 107,626,500 -2,700,000 0.72 81 15,018,245,313 21,202,421 0.197 2007-08-14
468 2007-08-15 110,326,500 -380,000 0.73 81 15,018,245,313 20,189,750 0.183 2007-08-13
469 2007-08-14 110,706,500 -100,000 0.74 82 15,018,245,313 19,152,225 0.173 2007-08-10
470 2007-08-13 110,806,500 -1,150,000 0.74 82 15,018,245,313 20,055,977 0.181 2007-08-09
471 2007-08-10 111,956,500 800,000 0.75 83 15,018,245,313 19,592,388 0.175 2007-08-08
472 2007-08-09 111,156,500 2,400,000 0.74 81 15,018,245,313 18,007,353 0.162 2007-08-07
473 2007-08-08 108,756,500 -2,150,000 0.72 81 15,018,245,313 19,793,683 0.182 2007-08-06
474 2007-08-07 110,906,500 -200,000 0.74 81 15,018,245,313 21,294,048 0.192 2007-08-03
475 2007-08-06 111,106,500 2,000,000 0.74 82 15,018,245,313 21,665,768 0.195 2007-08-02
476 2007-08-03 109,106,500 200,000 0.73 82 15,018,245,313 21,821,300 0.200 2007-08-01
477 2007-08-01 108,906,500 -400,000 0.73 81 15,018,245,313 22,979,272 0.211 2007-07-30
478 2007-07-31 109,306,500 -200,000 0.73 81 15,018,245,313 22,298,526 0.204 2007-07-27
479 2007-07-30 109,506,500 1,350,000 0.73 82 15,018,245,313 23,434,391 0.214 2007-07-26
480 2007-07-27 108,156,500 100,000 0.72 78 15,018,245,313 23,794,430 0.220 2007-07-25
481 2007-07-26 108,056,500 50,000 0.72 79 15,018,245,313 22,043,526 0.204 2007-07-24
482 2007-07-25 108,006,500 -1,700,000 0.72 80 15,018,245,313 21,493,294 0.199 2007-07-23
483 2007-07-24 109,706,500 500,000 0.73 80 15,018,245,313 22,380,126 0.204 2007-07-20
484 2007-07-23 109,206,500 5,050,000 0.73 79 15,018,245,313 22,278,126 0.204 2007-07-19
485 2007-07-20 104,156,500 -1,350,000 0.69 78 15,018,245,313 21,352,083 0.205 2007-07-18
486 2007-07-19 105,506,500 850,000 0.70 78 15,018,245,313 22,367,378 0.212 2007-07-17
487 2007-07-18 104,656,500 5,950,000 0.70 79 15,018,245,313 21,663,896 0.207 2007-07-16
488 2007-07-17 98,706,500 1,150,000 0.66 79 15,018,245,313 19,938,713 0.202 2007-07-13
489 2007-07-16 97,556,500 -100,000 0.65 78 15,018,245,313 18,633,292 0.191 2007-07-12
490 2007-07-12 97,656,500 -6,800,000 0.65 77 15,018,245,313 19,628,957 0.201 2007-07-10
491 2007-07-11 104,456,500 150,000 0.70 76 15,018,245,313 21,518,039 0.206 2007-07-09
492 2007-07-10 104,306,500 -550,000 0.69 76 15,018,245,313 21,278,526 0.204 2007-07-06
493 2007-07-06 104,856,500 -3,760,000 0.70 76 15,018,245,313 22,753,861 0.217 2007-07-04
494 2007-07-05 108,616,500 3,400,000 0.72 76 15,018,245,313 18,899,271 0.174 2007-07-03
495 2007-07-04 105,216,500 1,100,000 0.70 77 15,018,245,313 19,780,702 0.188 2007-06-29
496 2007-07-03 104,116,500 -5,200,000 0.69 76 15,018,245,313 20,823,300 0.200 2007-06-28
497 2007-06-29 109,316,500 -250,000 0.73 78 15,018,245,313 22,628,516 0.207 2007-06-27
498 2007-06-28 109,566,500 -500,000 0.73 78 15,018,245,313 23,118,532 0.211 2007-06-26
499 2007-06-27 110,066,500 300,000 0.73 78 15,018,245,313 23,113,965 0.210 2007-06-25
500 2007-06-26 109,766,500 0.73 77 15,018,245,313 23,929,097 0.218 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top